Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-30 00:00:00.000 211 21636.21 333.87 42682.36 47840.79 2023-07-30 00:00:01.000 211 21636.18 333.88 42682.39 88888.00 2023-07-30 00:00:02.000 211 21636.18 333.90 42682.41 88888.00 2023-07-30 00:00:03.000 211 21636.18 333.93 42682.41 88888.00 2023-07-30 00:00:04.000 211 21636.17 333.96 42682.41 88888.00 2023-07-30 00:00:05.000 211 21636.16 333.98 42682.41 47840.81 2023-07-30 00:00:06.000 211 21636.21 334.00 42682.43 88888.00 2023-07-30 00:00:07.000 211 21636.28 334.02 42682.45 88888.00 2023-07-30 00:00:08.000 211 21636.26 334.05 42682.44 88888.00 2023-07-30 00:00:09.000 211 21636.20 334.05 42682.41 88888.00 2023-07-30 00:00:10.000 211 21636.18 334.02 42682.38 99999.00 2023-07-30 00:00:11.000 211 21636.18 334.00 42682.37 99999.00 2023-07-30 00:00:12.000 211 21636.17 334.03 42682.40 99999.00 2023-07-30 00:00:13.000 211 21636.18 334.08 42682.46 99999.00 2023-07-30 00:00:14.000 211 21636.19 334.07 42682.50 99999.00 2023-07-30 00:00:15.000 211 21636.19 334.04 42682.49 47840.87 2023-07-30 00:00:16.000 211 21636.14 334.02 42682.43 88888.00 2023-07-30 00:00:17.000 211 21636.08 334.02 42682.39 88888.00 2023-07-30 00:00:18.000 211 21636.05 334.01 42682.43 88888.00 2023-07-30 00:00:19.000 211 21636.06 333.98 42682.45 88888.00 2023-07-30 00:00:20.000 211 21636.06 333.93 42682.48 47840.83 2023-07-30 00:00:21.000 211 21636.07 333.92 42682.54 88888.00 2023-07-30 00:00:22.000 211 21636.08 333.96 42682.57 88888.00 2023-07-30 00:00:23.000 211 21636.08 334.02 42682.56 88888.00 2023-07-30 00:00:24.000 211 21636.08 334.04 42682.56 88888.00 2023-07-30 00:00:25.000 211 21636.07 334.02 42682.57 47840.80 2023-07-30 00:00:26.000 211 21636.05 334.03 42682.57 88888.00 2023-07-30 00:00:27.000 211 21636.04 334.05 42682.56 88888.00 2023-07-30 00:00:28.000 211 21636.02 334.05 42682.54 88888.00 2023-07-30 00:00:29.000 211 21635.95 334.03 42682.53 88888.00 2023-07-30 00:00:30.000 211 21635.93 334.02 42682.55 47840.74 2023-07-30 00:00:31.000 211 21635.95 334.03 42682.57 88888.00 2023-07-30 00:00:32.000 211 21635.95 334.05 42682.59 88888.00 2023-07-30 00:00:33.000 211 21635.93 334.06 42682.59 88888.00 2023-07-30 00:00:34.000 211 21635.94 334.05 42682.59 88888.00 2023-07-30 00:00:35.000 211 21635.96 334.03 42682.54 47840.91 2023-07-30 00:00:36.000 211 21635.97 334.02 42682.48 88888.00 2023-07-30 00:00:37.000 211 21635.99 334.04 42682.50 88888.00 2023-07-30 00:00:38.000 211 21636.01 334.07 42682.54 88888.00 2023-07-30 00:00:39.000 211 21636.05 334.09 42682.53 88888.00 2023-07-30 00:00:40.000 211 21636.08 334.10 42682.50 47840.53 2023-07-30 00:00:41.000 211 21636.09 334.11 42682.46 88888.00 2023-07-30 00:00:42.000 211 21636.08 334.10 42682.45 88888.00 2023-07-30 00:00:43.000 211 21636.09 334.10 42682.49 88888.00 2023-07-30 00:00:44.000 211 21636.11 334.11 42682.49 88888.00 2023-07-30 00:00:45.000 211 21636.11 334.09 42682.41 47840.79 2023-07-30 00:00:46.000 211 21636.10 334.07 42682.40 88888.00 2023-07-30 00:00:47.000 211 21636.12 334.10 42682.45 88888.00 2023-07-30 00:00:48.000 211 21636.15 334.11 42682.49 88888.00 2023-07-30 00:00:49.000 211 21636.15 334.11 42682.48 88888.00 2023-07-30 00:00:50.000 211 21636.13 334.13 42682.46 47840.96 2023-07-30 00:00:51.000 211 21636.12 334.15 42682.45 88888.00 2023-07-30 00:00:52.000 211 21636.12 334.16 42682.48 88888.00 2023-07-30 00:00:53.000 211 21636.13 334.17 42682.50 88888.00 2023-07-30 00:00:54.000 211 21636.16 334.21 42682.50 88888.00 2023-07-30 00:00:55.000 211 21636.19 334.23 42682.50 47840.83 2023-07-30 00:00:56.000 211 21636.19 334.23 42682.51 88888.00 2023-07-30 00:00:57.000 211 21636.18 334.25 42682.51 88888.00 2023-07-30 00:00:58.000 211 21636.16 334.25 42682.48 88888.00 2023-07-30 00:00:59.000 211 21636.13 334.22 42682.46 88888.00 2023-07-30 00:01:00.000 211 21636.11 334.18 42682.47 99999.00 2023-07-30 00:01:01.000 211 21636.11 334.15 42682.46 99999.00 2023-07-30 00:01:02.000 211 21636.14 334.13 42682.47 99999.00 2023-07-30 00:01:03.000 211 21636.19 334.12 42682.54 99999.00 2023-07-30 00:01:04.000 211 21636.25 334.14 42682.62 99999.00 2023-07-30 00:01:05.000 211 21636.27 334.17 42682.64 47841.47 2023-07-30 00:01:06.000 211 21636.22 334.20 42682.60 88888.00 2023-07-30 00:01:07.000 211 21636.18 334.21 42682.56 88888.00 2023-07-30 00:01:08.000 211 21636.16 334.21 42682.54 88888.00 2023-07-30 00:01:09.000 211 21636.15 334.22 42682.57 88888.00 2023-07-30 00:01:10.000 211 21636.10 334.23 42682.61 47840.88 2023-07-30 00:01:11.000 211 21636.06 334.24 42682.62 88888.00 2023-07-30 00:01:12.000 211 21636.04 334.25 42682.58 88888.00 2023-07-30 00:01:13.000 211 21636.08 334.27 42682.55 88888.00 2023-07-30 00:01:14.000 211 21636.13 334.29 42682.55 88888.00 2023-07-30 00:01:15.000 211 21636.16 334.30 42682.57 47840.93 2023-07-30 00:01:16.000 211 21636.15 334.30 42682.57 88888.00 2023-07-30 00:01:17.000 211 21636.12 334.25 42682.57 88888.00 2023-07-30 00:01:18.000 211 21636.12 334.20 42682.57 88888.00 2023-07-30 00:01:19.000 211 21636.12 334.22 42682.59 88888.00 2023-07-30 00:01:20.000 211 21636.09 334.25 42682.57 47840.86 2023-07-30 00:01:21.000 211 21636.06 334.25 42682.55 88888.00 2023-07-30 00:01:22.000 211 21636.04 334.25 42682.55 88888.00 2023-07-30 00:01:23.000 211 21636.06 334.30 42682.55 88888.00 2023-07-30 00:01:24.000 211 21636.09 334.35 42682.57 88888.00 2023-07-30 00:01:25.000 211 21636.09 334.36 42682.59 99999.00 2023-07-30 00:01:26.000 211 21636.09 334.31 42682.59 99999.00 2023-07-30 00:01:27.000 211 21636.13 334.27 42682.59 99999.00 2023-07-30 00:01:28.000 211 21636.16 334.28 42682.59 99999.00 2023-07-30 00:01:29.000 211 21636.18 334.30 42682.57 99999.00 2023-07-30 00:01:30.000 211 21636.20 334.30 42682.55 47840.95 2023-07-30 00:01:31.000 211 21636.21 334.32 42682.54 88888.00 2023-07-30 00:01:32.000 211 21636.19 334.35 42682.54 88888.00 2023-07-30 00:01:33.000 211 21636.14 334.36 42682.55 88888.00 2023-07-30 00:01:34.000 211 21636.08 334.35 42682.57 88888.00 2023-07-30 00:01:35.000 211 21636.04 334.35 42682.55 99999.00 2023-07-30 00:01:36.000 211 21636.06 334.37 42682.52 99999.00 2023-07-30 00:01:37.000 211 21636.11 334.40 42682.52 99999.00 2023-07-30 00:01:38.000 211 21636.14 334.42 42682.53 99999.00 2023-07-30 00:01:39.000 211 21636.09 334.41 42682.53 99999.00 2023-07-30 00:01:40.000 211 21636.06 334.44 42682.51 47840.93 2023-07-30 00:01:41.000 211 21636.10 334.47 42682.50 88888.00 2023-07-30 00:01:42.000 211 21636.13 334.45 42682.52 88888.00 2023-07-30 00:01:43.000 211 21636.09 334.45 42682.56 88888.00 2023-07-30 00:01:44.000 211 21636.05 334.51 42682.57 88888.00 2023-07-30 00:01:45.000 211 21636.03 334.54 42682.57 99999.00 2023-07-30 00:01:46.000 211 21636.00 334.49 42682.55 99999.00 2023-07-30 00:01:47.000 211 21635.98 334.44 42682.54 99999.00 2023-07-30 00:01:48.000 211 21636.00 334.48 42682.57 99999.00 2023-07-30 00:01:49.000 211 21636.06 334.55 42682.61 99999.00 2023-07-30 00:01:50.000 211 21636.10 334.53 42682.62 47840.97 2023-07-30 00:01:51.000 211 21636.06 334.50 42682.63 88888.00 2023-07-30 00:01:52.000 211 21636.02 334.52 42682.65 88888.00 2023-07-30 00:01:53.000 211 21636.03 334.58 42682.65 88888.00 2023-07-30 00:01:54.000 211 21636.05 334.61 42682.61 88888.00 2023-07-30 00:01:55.000 211 21636.07 334.61 42682.58 47840.89 2023-07-30 00:01:56.000 211 21636.10 334.62 42682.59 88888.00 2023-07-30 00:01:57.000 211 21636.07 334.61 42682.60 88888.00 2023-07-30 00:01:58.000 211 21636.00 334.58 42682.62 88888.00 2023-07-30 00:01:59.000 211 21635.96 334.58 42682.65 88888.00 2023-07-30 00:02:00.000 211 21635.96 334.63 42682.68 99999.00 2023-07-30 00:02:01.000 211 21635.97 334.68 42682.67 99999.00 2023-07-30 00:02:02.000 211 21636.00 334.65 42682.63 99999.00 2023-07-30 00:02:03.000 211 21636.06 334.60 42682.63 99999.00 2023-07-30 00:02:04.000 211 21636.09 334.60 42682.63 99999.00 2023-07-30 00:02:05.000 211 21636.10 334.63 42682.62 47840.99 2023-07-30 00:02:06.000 211 21636.11 334.62 42682.64 88888.00 2023-07-30 00:02:07.000 211 21636.14 334.61 42682.69 88888.00 2023-07-30 00:02:08.000 211 21636.15 334.65 42682.76 88888.00 2023-07-30 00:02:09.000 211 21636.12 334.71 42682.75 88888.00 2023-07-30 00:02:10.000 211 21636.10 334.74 42682.69 47841.19 2023-07-30 00:02:11.000 211 21636.10 334.77 42682.67 88888.00 2023-07-30 00:02:12.000 211 21636.08 334.78 42682.68 88888.00 2023-07-30 00:02:13.000 211 21636.07 334.78 42682.66 88888.00 2023-07-30 00:02:14.000 211 21636.06 334.77 42682.65 88888.00 2023-07-30 00:02:15.000 211 21636.06 334.75 42682.66 47840.97 2023-07-30 00:02:16.000 211 21636.04 334.74 42682.69 88888.00 2023-07-30 00:02:17.000 211 21636.02 334.74 42682.74 88888.00 2023-07-30 00:02:18.000 211 21636.03 334.75 42682.75 88888.00 2023-07-30 00:02:19.000 211 21636.05 334.79 42682.73 88888.00 2023-07-30 00:02:20.000 211 21636.03 334.81 42682.72 47840.92 2023-07-30 00:02:21.000 211 21635.99 334.78 42682.69 88888.00 2023-07-30 00:02:22.000 211 21635.99 334.75 42682.65 88888.00 2023-07-30 00:02:23.000 211 21636.06 334.76 42682.64 88888.00 2023-07-30 00:02:24.000 211 21636.12 334.76 42682.66 88888.00 2023-07-30 00:02:25.000 211 21636.14 334.76 42682.70 47840.89 2023-07-30 00:02:26.000 211 21636.11 334.80 42682.72 88888.00 2023-07-30 00:02:27.000 211 21636.10 334.83 42682.75 88888.00 2023-07-30 00:02:28.000 211 21636.12 334.85 42682.78 88888.00 2023-07-30 00:02:29.000 211 21636.10 334.86 42682.78 88888.00 2023-07-30 00:02:30.000 211 21636.07 334.85 42682.78 47840.99 2023-07-30 00:02:31.000 211 21636.07 334.84 42682.78 88888.00 2023-07-30 00:02:32.000 211 21636.10 334.86 42682.77 88888.00 2023-07-30 00:02:33.000 211 21636.12 334.90 42682.77 88888.00 2023-07-30 00:02:34.000 211 21636.13 334.93 42682.80 88888.00 2023-07-30 00:02:35.000 211 21636.12 334.93 42682.79 47841.09 2023-07-30 00:02:36.000 211 21636.08 334.89 42682.75 88888.00 2023-07-30 00:02:37.000 211 21636.04 334.87 42682.73 88888.00 2023-07-30 00:02:38.000 211 21636.02 334.85 42682.75 88888.00 2023-07-30 00:02:39.000 211 21636.03 334.84 42682.81 88888.00 2023-07-30 00:02:40.000 211 21636.07 334.90 42682.84 47840.96 2023-07-30 00:02:41.000 211 21636.08 334.97 42682.82 88888.00 2023-07-30 00:02:42.000 211 21636.05 334.98 42682.77 88888.00 2023-07-30 00:02:43.000 211 21636.03 334.96 42682.71 88888.00 2023-07-30 00:02:44.000 211 21636.04 334.92 42682.69 88888.00 2023-07-30 00:02:45.000 211 21636.00 334.85 42682.66 47841.11 2023-07-30 00:02:46.000 211 21635.96 334.80 42682.66 88888.00 2023-07-30 00:02:47.000 211 21635.98 334.84 42682.69 88888.00 2023-07-30 00:02:48.000 211 21636.05 334.93 42682.73 88888.00 2023-07-30 00:02:49.000 211 21636.04 334.94 42682.71 88888.00 2023-07-30 00:02:50.000 211 21635.99 334.91 42682.68 99999.00 2023-07-30 00:02:51.000 211 21635.98 334.96 42682.70 99999.00 2023-07-30 00:02:52.000 211 21636.01 335.05 42682.73 99999.00 2023-07-30 00:02:53.000 211 21636.03 335.07 42682.72 99999.00 2023-07-30 00:02:54.000 211 21636.02 335.04 42682.69 99999.00 2023-07-30 00:02:55.000 211 21636.00 335.01 42682.67 47841.44 2023-07-30 00:02:56.000 211 21636.02 335.02 42682.69 88888.00 2023-07-30 00:02:57.000 211 21636.06 335.05 42682.73 88888.00 2023-07-30 00:02:58.000 211 21636.06 335.04 42682.74 88888.00 2023-07-30 00:02:59.000 211 21636.06 335.03 42682.75 88888.00 2023-07-30 00:03:00.000 211 21636.08 335.05 42682.78 47840.99 2023-07-30 00:03:01.000 211 21636.06 335.08 42682.77 88888.00 2023-07-30 00:03:02.000 211 21636.04 335.08 42682.77 88888.00 2023-07-30 00:03:03.000 211 21636.07 335.09 42682.79 88888.00 2023-07-30 00:03:04.000 211 21636.11 335.09 42682.80 88888.00 2023-07-30 00:03:05.000 211 21636.13 335.10 42682.81 47841.04 2023-07-30 00:03:06.000 211 21636.14 335.11 42682.82 88888.00 2023-07-30 00:03:07.000 211 21636.12 335.10 42682.83 88888.00 2023-07-30 00:03:08.000 211 21636.09 335.08 42682.81 88888.00 2023-07-30 00:03:09.000 211 21636.09 335.06 42682.77 88888.00 2023-07-30 00:03:10.000 211 21636.10 335.06 42682.74 47841.05 2023-07-30 00:03:11.000 211 21636.08 335.11 42682.74 88888.00 2023-07-30 00:03:12.000 211 21636.02 335.14 42682.74 88888.00 2023-07-30 00:03:13.000 211 21635.99 335.11 42682.76 88888.00 2023-07-30 00:03:14.000 211 21635.98 335.08 42682.79 88888.00 2023-07-30 00:03:15.000 211 21635.96 335.08 42682.79 99999.00 2023-07-30 00:03:16.000 211 21635.95 335.09 42682.78 99999.00 2023-07-30 00:03:17.000 211 21635.95 335.13 42682.79 99999.00 2023-07-30 00:03:18.000 211 21635.94 335.16 42682.81 99999.00 2023-07-30 00:03:19.000 211 21635.94 335.21 42682.81 99999.00 2023-07-30 00:03:20.000 211 21635.93 335.22 42682.80 47841.90 2023-07-30 00:03:21.000 211 21635.94 335.17 42682.80 88888.00 2023-07-30 00:03:22.000 211 21635.98 335.15 42682.81 88888.00 2023-07-30 00:03:23.000 211 21636.04 335.18 42682.84 88888.00 2023-07-30 00:03:24.000 211 21636.06 335.20 42682.86 88888.00 2023-07-30 00:03:25.000 211 21636.06 335.18 42682.86 47841.04 2023-07-30 00:03:26.000 211 21636.04 335.14 42682.80 88888.00 2023-07-30 00:03:27.000 211 21636.03 335.13 42682.77 88888.00 2023-07-30 00:03:28.000 211 21636.05 335.16 42682.79 88888.00 2023-07-30 00:03:29.000 211 21636.10 335.23 42682.79 88888.00 2023-07-30 00:03:30.000 211 21636.14 335.29 42682.77 47841.13 2023-07-30 00:03:31.000 211 21636.16 335.28 42682.75 88888.00 2023-07-30 00:03:32.000 211 21636.14 335.24 42682.77 88888.00 2023-07-30 00:03:33.000 211 21636.09 335.22 42682.79 88888.00 2023-07-30 00:03:34.000 211 21636.08 335.23 42682.77 88888.00 2023-07-30 00:03:35.000 211 21636.12 335.26 42682.74 47841.05 2023-07-30 00:03:36.000 211 21636.14 335.30 42682.72 88888.00 2023-07-30 00:03:37.000 211 21636.11 335.28 42682.71 88888.00 2023-07-30 00:03:38.000 211 21636.08 335.24 42682.69 88888.00 2023-07-30 00:03:39.000 211 21636.10 335.25 42682.68 88888.00 2023-07-30 00:03:40.000 211 21636.17 335.25 42682.68 47839.76 2023-07-30 00:03:41.000 211 21636.21 335.24 42682.70 88888.00 2023-07-30 00:03:42.000 211 21636.21 335.21 42682.71 88888.00 2023-07-30 00:03:43.000 211 21636.18 335.17 42682.70 88888.00 2023-07-30 00:03:44.000 211 21636.15 335.17 42682.69 88888.00 2023-07-30 00:03:45.000 211 21636.13 335.17 42682.66 47841.07 2023-07-30 00:03:46.000 211 21636.16 335.14 42682.61 88888.00 2023-07-30 00:03:47.000 211 21636.19 335.14 42682.62 88888.00 2023-07-30 00:03:48.000 211 21636.20 335.19 42682.65 88888.00 2023-07-30 00:03:49.000 211 21636.21 335.23 42682.68 88888.00 2023-07-30 00:03:50.000 211 21636.24 335.21 42682.69 47841.02 2023-07-30 00:03:51.000 211 21636.24 335.17 42682.68 88888.00 2023-07-30 00:03:52.000 211 21636.20 335.18 42682.66 88888.00 2023-07-30 00:03:53.000 211 21636.23 335.18 42682.67 88888.00 2023-07-30 00:03:54.000 211 21636.29 335.15 42682.69 88888.00 2023-07-30 00:03:55.000 211 21636.33 335.13 42682.70 99999.00 2023-07-30 00:03:56.000 211 21636.35 335.16 42682.68 99999.00 2023-07-30 00:03:57.000 211 21636.39 335.20 42682.66 99999.00 2023-07-30 00:03:58.000 211 21636.42 335.20 42682.65 99999.00 2023-07-30 00:03:59.000 211 21636.43 335.18 42682.61 99999.00 2023-07-30 00:04:00.000 211 21636.39 335.16 42682.55 47841.15 2023-07-30 00:04:01.000 211 21636.36 335.17 42682.56 88888.00 2023-07-30 00:04:02.000 211 21636.40 335.17 42682.56 88888.00 2023-07-30 00:04:03.000 211 21636.45 335.16 42682.56 88888.00 2023-07-30 00:04:04.000 211 21636.46 335.14 42682.57 88888.00 2023-07-30 00:04:05.000 211 21636.42 335.11 42682.57 47841.06 2023-07-30 00:04:06.000 211 21636.40 335.08 42682.54 88888.00 2023-07-30 00:04:07.000 211 21636.43 335.07 42682.52 88888.00 2023-07-30 00:04:08.000 211 21636.49 335.04 42682.54 88888.00 2023-07-30 00:04:09.000 211 21636.54 335.05 42682.59 88888.00 2023-07-30 00:04:10.000 211 21636.57 335.11 42682.59 47841.09 2023-07-30 00:04:11.000 211 21636.57 335.16 42682.55 88888.00 2023-07-30 00:04:12.000 211 21636.57 335.20 42682.52 88888.00 2023-07-30 00:04:13.000 211 21636.55 335.21 42682.50 88888.00 2023-07-30 00:04:14.000 211 21636.54 335.19 42682.53 88888.00 2023-07-30 00:04:15.000 211 21636.54 335.16 42682.58 47841.09 2023-07-30 00:04:16.000 211 21636.49 335.13 42682.58 88888.00 2023-07-30 00:04:17.000 211 21636.40 335.09 42682.53 88888.00 2023-07-30 00:04:18.000 211 21636.39 335.08 42682.48 88888.00 2023-07-30 00:04:19.000 211 21636.46 335.10 42682.46 88888.00 2023-07-30 00:04:20.000 211 21636.55 335.12 42682.50 47841.02 2023-07-30 00:04:21.000 211 21636.57 335.17 42682.51 88888.00 2023-07-30 00:04:22.000 211 21636.54 335.21 42682.50 88888.00 2023-07-30 00:04:23.000 211 21636.54 335.19 42682.49 88888.00 2023-07-30 00:04:24.000 211 21636.58 335.12 42682.45 88888.00 2023-07-30 00:04:25.000 211 21636.59 335.08 42682.41 47839.47 2023-07-30 00:04:26.000 211 21636.57 335.09 42682.38 88888.00 2023-07-30 00:04:27.000 211 21636.58 335.14 42682.34 88888.00 2023-07-30 00:04:28.000 211 21636.60 335.18 42682.36 88888.00 2023-07-30 00:04:29.000 211 21636.62 335.20 42682.42 88888.00 2023-07-30 00:04:30.000 211 21636.63 335.20 42682.45 47841.08 2023-07-30 00:04:31.000 211 21636.65 335.17 42682.44 88888.00 2023-07-30 00:04:32.000 211 21636.65 335.14 42682.41 88888.00 2023-07-30 00:04:33.000 211 21636.62 335.13 42682.41 88888.00 2023-07-30 00:04:34.000 211 21636.61 335.11 42682.43 88888.00 2023-07-30 00:04:35.000 211 21636.65 335.07 42682.41 47841.06 2023-07-30 00:04:36.000 211 21636.70 335.04 42682.35 88888.00 2023-07-30 00:04:37.000 211 21636.72 335.05 42682.32 88888.00 2023-07-30 00:04:38.000 211 21636.71 335.06 42682.35 88888.00 2023-07-30 00:04:39.000 211 21636.69 335.06 42682.38 88888.00 2023-07-30 00:04:40.000 211 21636.69 335.05 42682.38 99999.00 2023-07-30 00:04:41.000 211 21636.71 335.05 42682.39 99999.00 2023-07-30 00:04:42.000 211 21636.73 335.08 42682.40 99999.00 2023-07-30 00:04:43.000 211 21636.76 335.13 42682.40 99999.00 2023-07-30 00:04:44.000 211 21636.81 335.17 42682.39 99999.00 2023-07-30 00:04:45.000 211 21636.84 335.17 42682.38 99999.00 2023-07-30 00:04:46.000 211 21636.85 335.18 42682.37 99999.00 2023-07-30 00:04:47.000 211 21636.84 335.19 42682.36 99999.00 2023-07-30 00:04:48.000 211 21636.82 335.17 42682.35 99999.00 2023-07-30 00:04:49.000 211 21636.81 335.12 42682.32 99999.00 2023-07-30 00:04:50.000 211 21636.78 335.10 42682.29 47841.99 2023-07-30 00:04:51.000 211 21636.77 335.12 42682.29 88888.00 2023-07-30 00:04:52.000 211 21636.81 335.17 42682.32 88888.00 2023-07-30 00:04:53.000 211 21636.88 335.23 42682.36 88888.00 2023-07-30 00:04:54.000 211 21636.92 335.25 42682.34 88888.00 2023-07-30 00:04:55.000 211 21636.88 335.22 42682.26 47841.16 2023-07-30 00:04:56.000 211 21636.84 335.20 42682.21 88888.00 2023-07-30 00:04:57.000 211 21636.85 335.18 42682.26 88888.00 2023-07-30 00:04:58.000 211 21636.89 335.13 42682.29 88888.00 2023-07-30 00:04:59.000 211 21636.90 335.12 42682.28 88888.00 2023-07-30 00:05:00.000 211 21636.90 335.17 42682.29 47841.10 2023-07-30 00:05:01.000 211 21636.91 335.21 42682.28 88888.00 2023-07-30 00:05:02.000 211 21636.92 335.24 42682.25 88888.00 2023-07-30 00:05:03.000 211 21636.90 335.27 42682.23 88888.00 2023-07-30 00:05:04.000 211 21636.88 335.26 42682.24 88888.00 2023-07-30 00:05:05.000 211 21636.90 335.24 42682.22 47841.04 2023-07-30 00:05:06.000 211 21636.95 335.22 42682.20 88888.00 2023-07-30 00:05:07.000 211 21636.98 335.18 42682.21 88888.00 2023-07-30 00:05:08.000 211 21636.98 335.15 42682.23 88888.00 2023-07-30 00:05:09.000 211 21636.99 335.15 42682.25 88888.00 2023-07-30 00:05:10.000 211 21636.98 335.16 42682.25 47839.76 2023-07-30 00:05:11.000 211 21636.97 335.15 42682.25 88888.00 2023-07-30 00:05:12.000 211 21636.95 335.15 42682.25 88888.00 2023-07-30 00:05:13.000 211 21636.97 335.15 42682.25 88888.00 2023-07-30 00:05:14.000 211 21636.98 335.14 42682.24 88888.00 2023-07-30 00:05:15.000 211 21636.97 335.11 42682.23 47841.18 2023-07-30 00:05:16.000 211 21636.91 335.10 42682.21 88888.00 2023-07-30 00:05:17.000 211 21636.89 335.10 42682.18 88888.00 2023-07-30 00:05:18.000 211 21636.95 335.12 42682.17 88888.00 2023-07-30 00:05:19.000 211 21637.01 335.14 42682.15 88888.00 2023-07-30 00:05:20.000 211 21637.02 335.18 42682.14 47841.18 2023-07-30 00:05:21.000 211 21637.02 335.23 42682.13 88888.00 2023-07-30 00:05:22.000 211 21637.06 335.23 42682.11 88888.00 2023-07-30 00:05:23.000 211 21637.10 335.18 42682.07 88888.00 2023-07-30 00:05:24.000 211 21637.08 335.15 42682.05 88888.00 2023-07-30 00:05:25.000 211 21637.04 335.14 42682.07 99999.00 2023-07-30 00:05:26.000 211 21637.02 335.12 42682.14 99999.00 2023-07-30 00:05:27.000 211 21637.02 335.10 42682.20 99999.00 2023-07-30 00:05:28.000 211 21637.04 335.11 42682.18 99999.00 2023-07-30 00:05:29.000 211 21637.06 335.13 42682.14 99999.00 2023-07-30 00:05:30.000 211 21637.05 335.12 42682.13 99999.00 2023-07-30 00:05:31.000 211 21637.06 335.08 42682.18 99999.00 2023-07-30 00:05:32.000 211 21637.09 335.08 42682.20 99999.00 2023-07-30 00:05:33.000 211 21637.12 335.11 42682.17 99999.00 2023-07-30 00:05:34.000 211 21637.16 335.13 42682.14 99999.00 2023-07-30 00:05:35.000 211 21637.21 335.12 42682.15 47841.97 2023-07-30 00:05:36.000 211 21637.19 335.10 42682.15 88888.00 2023-07-30 00:05:37.000 211 21637.16 335.08 42682.13 88888.00 2023-07-30 00:05:38.000 211 21637.16 335.09 42682.10 88888.00 2023-07-30 00:05:39.000 211 21637.17 335.10 42682.09 88888.00 2023-07-30 00:05:40.000 211 21637.18 335.09 42682.09 47840.98 2023-07-30 00:05:41.000 211 21637.15 335.06 42682.05 88888.00 2023-07-30 00:05:42.000 211 21637.15 335.02 42681.99 88888.00 2023-07-30 00:05:43.000 211 21637.17 335.01 42682.00 88888.00 2023-07-30 00:05:44.000 211 21637.16 335.02 42682.05 88888.00 2023-07-30 00:05:45.000 211 21637.16 335.03 42682.08 47841.16 2023-07-30 00:05:46.000 211 21637.20 335.01 42682.07 88888.00 2023-07-30 00:05:47.000 211 21637.19 334.97 42682.03 88888.00 2023-07-30 00:05:48.000 211 21637.17 334.96 42682.00 88888.00 2023-07-30 00:05:49.000 211 21637.18 334.97 42681.97 88888.00 2023-07-30 00:05:50.000 211 21637.25 334.94 42681.97 99999.00 2023-07-30 00:05:51.000 211 21637.31 334.93 42681.99 99999.00 2023-07-30 00:05:52.000 211 21637.31 334.99 42682.00 99999.00 2023-07-30 00:05:53.000 211 21637.27 335.00 42681.98 99999.00 2023-07-30 00:05:54.000 211 21637.28 334.97 42681.97 99999.00 2023-07-30 00:05:55.000 211 21637.30 334.96 42681.96 47840.98 2023-07-30 00:05:56.000 211 21637.32 334.95 42681.94 88888.00 2023-07-30 00:05:57.000 211 21637.31 334.95 42681.92 88888.00 2023-07-30 00:05:58.000 211 21637.26 334.94 42681.92 88888.00 2023-07-30 00:05:59.000 211 21637.20 334.92 42681.92 88888.00 2023-07-30 00:06:00.000 211 21637.22 334.93 42681.91 47841.34 2023-07-30 00:06:01.000 211 21637.26 334.95 42681.89 88888.00 2023-07-30 00:06:02.000 211 21637.26 334.94 42681.87 88888.00 2023-07-30 00:06:03.000 211 21637.26 334.90 42681.84 88888.00 2023-07-30 00:06:04.000 211 21637.27 334.92 42681.85 88888.00 2023-07-30 00:06:05.000 211 21637.28 334.99 42681.89 47841.04 2023-07-30 00:06:06.000 211 21637.26 335.01 42681.90 88888.00 2023-07-30 00:06:07.000 211 21637.24 334.97 42681.86 88888.00 2023-07-30 00:06:08.000 211 21637.26 334.94 42681.82 88888.00 2023-07-30 00:06:09.000 211 21637.30 334.93 42681.82 88888.00 2023-07-30 00:06:10.000 211 21637.31 334.93 42681.82 47840.92 2023-07-30 00:06:11.000 211 21637.32 334.94 42681.84 88888.00 2023-07-30 00:06:12.000 211 21637.33 334.96 42681.84 88888.00 2023-07-30 00:06:13.000 211 21637.34 334.95 42681.82 88888.00 2023-07-30 00:06:14.000 211 21637.34 334.95 42681.78 88888.00 2023-07-30 00:06:15.000 211 21637.33 334.96 42681.76 99999.00 2023-07-30 00:06:16.000 211 21637.35 334.93 42681.77 99999.00 2023-07-30 00:06:17.000 211 21637.40 334.92 42681.82 99999.00 2023-07-30 00:06:18.000 211 21637.43 334.93 42681.84 99999.00 2023-07-30 00:06:19.000 211 21637.45 334.94 42681.87 99999.00 2023-07-30 00:06:20.000 211 21637.44 334.95 42681.89 47841.10 2023-07-30 00:06:21.000 211 21637.41 334.97 42681.88 88888.00 2023-07-30 00:06:22.000 211 21637.45 334.96 42681.88 88888.00 2023-07-30 00:06:23.000 211 21637.56 334.92 42681.87 88888.00 2023-07-30 00:06:24.000 211 21637.63 334.88 42681.86 88888.00 2023-07-30 00:06:25.000 211 21637.62 334.87 42681.87 47841.02 2023-07-30 00:06:26.000 211 21637.60 334.90 42681.91 88888.00 2023-07-30 00:06:27.000 211 21637.60 334.91 42681.90 88888.00 2023-07-30 00:06:28.000 211 21637.61 334.89 42681.84 88888.00 2023-07-30 00:06:29.000 211 21637.61 334.88 42681.79 88888.00 2023-07-30 00:06:30.000 211 21637.65 334.87 42681.79 47841.18 2023-07-30 00:06:31.000 211 21637.67 334.83 42681.82 88888.00 2023-07-30 00:06:32.000 211 21637.65 334.83 42681.84 88888.00 2023-07-30 00:06:33.000 211 21637.63 334.88 42681.83 88888.00 2023-07-30 00:06:34.000 211 21637.63 334.89 42681.85 88888.00 2023-07-30 00:06:35.000 211 21637.67 334.86 42681.89 99999.00 2023-07-30 00:06:36.000 211 21637.72 334.83 42681.89 99999.00 2023-07-30 00:06:37.000 211 21637.77 334.81 42681.86 99999.00 2023-07-30 00:06:38.000 211 21637.77 334.82 42681.79 99999.00 2023-07-30 00:06:39.000 211 21637.74 334.89 42681.74 99999.00 2023-07-30 00:06:40.000 211 21637.72 334.95 42681.73 99999.00 2023-07-30 00:06:41.000 211 21637.69 334.92 42681.74 99999.00 2023-07-30 00:06:42.000 211 21637.67 334.84 42681.71 99999.00 2023-07-30 00:06:43.000 211 21637.67 334.84 42681.69 99999.00 2023-07-30 00:06:44.000 211 21637.69 334.90 42681.69 99999.00 2023-07-30 00:06:45.000 211 21637.69 334.90 42681.73 47841.62 2023-07-30 00:06:46.000 211 21637.67 334.87 42681.72 88888.00 2023-07-30 00:06:47.000 211 21637.66 334.82 42681.69 88888.00 2023-07-30 00:06:48.000 211 21637.68 334.76 42681.67 88888.00 2023-07-30 00:06:49.000 211 21637.69 334.74 42681.66 88888.00 2023-07-30 00:06:50.000 211 21637.69 334.71 42681.68 47841.00 2023-07-30 00:06:51.000 211 21637.69 334.67 42681.69 88888.00 2023-07-30 00:06:52.000 211 21637.72 334.66 42681.72 88888.00 2023-07-30 00:06:53.000 211 21637.71 334.72 42681.73 88888.00 2023-07-30 00:06:54.000 211 21637.69 334.76 42681.72 88888.00 2023-07-30 00:06:55.000 211 21637.69 334.79 42681.75 47841.00 2023-07-30 00:06:56.000 211 21637.71 334.81 42681.81 88888.00 2023-07-30 00:06:57.000 211 21637.69 334.81 42681.86 88888.00 2023-07-30 00:06:58.000 211 21637.66 334.79 42681.86 88888.00 2023-07-30 00:06:59.000 211 21637.64 334.78 42681.82 88888.00 2023-07-30 00:07:00.000 211 21637.66 334.83 42681.78 47841.06 2023-07-30 00:07:01.000 211 21637.70 334.90 42681.78 88888.00 2023-07-30 00:07:02.000 211 21637.71 334.94 42681.79 88888.00 2023-07-30 00:07:03.000 211 21637.69 334.94 42681.80 88888.00 2023-07-30 00:07:04.000 211 21637.65 334.90 42681.78 88888.00 2023-07-30 00:07:05.000 211 21637.60 334.85 42681.74 47840.94 2023-07-30 00:07:06.000 211 21637.57 334.83 42681.74 88888.00 2023-07-30 00:07:07.000 211 21637.57 334.83 42681.76 88888.00 2023-07-30 00:07:08.000 211 21637.63 334.83 42681.75 88888.00 2023-07-30 00:07:09.000 211 21637.69 334.81 42681.73 88888.00 2023-07-30 00:07:10.000 211 21637.68 334.79 42681.71 47841.13 2023-07-30 00:07:11.000 211 21637.61 334.79 42681.69 88888.00 2023-07-30 00:07:12.000 211 21637.62 334.80 42681.67 88888.00 2023-07-30 00:07:13.000 211 21637.65 334.81 42681.65 88888.00 2023-07-30 00:07:14.000 211 21637.63 334.83 42681.63 88888.00 2023-07-30 00:07:15.000 211 21637.57 334.86 42681.62 47840.97 2023-07-30 00:07:16.000 211 21637.57 334.88 42681.65 88888.00 2023-07-30 00:07:17.000 211 21637.66 334.89 42681.69 88888.00 2023-07-30 00:07:18.000 211 21637.74 334.87 42681.72 88888.00 2023-07-30 00:07:19.000 211 21637.73 334.81 42681.71 88888.00 2023-07-30 00:07:20.000 211 21637.66 334.77 42681.68 47841.00 2023-07-30 00:07:21.000 211 21637.68 334.78 42681.67 88888.00 2023-07-30 00:07:22.000 211 21637.76 334.82 42681.65 88888.00 2023-07-30 00:07:23.000 211 21637.79 334.86 42681.61 88888.00 2023-07-30 00:07:24.000 211 21637.77 334.88 42681.62 88888.00 2023-07-30 00:07:25.000 211 21637.78 334.90 42681.68 99999.00 2023-07-30 00:07:26.000 211 21637.77 334.90 42681.71 99999.00 2023-07-30 00:07:27.000 211 21637.76 334.89 42681.68 99999.00 2023-07-30 00:07:28.000 211 21637.77 334.89 42681.66 99999.00 2023-07-30 00:07:29.000 211 21637.77 334.89 42681.68 99999.00 2023-07-30 00:07:30.000 211 21637.77 334.87 42681.71 47841.06 2023-07-30 00:07:31.000 211 21637.79 334.83 42681.70 88888.00 2023-07-30 00:07:32.000 211 21637.81 334.81 42681.68 88888.00 2023-07-30 00:07:33.000 211 21637.82 334.82 42681.67 88888.00 2023-07-30 00:07:34.000 211 21637.82 334.82 42681.64 88888.00 2023-07-30 00:07:35.000 211 21637.81 334.82 42681.62 47840.99 2023-07-30 00:07:36.000 211 21637.81 334.82 42681.62 88888.00 2023-07-30 00:07:37.000 211 21637.79 334.78 42681.62 88888.00 2023-07-30 00:07:38.000 211 21637.77 334.73 42681.64 88888.00 2023-07-30 00:07:39.000 211 21637.78 334.73 42681.64 88888.00 2023-07-30 00:07:40.000 211 21637.76 334.75 42681.62 47841.02 2023-07-30 00:07:41.000 211 21637.75 334.79 42681.63 88888.00 2023-07-30 00:07:42.000 211 21637.77 334.80 42681.67 88888.00 2023-07-30 00:07:43.000 211 21637.77 334.79 42681.69 88888.00 2023-07-30 00:07:44.000 211 21637.75 334.80 42681.72 88888.00 2023-07-30 00:07:45.000 211 21637.77 334.83 42681.74 99999.00 2023-07-30 00:07:46.000 211 21637.78 334.86 42681.73 99999.00 2023-07-30 00:07:47.000 211 21637.78 334.87 42681.72 99999.00 2023-07-30 00:07:48.000 211 21637.78 334.88 42681.73 99999.00 2023-07-30 00:07:49.000 211 21637.81 334.87 42681.73 99999.00 2023-07-30 00:07:50.000 211 21637.84 334.88 42681.69 47841.06 2023-07-30 00:07:51.000 211 21637.84 334.88 42681.66 88888.00 2023-07-30 00:07:52.000 211 21637.82 334.89 42681.65 88888.00 2023-07-30 00:07:53.000 211 21637.80 334.90 42681.67 88888.00 2023-07-30 00:07:54.000 211 21637.79 334.86 42681.70 88888.00 2023-07-30 00:07:55.000 211 21637.81 334.80 42681.72 47841.04 2023-07-30 00:07:56.000 211 21637.79 334.79 42681.73 88888.00 2023-07-30 00:07:57.000 211 21637.77 334.81 42681.74 88888.00 2023-07-30 00:07:58.000 211 21637.80 334.83 42681.75 88888.00 2023-07-30 00:07:59.000 211 21637.82 334.87 42681.74 88888.00 2023-07-30 00:08:00.000 211 21637.78 334.92 42681.73 47840.92 2023-07-30 00:08:01.000 211 21637.77 334.95 42681.73 88888.00 2023-07-30 00:08:02.000 211 21637.76 334.93 42681.75 88888.00 2023-07-30 00:08:03.000 211 21637.73 334.88 42681.77 88888.00 2023-07-30 00:08:04.000 211 21637.73 334.85 42681.75 88888.00 2023-07-30 00:08:05.000 211 21637.72 334.87 42681.71 99999.00 2023-07-30 00:08:06.000 211 21637.68 334.89 42681.67 99999.00 2023-07-30 00:08:07.000 211 21637.66 334.89 42681.69 99999.00 2023-07-30 00:08:08.000 211 21637.67 334.88 42681.77 99999.00 2023-07-30 00:08:09.000 211 21637.68 334.86 42681.81 99999.00 2023-07-30 00:08:10.000 211 21637.68 334.81 42681.80 99999.00 2023-07-30 00:08:11.000 211 21637.66 334.79 42681.77 99999.00 2023-07-30 00:08:12.000 211 21637.64 334.80 42681.72 99999.00 2023-07-30 00:08:13.000 211 21637.66 334.80 42681.71 99999.00 2023-07-30 00:08:14.000 211 21637.68 334.76 42681.74 99999.00 2023-07-30 00:08:15.000 211 21637.68 334.75 42681.76 47841.72 2023-07-30 00:08:16.000 211 21637.70 334.78 42681.76 88888.00 2023-07-30 00:08:17.000 211 21637.72 334.86 42681.74 88888.00 2023-07-30 00:08:18.000 211 21637.69 334.91 42681.72 88888.00 2023-07-30 00:08:19.000 211 21637.70 334.90 42681.71 88888.00 2023-07-30 00:08:20.000 211 21637.76 334.86 42681.71 47841.04 2023-07-30 00:08:21.000 211 21637.76 334.82 42681.70 88888.00 2023-07-30 00:08:22.000 211 21637.74 334.80 42681.71 88888.00 2023-07-30 00:08:23.000 211 21637.75 334.82 42681.77 88888.00 2023-07-30 00:08:24.000 211 21637.79 334.85 42681.83 88888.00 2023-07-30 00:08:25.000 211 21637.79 334.85 42681.81 47840.94 2023-07-30 00:08:26.000 211 21637.75 334.85 42681.79 88888.00 2023-07-30 00:08:27.000 211 21637.72 334.84 42681.80 88888.00 2023-07-30 00:08:28.000 211 21637.69 334.82 42681.79 88888.00 2023-07-30 00:08:29.000 211 21637.66 334.80 42681.77 88888.00 2023-07-30 00:08:30.000 211 21637.65 334.80 42681.78 47841.01 2023-07-30 00:08:31.000 211 21637.69 334.83 42681.80 88888.00 2023-07-30 00:08:32.000 211 21637.73 334.83 42681.77 88888.00 2023-07-30 00:08:33.000 211 21637.69 334.78 42681.71 88888.00 2023-07-30 00:08:34.000 211 21637.62 334.76 42681.71 88888.00 2023-07-30 00:08:35.000 211 21637.61 334.78 42681.77 47840.54 2023-07-30 00:08:36.000 211 21637.67 334.76 42681.79 88888.00 2023-07-30 00:08:37.000 211 21637.71 334.74 42681.77 88888.00 2023-07-30 00:08:38.000 211 21637.70 334.75 42681.77 88888.00 2023-07-30 00:08:39.000 211 21637.70 334.76 42681.82 88888.00 2023-07-30 00:08:40.000 211 21637.70 334.74 42681.89 47841.03 2023-07-30 00:08:41.000 211 21637.68 334.74 42681.89 88888.00 2023-07-30 00:08:42.000 211 21637.65 334.79 42681.86 88888.00 2023-07-30 00:08:43.000 211 21637.65 334.82 42681.85 88888.00 2023-07-30 00:08:44.000 211 21637.68 334.80 42681.84 88888.00 2023-07-30 00:08:45.000 211 21637.72 334.77 42681.86 47841.13 2023-07-30 00:08:46.000 211 21637.71 334.75 42681.88 88888.00 2023-07-30 00:08:47.000 211 21637.66 334.75 42681.87 88888.00 2023-07-30 00:08:48.000 211 21637.61 334.78 42681.86 88888.00 2023-07-30 00:08:49.000 211 21637.60 334.82 42681.89 88888.00 2023-07-30 00:08:50.000 211 21637.59 334.85 42681.90 99999.00 2023-07-30 00:08:51.000 211 21637.58 334.84 42681.89 99999.00 2023-07-30 00:08:52.000 211 21637.61 334.80 42681.85 99999.00 2023-07-30 00:08:53.000 211 21637.66 334.78 42681.82 99999.00 2023-07-30 00:08:54.000 211 21637.70 334.80 42681.81 99999.00 2023-07-30 00:08:55.000 211 21637.76 334.84 42681.82 99999.00 2023-07-30 00:08:56.000 211 21637.82 334.88 42681.85 99999.00 2023-07-30 00:08:57.000 211 21637.85 334.93 42681.89 99999.00 2023-07-30 00:08:58.000 211 21637.84 334.94 42681.90 99999.00 2023-07-30 00:08:59.000 211 21637.79 334.93 42681.89 99999.00 2023-07-30 00:09:00.000 211 21637.72 334.90 42681.87 47842.12 2023-07-30 00:09:01.000 211 21637.71 334.85 42681.89 88888.00 2023-07-30 00:09:02.000 211 21637.71 334.80 42681.91 88888.00 2023-07-30 00:09:03.000 211 21637.70 334.79 42681.90 88888.00 2023-07-30 00:09:04.000 211 21637.69 334.83 42681.91 88888.00 2023-07-30 00:09:05.000 211 21637.69 334.87 42681.96 47841.02 2023-07-30 00:09:06.000 211 21637.72 334.90 42681.96 88888.00 2023-07-30 00:09:07.000 211 21637.73 334.92 42681.94 88888.00 2023-07-30 00:09:08.000 211 21637.73 334.93 42681.95 88888.00 2023-07-30 00:09:09.000 211 21637.71 334.91 42681.96 88888.00 2023-07-30 00:09:10.000 211 21637.69 334.87 42681.93 47841.07 2023-07-30 00:09:11.000 211 21637.68 334.87 42681.91 88888.00 2023-07-30 00:09:12.000 211 21637.68 334.93 42681.93 88888.00 2023-07-30 00:09:13.000 211 21637.71 334.97 42681.94 88888.00 2023-07-30 00:09:14.000 211 21637.74 334.91 42681.95 88888.00 2023-07-30 00:09:15.000 211 21637.75 334.84 42681.97 47841.05 2023-07-30 00:09:16.000 211 21637.75 334.88 42681.99 88888.00 2023-07-30 00:09:17.000 211 21637.75 334.96 42682.02 88888.00 2023-07-30 00:09:18.000 211 21637.71 334.99 42682.02 88888.00 2023-07-30 00:09:19.000 211 21637.63 334.98 42681.98 88888.00 2023-07-30 00:09:20.000 211 21637.59 334.99 42681.97 47839.79 2023-07-30 00:09:21.000 211 21637.63 334.96 42681.97 88888.00 2023-07-30 00:09:22.000 211 21637.68 334.91 42681.95 88888.00 2023-07-30 00:09:23.000 211 21637.69 334.91 42681.94 88888.00 2023-07-30 00:09:24.000 211 21637.73 334.98 42681.97 88888.00 2023-07-30 00:09:25.000 211 21637.75 335.03 42681.99 99999.00 2023-07-30 00:09:26.000 211 21637.73 335.03 42681.95 99999.00 2023-07-30 00:09:27.000 211 21637.75 334.99 42681.93 99999.00 2023-07-30 00:09:28.000 211 21637.80 334.92 42681.94 99999.00 2023-07-30 00:09:29.000 211 21637.81 334.86 42681.94 99999.00 2023-07-30 00:09:30.000 211 21637.78 334.87 42681.96 47841.16 2023-07-30 00:09:31.000 211 21637.75 334.91 42682.00 88888.00 2023-07-30 00:09:32.000 211 21637.74 334.92 42682.03 88888.00 2023-07-30 00:09:33.000 211 21637.73 334.92 42682.01 88888.00 2023-07-30 00:09:34.000 211 21637.70 334.92 42681.96 88888.00 2023-07-30 00:09:35.000 211 21637.70 334.92 42681.93 47841.11 2023-07-30 00:09:36.000 211 21637.72 334.89 42681.93 88888.00 2023-07-30 00:09:37.000 211 21637.71 334.85 42681.91 88888.00 2023-07-30 00:09:38.000 211 21637.69 334.81 42681.89 88888.00 2023-07-30 00:09:39.000 211 21637.71 334.79 42681.89 88888.00 2023-07-30 00:09:40.000 211 21637.68 334.78 42681.92 47841.15 2023-07-30 00:09:41.000 211 21637.62 334.82 42681.98 88888.00 2023-07-30 00:09:42.000 211 21637.60 334.89 42682.02 88888.00 2023-07-30 00:09:43.000 211 21637.64 334.94 42682.02 88888.00 2023-07-30 00:09:44.000 211 21637.67 334.95 42682.00 88888.00 2023-07-30 00:09:45.000 211 21637.66 334.92 42681.95 47841.58 2023-07-30 00:09:46.000 211 21637.65 334.89 42681.92 88888.00 2023-07-30 00:09:47.000 211 21637.65 334.87 42681.91 88888.00 2023-07-30 00:09:48.000 211 21637.66 334.91 42681.92 88888.00 2023-07-30 00:09:49.000 211 21637.65 335.00 42681.94 88888.00 2023-07-30 00:09:50.000 211 21637.62 335.05 42681.97 47841.02 2023-07-30 00:09:51.000 211 21637.60 335.06 42681.98 88888.00 2023-07-30 00:09:52.000 211 21637.56 335.05 42681.95 88888.00 2023-07-30 00:09:53.000 211 21637.54 335.02 42681.91 88888.00 2023-07-30 00:09:54.000 211 21637.57 335.04 42681.92 88888.00 2023-07-30 00:09:55.000 211 21637.63 335.10 42681.98 47841.19 2023-07-30 00:09:56.000 211 21637.68 335.13 42682.04 88888.00 2023-07-30 00:09:57.000 211 21637.68 335.11 42682.04 88888.00 2023-07-30 00:09:58.000 211 21637.64 335.05 42682.02 88888.00 2023-07-30 00:09:59.000 211 21637.61 335.00 42681.99 88888.00 2023-07-30 00:10:00.000 211 21637.62 334.98 42681.98 47841.04 2023-07-30 00:10:01.000 211 21637.66 334.98 42681.97 88888.00 2023-07-30 00:10:02.000 211 21637.71 334.98 42681.98 88888.00 2023-07-30 00:10:03.000 211 21637.70 335.00 42682.00 88888.00 2023-07-30 00:10:04.000 211 21637.66 335.05 42682.01 88888.00 2023-07-30 00:10:05.000 211 21637.63 335.09 42682.04 99999.00 2023-07-30 00:10:06.000 211 21637.60 335.06 42682.07 99999.00 2023-07-30 00:10:07.000 211 21637.62 335.02 42682.08 99999.00 2023-07-30 00:10:08.000 211 21637.66 335.03 42682.11 99999.00 2023-07-30 00:10:09.000 211 21637.66 335.01 42682.09 99999.00 2023-07-30 00:10:10.000 211 21637.61 334.98 42682.04 47841.22 2023-07-30 00:10:11.000 211 21637.59 335.00 42682.04 88888.00 2023-07-30 00:10:12.000 211 21637.62 334.99 42682.06 88888.00 2023-07-30 00:10:13.000 211 21637.61 334.93 42682.05 88888.00 2023-07-30 00:10:14.000 211 21637.57 334.94 42682.07 88888.00 2023-07-30 00:10:15.000 211 21637.57 335.02 42682.08 47841.16 2023-07-30 00:10:16.000 211 21637.61 335.08 42682.04 88888.00 2023-07-30 00:10:17.000 211 21637.66 335.07 42682.02 88888.00 2023-07-30 00:10:18.000 211 21637.71 335.06 42682.02 88888.00 2023-07-30 00:10:19.000 211 21637.70 335.03 42682.01 88888.00 2023-07-30 00:10:20.000 211 21637.69 334.99 42681.99 47841.14 2023-07-30 00:10:21.000 211 21637.70 334.95 42682.01 88888.00 2023-07-30 00:10:22.000 211 21637.68 334.95 42682.05 88888.00 2023-07-30 00:10:23.000 211 21637.65 334.94 42682.04 88888.00 2023-07-30 00:10:24.000 211 21637.63 334.92 42682.03 88888.00 2023-07-30 00:10:25.000 211 21637.66 334.93 42682.04 99999.00 2023-07-30 00:10:26.000 211 21637.69 334.97 42682.02 99999.00 2023-07-30 00:10:27.000 211 21637.69 334.97 42682.00 99999.00 2023-07-30 00:10:28.000 211 21637.66 334.92 42682.03 99999.00 2023-07-30 00:10:29.000 211 21637.62 334.89 42682.04 99999.00 2023-07-30 00:10:30.000 211 21637.64 334.93 42682.04 47841.12 2023-07-30 00:10:31.000 211 21637.67 334.96 42682.07 88888.00 2023-07-30 00:10:32.000 211 21637.68 334.95 42682.10 88888.00 2023-07-30 00:10:33.000 211 21637.66 334.95 42682.06 88888.00 2023-07-30 00:10:34.000 211 21637.65 334.96 42682.00 88888.00 2023-07-30 00:10:35.000 211 21637.64 335.00 42681.97 47841.14 2023-07-30 00:10:36.000 211 21637.64 335.04 42681.97 88888.00 2023-07-30 00:10:37.000 211 21637.65 335.04 42681.97 88888.00 2023-07-30 00:10:38.000 211 21637.66 335.00 42681.97 88888.00 2023-07-30 00:10:39.000 211 21637.66 334.96 42681.98 88888.00 2023-07-30 00:10:40.000 211 21637.67 334.95 42681.97 47841.11 2023-07-30 00:10:41.000 211 21637.68 334.96 42681.97 88888.00 2023-07-30 00:10:42.000 211 21637.68 334.99 42681.98 88888.00 2023-07-30 00:10:43.000 211 21637.66 334.99 42681.98 88888.00 2023-07-30 00:10:44.000 211 21637.66 334.97 42681.97 88888.00 2023-07-30 00:10:45.000 211 21637.69 334.97 42681.99 99999.00 2023-07-30 00:10:46.000 211 21637.73 334.98 42682.02 99999.00 2023-07-30 00:10:47.000 211 21637.73 335.02 42682.04 99999.00 2023-07-30 00:10:48.000 211 21637.71 335.05 42682.02 99999.00 2023-07-30 00:10:49.000 211 21637.71 335.08 42681.98 99999.00 2023-07-30 00:10:50.000 211 21637.73 335.10 42681.94 47841.08 2023-07-30 00:10:51.000 211 21637.74 335.06 42681.89 88888.00 2023-07-30 00:10:52.000 211 21637.70 334.97 42681.84 88888.00 2023-07-30 00:10:53.000 211 21637.65 334.93 42681.82 88888.00 2023-07-30 00:10:54.000 211 21637.63 334.95 42681.86 88888.00 2023-07-30 00:10:55.000 211 21637.64 334.99 42681.93 47841.25 2023-07-30 00:10:56.000 211 21637.63 335.04 42681.97 88888.00 2023-07-30 00:10:57.000 211 21637.61 335.05 42681.98 88888.00 2023-07-30 00:10:58.000 211 21637.60 334.99 42681.95 88888.00 2023-07-30 00:10:59.000 211 21637.59 334.90 42681.90 88888.00 2023-07-30 00:11:00.000 211 21637.59 334.89 42681.89 47841.07 2023-07-30 00:11:01.000 211 21637.60 334.95 42681.94 88888.00 2023-07-30 00:11:02.000 211 21637.60 335.01 42681.99 88888.00 2023-07-30 00:11:03.000 211 21637.59 335.03 42682.02 88888.00 2023-07-30 00:11:04.000 211 21637.58 335.00 42682.03 88888.00 2023-07-30 00:11:05.000 211 21637.58 334.96 42682.01 47841.00 2023-07-30 00:11:06.000 211 21637.57 334.95 42681.96 88888.00 2023-07-30 00:11:07.000 211 21637.54 334.94 42681.92 88888.00 2023-07-30 00:11:08.000 211 21637.54 334.94 42681.91 88888.00 2023-07-30 00:11:09.000 211 21637.55 334.93 42681.93 88888.00 2023-07-30 00:11:10.000 211 21637.55 334.94 42681.96 47841.07 2023-07-30 00:11:11.000 211 21637.53 334.94 42681.97 88888.00 2023-07-30 00:11:12.000 211 21637.55 334.98 42681.96 88888.00 2023-07-30 00:11:13.000 211 21637.56 335.05 42681.96 88888.00 2023-07-30 00:11:14.000 211 21637.58 335.11 42681.96 88888.00 2023-07-30 00:11:15.000 211 21637.60 335.16 42681.97 47841.44 2023-07-30 00:11:16.000 211 21637.58 335.19 42681.97 88888.00 2023-07-30 00:11:17.000 211 21637.52 335.17 42681.96 88888.00 2023-07-30 00:11:18.000 211 21637.52 335.13 42681.99 88888.00 2023-07-30 00:11:19.000 211 21637.59 335.07 42682.03 88888.00 2023-07-30 00:11:20.000 211 21637.65 335.00 42682.02 47841.14 2023-07-30 00:11:21.000 211 21637.67 334.97 42681.96 88888.00 2023-07-30 00:11:22.000 211 21637.69 334.96 42681.93 88888.00 2023-07-30 00:11:23.000 211 21637.68 334.98 42681.96 88888.00 2023-07-30 00:11:24.000 211 21637.62 335.01 42681.99 88888.00 2023-07-30 00:11:25.000 211 21637.56 334.99 42681.98 47841.04 2023-07-30 00:11:26.000 211 21637.55 334.93 42681.99 88888.00 2023-07-30 00:11:27.000 211 21637.55 334.90 42681.99 88888.00 2023-07-30 00:11:28.000 211 21637.54 334.95 42681.97 88888.00 2023-07-30 00:11:29.000 211 21637.52 335.00 42681.96 88888.00 2023-07-30 00:11:30.000 211 21637.48 334.98 42681.96 47841.16 2023-07-30 00:11:31.000 211 21637.47 334.92 42681.96 88888.00 2023-07-30 00:11:32.000 211 21637.51 334.92 42681.96 88888.00 2023-07-30 00:11:33.000 211 21637.56 334.94 42681.99 88888.00 2023-07-30 00:11:34.000 211 21637.57 334.94 42682.04 88888.00 2023-07-30 00:11:35.000 211 21637.57 334.93 42682.06 99999.00 2023-07-30 00:11:36.000 211 21637.56 334.92 42682.06 99999.00 2023-07-30 00:11:37.000 211 21637.54 334.95 42682.06 99999.00 2023-07-30 00:11:38.000 211 21637.53 334.98 42682.03 99999.00 2023-07-30 00:11:39.000 211 21637.54 334.99 42682.02 99999.00 2023-07-30 00:11:40.000 211 21637.54 334.99 42682.00 47841.97 2023-07-30 00:11:41.000 211 21637.51 335.00 42681.98 88888.00 2023-07-30 00:11:42.000 211 21637.49 335.03 42681.98 88888.00 2023-07-30 00:11:43.000 211 21637.48 335.06 42682.02 88888.00 2023-07-30 00:11:44.000 211 21637.51 335.10 42682.04 88888.00 2023-07-30 00:11:45.000 211 21637.51 335.11 42682.03 47841.06 2023-07-30 00:11:46.000 211 21637.47 335.08 42682.02 88888.00 2023-07-30 00:11:47.000 211 21637.44 335.03 42681.99 88888.00 2023-07-30 00:11:48.000 211 21637.43 335.01 42681.98 88888.00 2023-07-30 00:11:49.000 211 21637.43 335.04 42682.01 88888.00 2023-07-30 00:11:50.000 211 21637.44 335.10 42682.07 47841.17 2023-07-30 00:11:51.000 211 21637.48 335.10 42682.12 88888.00 2023-07-30 00:11:52.000 211 21637.49 335.07 42682.13 88888.00 2023-07-30 00:11:53.000 211 21637.45 335.07 42682.13 88888.00 2023-07-30 00:11:54.000 211 21637.40 335.08 42682.10 88888.00 2023-07-30 00:11:55.000 211 21637.40 335.09 42682.06 47841.15 2023-07-30 00:11:56.000 211 21637.44 335.10 42682.06 88888.00 2023-07-30 00:11:57.000 211 21637.46 335.10 42682.09 88888.00 2023-07-30 00:11:58.000 211 21637.43 335.08 42682.10 88888.00 2023-07-30 00:11:59.000 211 21637.44 335.09 42682.14 88888.00 2023-07-30 00:12:00.000 211 21637.47 335.11 42682.17 99999.00 2023-07-30 00:12:01.000 211 21637.41 335.09 42682.14 99999.00 2023-07-30 00:12:02.000 211 21637.33 335.04 42682.07 99999.00 2023-07-30 00:12:03.000 211 21637.32 334.97 42682.02 99999.00 2023-07-30 00:12:04.000 211 21637.38 334.95 42682.02 99999.00 2023-07-30 00:12:05.000 211 21637.40 334.97 42682.05 47841.16 2023-07-30 00:12:06.000 211 21637.40 334.97 42682.09 88888.00 2023-07-30 00:12:07.000 211 21637.42 334.96 42682.09 88888.00 2023-07-30 00:12:08.000 211 21637.43 334.97 42682.08 88888.00 2023-07-30 00:12:09.000 211 21637.42 334.99 42682.07 88888.00 2023-07-30 00:12:10.000 211 21637.38 335.00 42682.04 47841.21 2023-07-30 00:12:11.000 211 21637.36 334.98 42682.02 88888.00 2023-07-30 00:12:12.000 211 21637.38 334.96 42682.02 88888.00 2023-07-30 00:12:13.000 211 21637.42 335.01 42682.03 88888.00 2023-07-30 00:12:14.000 211 21637.44 335.08 42682.04 88888.00 2023-07-30 00:12:15.000 211 21637.50 335.13 42682.07 47841.23 2023-07-30 00:12:16.000 211 21637.57 335.13 42682.11 88888.00 2023-07-30 00:12:17.000 211 21637.55 335.07 42682.11 88888.00 2023-07-30 00:12:18.000 211 21637.47 335.01 42682.08 88888.00 2023-07-30 00:12:19.000 211 21637.41 335.00 42682.04 88888.00 2023-07-30 00:12:20.000 211 21637.38 335.00 42682.01 47841.23 2023-07-30 00:12:21.000 211 21637.37 335.01 42682.00 88888.00 2023-07-30 00:12:22.000 211 21637.39 335.02 42682.02 88888.00 2023-07-30 00:12:23.000 211 21637.40 335.02 42682.07 88888.00 2023-07-30 00:12:24.000 211 21637.39 334.99 42682.10 88888.00 2023-07-30 00:12:25.000 211 21637.38 334.98 42682.09 47841.69 2023-07-30 00:12:26.000 211 21637.42 334.99 42682.05 88888.00 2023-07-30 00:12:27.000 211 21637.45 334.98 42682.02 88888.00 2023-07-30 00:12:28.000 211 21637.44 334.99 42682.01 88888.00 2023-07-30 00:12:29.000 211 21637.40 335.05 42682.01 88888.00 2023-07-30 00:12:30.000 211 21637.38 335.11 42682.02 47841.14 2023-07-30 00:12:31.000 211 21637.38 335.12 42682.02 88888.00 2023-07-30 00:12:32.000 211 21637.41 335.11 42682.01 88888.00 2023-07-30 00:12:33.000 211 21637.44 335.14 42682.04 88888.00 2023-07-30 00:12:34.000 211 21637.42 335.15 42682.06 88888.00 2023-07-30 00:12:35.000 211 21637.36 335.13 42682.01 47841.14 2023-07-30 00:12:36.000 211 21637.36 335.13 42681.94 88888.00 2023-07-30 00:12:37.000 211 21637.42 335.12 42681.93 88888.00 2023-07-30 00:12:38.000 211 21637.45 335.11 42682.00 88888.00 2023-07-30 00:12:39.000 211 21637.45 335.11 42682.06 88888.00 2023-07-30 00:12:40.000 211 21637.44 335.06 42682.04 47841.10 2023-07-30 00:12:41.000 211 21637.42 335.02 42682.01 88888.00 2023-07-30 00:12:42.000 211 21637.41 335.07 42681.98 88888.00 2023-07-30 00:12:43.000 211 21637.42 335.11 42681.96 88888.00 2023-07-30 00:12:44.000 211 21637.48 335.09 42681.98 88888.00 2023-07-30 00:12:45.000 211 21637.54 335.09 42682.01 99999.00 2023-07-30 00:12:46.000 211 21637.53 335.14 42681.99 99999.00 2023-07-30 00:12:47.000 211 21637.48 335.17 42681.96 99999.00 2023-07-30 00:12:48.000 211 21637.41 335.14 42681.98 99999.00 2023-07-30 00:12:49.000 211 21637.38 335.14 42682.03 99999.00 2023-07-30 00:12:50.000 211 21637.40 335.17 42682.07 47841.33 2023-07-30 00:12:51.000 211 21637.41 335.19 42682.06 88888.00 2023-07-30 00:12:52.000 211 21637.40 335.23 42682.05 88888.00 2023-07-30 00:12:53.000 211 21637.40 335.26 42682.05 88888.00 2023-07-30 00:12:54.000 211 21637.42 335.26 42682.07 88888.00 2023-07-30 00:12:55.000 211 21637.43 335.24 42682.09 47841.20 2023-07-30 00:12:56.000 211 21637.44 335.21 42682.11 88888.00 2023-07-30 00:12:57.000 211 21637.48 335.22 42682.14 88888.00 2023-07-30 00:12:58.000 211 21637.51 335.26 42682.15 88888.00 2023-07-30 00:12:59.000 211 21637.50 335.31 42682.12 88888.00 2023-07-30 00:13:00.000 211 21637.48 335.30 42682.07 99999.00 2023-07-30 00:13:01.000 211 21637.46 335.27 42682.06 99999.00 2023-07-30 00:13:02.000 211 21637.45 335.25 42682.07 99999.00 2023-07-30 00:13:03.000 211 21637.46 335.25 42682.08 99999.00 2023-07-30 00:13:04.000 211 21637.48 335.27 42682.06 99999.00 2023-07-30 00:13:05.000 211 21637.47 335.30 42682.02 99999.00 2023-07-30 00:13:06.000 211 21637.43 335.31 42681.99 99999.00 2023-07-30 00:13:07.000 211 21637.40 335.31 42681.98 99999.00 2023-07-30 00:13:08.000 211 21637.40 335.34 42681.99 99999.00 2023-07-30 00:13:09.000 211 21637.44 335.40 42682.02 99999.00 2023-07-30 00:13:10.000 211 21637.49 335.46 42682.05 47841.76 2023-07-30 00:13:11.000 211 21637.50 335.49 42682.06 88888.00 2023-07-30 00:13:12.000 211 21637.46 335.45 42682.06 88888.00 2023-07-30 00:13:13.000 211 21637.41 335.40 42682.06 88888.00 2023-07-30 00:13:14.000 211 21637.42 335.37 42682.05 88888.00 2023-07-30 00:13:15.000 211 21637.48 335.33 42682.04 47841.08 2023-07-30 00:13:16.000 211 21637.50 335.30 42682.03 88888.00 2023-07-30 00:13:17.000 211 21637.46 335.31 42682.03 88888.00 2023-07-30 00:13:18.000 211 21637.44 335.33 42682.06 88888.00 2023-07-30 00:13:19.000 211 21637.48 335.33 42682.11 88888.00 2023-07-30 00:13:20.000 211 21637.49 335.35 42682.12 47841.36 2023-07-30 00:13:21.000 211 21637.47 335.38 42682.08 88888.00 2023-07-30 00:13:22.000 211 21637.50 335.38 42682.05 88888.00 2023-07-30 00:13:23.000 211 21637.56 335.35 42682.04 88888.00 2023-07-30 00:13:24.000 211 21637.58 335.32 42682.02 88888.00 2023-07-30 00:13:25.000 211 21637.59 335.31 42681.99 47841.18 2023-07-30 00:13:26.000 211 21637.59 335.31 42682.03 88888.00 2023-07-30 00:13:27.000 211 21637.55 335.33 42682.09 88888.00 2023-07-30 00:13:28.000 211 21637.48 335.35 42682.08 88888.00 2023-07-30 00:13:29.000 211 21637.46 335.37 42682.02 88888.00 2023-07-30 00:13:30.000 211 21637.51 335.36 42682.03 99999.00 2023-07-30 00:13:31.000 211 21637.57 335.36 42682.07 99999.00 2023-07-30 00:13:32.000 211 21637.62 335.36 42682.09 99999.00 2023-07-30 00:13:33.000 211 21637.64 335.36 42682.08 99999.00 2023-07-30 00:13:34.000 211 21637.59 335.36 42682.08 99999.00 2023-07-30 00:13:35.000 211 21637.53 335.33 42682.10 47841.25 2023-07-30 00:13:36.000 211 21637.50 335.28 42682.11 88888.00 2023-07-30 00:13:37.000 211 21637.47 335.26 42682.06 88888.00 2023-07-30 00:13:38.000 211 21637.44 335.25 42682.00 88888.00 2023-07-30 00:13:39.000 211 21637.47 335.23 42682.02 88888.00 2023-07-30 00:13:40.000 211 21637.49 335.22 42682.08 47841.32 2023-07-30 00:13:41.000 211 21637.48 335.23 42682.10 88888.00 2023-07-30 00:13:42.000 211 21637.43 335.25 42682.09 88888.00 2023-07-30 00:13:43.000 211 21637.42 335.30 42682.08 88888.00 2023-07-30 00:13:44.000 211 21637.46 335.37 42682.11 88888.00 2023-07-30 00:13:45.000 211 21637.48 335.39 42682.17 47841.20 2023-07-30 00:13:46.000 211 21637.48 335.35 42682.19 88888.00 2023-07-30 00:13:47.000 211 21637.49 335.30 42682.14 88888.00 2023-07-30 00:13:48.000 211 21637.52 335.29 42682.13 88888.00 2023-07-30 00:13:49.000 211 21637.54 335.31 42682.16 88888.00 2023-07-30 00:13:50.000 211 21637.58 335.33 42682.16 99999.00 2023-07-30 00:13:51.000 211 21637.61 335.33 42682.14 99999.00 2023-07-30 00:13:52.000 211 21637.62 335.30 42682.15 99999.00 2023-07-30 00:13:53.000 211 21637.59 335.27 42682.19 99999.00 2023-07-30 00:13:54.000 211 21637.56 335.29 42682.21 99999.00 2023-07-30 00:13:55.000 211 21637.55 335.31 42682.18 47841.24 2023-07-30 00:13:56.000 211 21637.56 335.32 42682.14 88888.00 2023-07-30 00:13:57.000 211 21637.56 335.33 42682.12 88888.00 2023-07-30 00:13:58.000 211 21637.49 335.31 42682.14 88888.00 2023-07-30 00:13:59.000 211 21637.41 335.28 42682.16 88888.00 2023-07-30 00:14:00.000 211 21637.44 335.27 42682.13 47841.27 2023-07-30 00:14:01.000 211 21637.54 335.29 42682.07 88888.00 2023-07-30 00:14:02.000 211 21637.57 335.29 42682.05 88888.00 2023-07-30 00:14:03.000 211 21637.52 335.28 42682.09 88888.00 2023-07-30 00:14:04.000 211 21637.48 335.31 42682.11 88888.00 2023-07-30 00:14:05.000 211 21637.50 335.36 42682.11 47841.20 2023-07-30 00:14:06.000 211 21637.50 335.38 42682.09 88888.00 2023-07-30 00:14:07.000 211 21637.47 335.36 42682.06 88888.00 2023-07-30 00:14:08.000 211 21637.47 335.33 42682.03 88888.00 2023-07-30 00:14:09.000 211 21637.50 335.35 42682.04 88888.00 2023-07-30 00:14:10.000 211 21637.51 335.37 42682.06 99999.00 2023-07-30 00:14:11.000 211 21637.51 335.38 42682.09 99999.00 2023-07-30 00:14:12.000 211 21637.55 335.38 42682.13 99999.00 2023-07-30 00:14:13.000 211 21637.56 335.36 42682.14 99999.00 2023-07-30 00:14:14.000 211 21637.53 335.34 42682.11 99999.00 2023-07-30 00:14:15.000 211 21637.53 335.32 42682.06 99999.00 2023-07-30 00:14:16.000 211 21637.58 335.32 42682.03 99999.00 2023-07-30 00:14:17.000 211 21637.61 335.31 42682.03 99999.00 2023-07-30 00:14:18.000 211 21637.58 335.28 42682.06 99999.00 2023-07-30 00:14:19.000 211 21637.54 335.29 42682.11 99999.00 2023-07-30 00:14:20.000 211 21637.52 335.33 42682.13 47841.29 2023-07-30 00:14:21.000 211 21637.49 335.36 42682.10 88888.00 2023-07-30 00:14:22.000 211 21637.47 335.39 42682.08 88888.00 2023-07-30 00:14:23.000 211 21637.48 335.41 42682.08 88888.00 2023-07-30 00:14:24.000 211 21637.49 335.43 42682.07 88888.00 2023-07-30 00:14:25.000 211 21637.50 335.43 42682.06 47841.14 2023-07-30 00:14:26.000 211 21637.55 335.45 42682.06 88888.00 2023-07-30 00:14:27.000 211 21637.60 335.49 42682.07 88888.00 2023-07-30 00:14:28.000 211 21637.64 335.51 42682.08 88888.00 2023-07-30 00:14:29.000 211 21637.67 335.50 42682.13 88888.00 2023-07-30 00:14:30.000 211 21637.66 335.49 42682.18 47841.22 2023-07-30 00:14:31.000 211 21637.61 335.49 42682.17 88888.00 2023-07-30 00:14:32.000 211 21637.58 335.53 42682.18 88888.00 2023-07-30 00:14:33.000 211 21637.58 335.54 42682.18 88888.00 2023-07-30 00:14:34.000 211 21637.57 335.50 42682.15 88888.00 2023-07-30 00:14:35.000 211 21637.57 335.48 42682.14 99999.00 2023-07-30 00:14:36.000 211 21637.58 335.47 42682.14 99999.00 2023-07-30 00:14:37.000 211 21637.59 335.46 42682.17 99999.00 2023-07-30 00:14:38.000 211 21637.62 335.48 42682.17 99999.00 2023-07-30 00:14:39.000 211 21637.65 335.49 42682.12 99999.00 2023-07-30 00:14:40.000 211 21637.66 335.48 42682.08 99999.00 2023-07-30 00:14:41.000 211 21637.64 335.48 42682.10 99999.00 2023-07-30 00:14:42.000 211 21637.63 335.49 42682.13 99999.00 2023-07-30 00:14:43.000 211 21637.64 335.45 42682.12 99999.00 2023-07-30 00:14:44.000 211 21637.66 335.38 42682.10 99999.00 2023-07-30 00:14:45.000 211 21637.69 335.39 42682.11 47841.19 2023-07-30 00:14:46.000 211 21637.69 335.44 42682.13 88888.00 2023-07-30 00:14:47.000 211 21637.68 335.50 42682.14 88888.00 2023-07-30 00:14:48.000 211 21637.69 335.51 42682.14 88888.00 2023-07-30 00:14:49.000 211 21637.67 335.48 42682.14 88888.00 2023-07-30 00:14:50.000 211 21637.66 335.44 42682.13 47841.36 2023-07-30 00:14:51.000 211 21637.66 335.44 42682.09 88888.00 2023-07-30 00:14:52.000 211 21637.65 335.47 42682.07 88888.00 2023-07-30 00:14:53.000 211 21637.65 335.51 42682.09 88888.00 2023-07-30 00:14:54.000 211 21637.67 335.52 42682.14 88888.00 2023-07-30 00:14:55.000 211 21637.69 335.53 42682.16 47841.28 2023-07-30 00:14:56.000 211 21637.68 335.55 42682.14 88888.00 2023-07-30 00:14:57.000 211 21637.63 335.54 42682.11 88888.00 2023-07-30 00:14:58.000 211 21637.61 335.47 42682.11 88888.00 2023-07-30 00:14:59.000 211 21637.62 335.40 42682.13 88888.00 2023-07-30 00:15:00.000 211 21637.61 335.38 42682.12 47841.17 2023-07-30 00:15:01.000 211 21637.60 335.42 42682.12 88888.00 2023-07-30 00:15:02.000 211 21637.64 335.45 42682.18 88888.00 2023-07-30 00:15:03.000 211 21637.67 335.43 42682.20 88888.00 2023-07-30 00:15:04.000 211 21637.63 335.42 42682.15 88888.00 2023-07-30 00:15:05.000 211 21637.59 335.42 42682.11 47841.24 2023-07-30 00:15:06.000 211 21637.61 335.41 42682.11 88888.00 2023-07-30 00:15:07.000 211 21637.63 335.39 42682.12 88888.00 2023-07-30 00:15:08.000 211 21637.60 335.41 42682.12 88888.00 2023-07-30 00:15:09.000 211 21637.57 335.49 42682.12 88888.00 2023-07-30 00:15:10.000 211 21637.57 335.56 42682.13 47841.22 2023-07-30 00:15:11.000 211 21637.57 335.58 42682.14 88888.00 2023-07-30 00:15:12.000 211 21637.58 335.57 42682.17 88888.00 2023-07-30 00:15:13.000 211 21637.59 335.56 42682.16 88888.00 2023-07-30 00:15:14.000 211 21637.58 335.52 42682.12 88888.00 2023-07-30 00:15:15.000 211 21637.59 335.46 42682.10 47841.25 2023-07-30 00:15:16.000 211 21637.58 335.42 42682.14 88888.00 2023-07-30 00:15:17.000 211 21637.55 335.46 42682.18 88888.00 2023-07-30 00:15:18.000 211 21637.53 335.50 42682.18 88888.00 2023-07-30 00:15:19.000 211 21637.55 335.52 42682.16 88888.00 2023-07-30 00:15:20.000 211 21637.57 335.56 42682.16 47841.26 2023-07-30 00:15:21.000 211 21637.53 335.56 42682.12 88888.00 2023-07-30 00:15:22.000 211 21637.48 335.55 42682.08 88888.00 2023-07-30 00:15:23.000 211 21637.47 335.54 42682.08 88888.00 2023-07-30 00:15:24.000 211 21637.48 335.54 42682.08 88888.00 2023-07-30 00:15:25.000 211 21637.48 335.56 42682.10 47841.24 2023-07-30 00:15:26.000 211 21637.45 335.59 42682.14 88888.00 2023-07-30 00:15:27.000 211 21637.42 335.60 42682.14 88888.00 2023-07-30 00:15:28.000 211 21637.44 335.60 42682.16 88888.00 2023-07-30 00:15:29.000 211 21637.47 335.62 42682.19 88888.00 2023-07-30 00:15:30.000 211 21637.46 335.59 42682.20 99999.00 2023-07-30 00:15:31.000 211 21637.45 335.51 42682.18 99999.00 2023-07-30 00:15:32.000 211 21637.47 335.49 42682.18 99999.00 2023-07-30 00:15:33.000 211 21637.47 335.52 42682.16 99999.00 2023-07-30 00:15:34.000 211 21637.44 335.54 42682.13 99999.00 2023-07-30 00:15:35.000 211 21637.43 335.54 42682.15 47841.29 2023-07-30 00:15:36.000 211 21637.45 335.57 42682.18 88888.00 2023-07-30 00:15:37.000 211 21637.46 335.61 42682.18 88888.00 2023-07-30 00:15:38.000 211 21637.47 335.63 42682.20 88888.00 2023-07-30 00:15:39.000 211 21637.46 335.61 42682.24 88888.00 2023-07-30 00:15:40.000 211 21637.48 335.59 42682.27 47841.26 2023-07-30 00:15:41.000 211 21637.49 335.57 42682.28 88888.00 2023-07-30 00:15:42.000 211 21637.48 335.54 42682.25 88888.00 2023-07-30 00:15:43.000 211 21637.47 335.56 42682.22 88888.00 2023-07-30 00:15:44.000 211 21637.48 335.60 42682.22 88888.00 2023-07-30 00:15:45.000 211 21637.51 335.61 42682.23 99999.00 2023-07-30 00:15:46.000 211 21637.52 335.59 42682.24 99999.00 2023-07-30 00:15:47.000 211 21637.50 335.59 42682.27 99999.00 2023-07-30 00:15:48.000 211 21637.46 335.57 42682.26 99999.00 2023-07-30 00:15:49.000 211 21637.42 335.56 42682.19 99999.00 2023-07-30 00:15:50.000 211 21637.41 335.60 42682.16 47840.99 2023-07-30 00:15:51.000 211 21637.42 335.64 42682.19 88888.00 2023-07-30 00:15:52.000 211 21637.44 335.65 42682.24 88888.00 2023-07-30 00:15:53.000 211 21637.45 335.65 42682.23 88888.00 2023-07-30 00:15:54.000 211 21637.47 335.62 42682.21 88888.00 2023-07-30 00:15:55.000 211 21637.49 335.59 42682.21 47841.26 2023-07-30 00:15:56.000 211 21637.48 335.56 42682.21 88888.00 2023-07-30 00:15:57.000 211 21637.46 335.57 42682.22 88888.00 2023-07-30 00:15:58.000 211 21637.44 335.60 42682.24 88888.00 2023-07-30 00:15:59.000 211 21637.40 335.63 42682.27 88888.00 2023-07-30 00:16:00.000 211 21637.38 335.66 42682.30 47841.26 2023-07-30 00:16:01.000 211 21637.43 335.66 42682.31 88888.00 2023-07-30 00:16:02.000 211 21637.47 335.65 42682.29 88888.00 2023-07-30 00:16:03.000 211 21637.45 335.63 42682.27 88888.00 2023-07-30 00:16:04.000 211 21637.43 335.65 42682.27 88888.00 2023-07-30 00:16:05.000 211 21637.44 335.71 42682.28 47841.21 2023-07-30 00:16:06.000 211 21637.46 335.70 42682.27 88888.00 2023-07-30 00:16:07.000 211 21637.48 335.64 42682.29 88888.00 2023-07-30 00:16:08.000 211 21637.52 335.60 42682.34 88888.00 2023-07-30 00:16:09.000 211 21637.54 335.59 42682.36 88888.00 2023-07-30 00:16:10.000 211 21637.53 335.62 42682.34 99999.00 2023-07-30 00:16:11.000 211 21637.51 335.66 42682.27 99999.00 2023-07-30 00:16:12.000 211 21637.53 335.66 42682.26 99999.00 2023-07-30 00:16:13.000 211 21637.59 335.64 42682.32 99999.00 2023-07-30 00:16:14.000 211 21637.60 335.67 42682.34 99999.00 2023-07-30 00:16:15.000 211 21637.54 335.68 42682.30 47841.36 2023-07-30 00:16:16.000 211 21637.52 335.64 42682.24 88888.00 2023-07-30 00:16:17.000 211 21637.53 335.64 42682.23 88888.00 2023-07-30 00:16:18.000 211 21637.51 335.68 42682.24 88888.00 2023-07-30 00:16:19.000 211 21637.48 335.69 42682.21 88888.00 2023-07-30 00:16:20.000 211 21637.51 335.65 42682.19 47841.18 2023-07-30 00:16:21.000 211 21637.51 335.66 42682.21 88888.00 2023-07-30 00:16:22.000 211 21637.48 335.70 42682.29 88888.00 2023-07-30 00:16:23.000 211 21637.47 335.71 42682.34 88888.00 2023-07-30 00:16:24.000 211 21637.44 335.69 42682.37 88888.00 2023-07-30 00:16:25.000 211 21637.38 335.67 42682.35 47841.20 2023-07-30 00:16:26.000 211 21637.36 335.64 42682.31 88888.00 2023-07-30 00:16:27.000 211 21637.39 335.64 42682.26 88888.00 2023-07-30 00:16:28.000 211 21637.40 335.67 42682.24 88888.00 2023-07-30 00:16:29.000 211 21637.38 335.69 42682.25 88888.00 2023-07-30 00:16:30.000 211 21637.36 335.73 42682.27 99999.00 2023-07-30 00:16:31.000 211 21637.38 335.76 42682.29 99999.00 2023-07-30 00:16:32.000 211 21637.41 335.76 42682.30 99999.00 2023-07-30 00:16:33.000 211 21637.46 335.74 42682.31 99999.00 2023-07-30 00:16:34.000 211 21637.50 335.71 42682.31 99999.00 2023-07-30 00:16:35.000 211 21637.51 335.72 42682.30 99999.00 2023-07-30 00:16:36.000 211 21637.49 335.74 42682.26 99999.00 2023-07-30 00:16:37.000 211 21637.49 335.75 42682.22 99999.00 2023-07-30 00:16:38.000 211 21637.50 335.74 42682.23 99999.00 2023-07-30 00:16:39.000 211 21637.49 335.71 42682.27 99999.00 2023-07-30 00:16:40.000 211 21637.47 335.69 42682.28 47841.43 2023-07-30 00:16:41.000 211 21637.44 335.68 42682.26 88888.00 2023-07-30 00:16:42.000 211 21637.41 335.70 42682.23 88888.00 2023-07-30 00:16:43.000 211 21637.38 335.75 42682.25 88888.00 2023-07-30 00:16:44.000 211 21637.38 335.76 42682.27 88888.00 2023-07-30 00:16:45.000 211 21637.40 335.73 42682.25 47841.33 2023-07-30 00:16:46.000 211 21637.42 335.67 42682.24 88888.00 2023-07-30 00:16:47.000 211 21637.45 335.64 42682.25 88888.00 2023-07-30 00:16:48.000 211 21637.51 335.60 42682.25 88888.00 2023-07-30 00:16:49.000 211 21637.53 335.59 42682.22 88888.00 2023-07-30 00:16:50.000 211 21637.49 335.66 42682.18 47841.28 2023-07-30 00:16:51.000 211 21637.47 335.71 42682.16 88888.00 2023-07-30 00:16:52.000 211 21637.47 335.69 42682.18 88888.00 2023-07-30 00:16:53.000 211 21637.47 335.66 42682.21 88888.00 2023-07-30 00:16:54.000 211 21637.48 335.67 42682.21 88888.00 2023-07-30 00:16:55.000 211 21637.47 335.67 42682.19 99999.00 2023-07-30 00:16:56.000 211 21637.41 335.68 42682.19 99999.00 2023-07-30 00:16:57.000 211 21637.40 335.68 42682.25 99999.00 2023-07-30 00:16:58.000 211 21637.45 335.70 42682.30 99999.00 2023-07-30 00:16:59.000 211 21637.48 335.75 42682.28 99999.00 2023-07-30 00:17:00.000 211 21637.47 335.81 42682.25 47842.07 2023-07-30 00:17:01.000 211 21637.45 335.82 42682.26 88888.00 2023-07-30 00:17:02.000 211 21637.47 335.77 42682.28 88888.00 2023-07-30 00:17:03.000 211 21637.50 335.74 42682.29 88888.00 2023-07-30 00:17:04.000 211 21637.51 335.76 42682.26 88888.00 2023-07-30 00:17:05.000 211 21637.52 335.80 42682.23 47841.29 2023-07-30 00:17:06.000 211 21637.51 335.84 42682.24 88888.00 2023-07-30 00:17:07.000 211 21637.46 335.85 42682.24 88888.00 2023-07-30 00:17:08.000 211 21637.39 335.85 42682.21 88888.00 2023-07-30 00:17:09.000 211 21637.37 335.86 42682.21 88888.00 2023-07-30 00:17:10.000 211 21637.40 335.86 42682.22 47841.31 2023-07-30 00:17:11.000 211 21637.44 335.86 42682.25 88888.00 2023-07-30 00:17:12.000 211 21637.43 335.88 42682.27 88888.00 2023-07-30 00:17:13.000 211 21637.42 335.88 42682.24 88888.00 2023-07-30 00:17:14.000 211 21637.42 335.86 42682.18 88888.00 2023-07-30 00:17:15.000 211 21637.46 335.88 42682.14 99999.00 2023-07-30 00:17:16.000 211 21637.50 335.91 42682.15 99999.00 2023-07-30 00:17:17.000 211 21637.51 335.93 42682.18 99999.00 2023-07-30 00:17:18.000 211 21637.47 335.97 42682.21 99999.00 2023-07-30 00:17:19.000 211 21637.41 336.00 42682.22 99999.00 2023-07-30 00:17:20.000 211 21637.41 335.99 42682.23 99999.00 2023-07-30 00:17:21.000 211 21637.41 335.93 42682.21 99999.00 2023-07-30 00:17:22.000 211 21637.34 335.89 42682.18 99999.00 2023-07-30 00:17:23.000 211 21637.31 335.90 42682.15 99999.00 2023-07-30 00:17:24.000 211 21637.36 335.90 42682.12 99999.00 2023-07-30 00:17:25.000 211 21637.44 335.85 42682.10 47841.38 2023-07-30 00:17:26.000 211 21637.45 335.84 42682.08 88888.00 2023-07-30 00:17:27.000 211 21637.42 335.88 42682.07 88888.00 2023-07-30 00:17:28.000 211 21637.37 335.93 42682.10 88888.00 2023-07-30 00:17:29.000 211 21637.34 335.96 42682.16 88888.00 2023-07-30 00:17:30.000 211 21637.34 335.96 42682.21 47841.31 2023-07-30 00:17:31.000 211 21637.38 335.94 42682.25 88888.00 2023-07-30 00:17:32.000 211 21637.41 335.89 42682.26 88888.00 2023-07-30 00:17:33.000 211 21637.39 335.86 42682.21 88888.00 2023-07-30 00:17:34.000 211 21637.35 335.84 42682.15 88888.00 2023-07-30 00:17:35.000 211 21637.36 335.85 42682.16 47841.40 2023-07-30 00:17:36.000 211 21637.42 335.86 42682.22 88888.00 2023-07-30 00:17:37.000 211 21637.48 335.85 42682.27 88888.00 2023-07-30 00:17:38.000 211 21637.47 335.78 42682.24 88888.00 2023-07-30 00:17:39.000 211 21637.40 335.73 42682.17 88888.00 2023-07-30 00:17:40.000 211 21637.38 335.71 42682.12 99999.00 2023-07-30 00:17:41.000 211 21637.41 335.71 42682.13 99999.00 2023-07-30 00:17:42.000 211 21637.43 335.76 42682.16 99999.00 2023-07-30 00:17:43.000 211 21637.43 335.82 42682.19 99999.00 2023-07-30 00:17:44.000 211 21637.44 335.83 42682.21 99999.00 2023-07-30 00:17:45.000 211 21637.46 335.85 42682.24 47841.36 2023-07-30 00:17:46.000 211 21637.51 335.88 42682.22 88888.00 2023-07-30 00:17:47.000 211 21637.53 335.87 42682.18 88888.00 2023-07-30 00:17:48.000 211 21637.48 335.86 42682.16 88888.00 2023-07-30 00:17:49.000 211 21637.43 335.91 42682.19 88888.00 2023-07-30 00:17:50.000 211 21637.43 335.96 42682.23 47841.31 2023-07-30 00:17:51.000 211 21637.47 335.98 42682.24 88888.00 2023-07-30 00:17:52.000 211 21637.49 335.94 42682.22 88888.00 2023-07-30 00:17:53.000 211 21637.45 335.91 42682.21 88888.00 2023-07-30 00:17:54.000 211 21637.41 335.91 42682.23 88888.00 2023-07-30 00:17:55.000 211 21637.39 335.92 42682.24 47841.38 2023-07-30 00:17:56.000 211 21637.40 335.94 42682.22 88888.00 2023-07-30 00:17:57.000 211 21637.42 335.96 42682.23 88888.00 2023-07-30 00:17:58.000 211 21637.41 335.99 42682.29 88888.00 2023-07-30 00:17:59.000 211 21637.35 336.02 42682.28 88888.00 2023-07-30 00:18:00.000 211 21637.35 336.01 42682.25 47841.37 2023-07-30 00:18:01.000 211 21637.42 335.97 42682.27 88888.00 2023-07-30 00:18:02.000 211 21637.47 335.95 42682.29 88888.00 2023-07-30 00:18:03.000 211 21637.45 335.98 42682.29 88888.00 2023-07-30 00:18:04.000 211 21637.43 336.01 42682.25 88888.00 2023-07-30 00:18:05.000 211 21637.39 335.99 42682.18 47841.38 2023-07-30 00:18:06.000 211 21637.35 335.96 42682.12 88888.00 2023-07-30 00:18:07.000 211 21637.34 335.99 42682.16 88888.00 2023-07-30 00:18:08.000 211 21637.34 336.04 42682.22 88888.00 2023-07-30 00:18:09.000 211 21637.38 336.06 42682.26 88888.00 2023-07-30 00:18:10.000 211 21637.46 336.06 42682.28 47842.07 2023-07-30 00:18:11.000 211 21637.47 336.02 42682.25 88888.00 2023-07-30 00:18:12.000 211 21637.41 335.95 42682.19 88888.00 2023-07-30 00:18:13.000 211 21637.39 335.89 42682.15 88888.00 2023-07-30 00:18:14.000 211 21637.40 335.88 42682.16 88888.00 2023-07-30 00:18:15.000 211 21637.45 335.92 42682.20 47841.38 2023-07-30 00:18:16.000 211 21637.51 335.98 42682.25 88888.00 2023-07-30 00:18:17.000 211 21637.49 336.01 42682.31 88888.00 2023-07-30 00:18:18.000 211 21637.39 336.02 42682.33 88888.00 2023-07-30 00:18:19.000 211 21637.35 336.02 42682.31 88888.00 2023-07-30 00:18:20.000 211 21637.39 336.02 42682.31 47841.42 2023-07-30 00:18:21.000 211 21637.43 336.02 42682.32 88888.00 2023-07-30 00:18:22.000 211 21637.44 336.00 42682.34 88888.00 2023-07-30 00:18:23.000 211 21637.47 335.98 42682.34 88888.00 2023-07-30 00:18:24.000 211 21637.48 335.96 42682.32 88888.00 2023-07-30 00:18:25.000 211 21637.49 335.98 42682.31 47841.33 2023-07-30 00:18:26.000 211 21637.46 336.00 42682.34 88888.00 2023-07-30 00:18:27.000 211 21637.41 336.02 42682.38 88888.00 2023-07-30 00:18:28.000 211 21637.39 336.04 42682.41 88888.00 2023-07-30 00:18:29.000 211 21637.43 336.05 42682.38 88888.00 2023-07-30 00:18:30.000 211 21637.46 336.07 42682.32 47841.47 2023-07-30 00:18:31.000 211 21637.45 336.07 42682.29 88888.00 2023-07-30 00:18:32.000 211 21637.45 336.04 42682.29 88888.00 2023-07-30 00:18:33.000 211 21637.47 336.02 42682.29 88888.00 2023-07-30 00:18:34.000 211 21637.49 336.03 42682.28 88888.00 2023-07-30 00:18:35.000 211 21637.54 336.07 42682.31 47841.42 2023-07-30 00:18:36.000 211 21637.58 336.10 42682.37 88888.00 2023-07-30 00:18:37.000 211 21637.56 336.08 42682.38 88888.00 2023-07-30 00:18:38.000 211 21637.53 336.02 42682.33 88888.00 2023-07-30 00:18:39.000 211 21637.53 336.00 42682.30 88888.00 2023-07-30 00:18:40.000 211 21637.53 336.04 42682.31 47841.31 2023-07-30 00:18:41.000 211 21637.52 336.11 42682.36 88888.00 2023-07-30 00:18:42.000 211 21637.50 336.17 42682.39 88888.00 2023-07-30 00:18:43.000 211 21637.51 336.19 42682.39 88888.00 2023-07-30 00:18:44.000 211 21637.48 336.18 42682.38 88888.00 2023-07-30 00:18:45.000 211 21637.44 336.11 42682.34 99999.00 2023-07-30 00:18:46.000 211 21637.43 336.08 42682.32 99999.00 2023-07-30 00:18:47.000 211 21637.43 336.10 42682.29 99999.00 2023-07-30 00:18:48.000 211 21637.43 336.12 42682.26 99999.00 2023-07-30 00:18:49.000 211 21637.46 336.12 42682.26 99999.00 2023-07-30 00:18:50.000 211 21637.48 336.15 42682.31 99999.00 2023-07-30 00:18:51.000 211 21637.49 336.21 42682.38 99999.00 2023-07-30 00:18:52.000 211 21637.45 336.24 42682.41 99999.00 2023-07-30 00:18:53.000 211 21637.38 336.19 42682.39 99999.00 2023-07-30 00:18:54.000 211 21637.33 336.13 42682.39 99999.00 2023-07-30 00:18:55.000 211 21637.33 336.11 42682.40 47841.32 2023-07-30 00:18:56.000 211 21637.35 336.11 42682.39 88888.00 2023-07-30 00:18:57.000 211 21637.34 336.10 42682.34 88888.00 2023-07-30 00:18:58.000 211 21637.35 336.09 42682.31 88888.00 2023-07-30 00:18:59.000 211 21637.40 336.08 42682.32 88888.00 2023-07-30 00:19:00.000 211 21637.43 336.08 42682.32 47841.46 2023-07-30 00:19:01.000 211 21637.44 336.09 42682.29 88888.00 2023-07-30 00:19:02.000 211 21637.44 336.13 42682.29 88888.00 2023-07-30 00:19:03.000 211 21637.44 336.15 42682.27 88888.00 2023-07-30 00:19:04.000 211 21637.45 336.11 42682.27 88888.00 2023-07-30 00:19:05.000 211 21637.50 336.10 42682.34 47841.35 2023-07-30 00:19:06.000 211 21637.54 336.14 42682.40 88888.00 2023-07-30 00:19:07.000 211 21637.53 336.14 42682.40 88888.00 2023-07-30 00:19:08.000 211 21637.50 336.12 42682.37 88888.00 2023-07-30 00:19:09.000 211 21637.48 336.12 42682.36 88888.00 2023-07-30 00:19:10.000 211 21637.49 336.14 42682.39 99999.00 2023-07-30 00:19:11.000 211 21637.53 336.15 42682.41 99999.00 2023-07-30 00:19:12.000 211 21637.57 336.10 42682.41 99999.00 2023-07-30 00:19:13.000 211 21637.59 336.05 42682.38 99999.00 2023-07-30 00:19:14.000 211 21637.60 336.06 42682.40 99999.00 2023-07-30 00:19:15.000 211 21637.61 336.10 42682.41 99999.00 2023-07-30 00:19:16.000 211 21637.58 336.08 42682.34 99999.00 2023-07-30 00:19:17.000 211 21637.53 336.08 42682.28 99999.00 2023-07-30 00:19:18.000 211 21637.49 336.11 42682.30 99999.00 2023-07-30 00:19:19.000 211 21637.48 336.09 42682.32 99999.00 2023-07-30 00:19:20.000 211 21637.51 336.05 42682.31 47842.28 2023-07-30 00:19:21.000 211 21637.54 336.05 42682.29 88888.00 2023-07-30 00:19:22.000 211 21637.50 336.09 42682.25 88888.00 2023-07-30 00:19:23.000 211 21637.47 336.13 42682.24 88888.00 2023-07-30 00:19:24.000 211 21637.49 336.15 42682.27 88888.00 2023-07-30 00:19:25.000 211 21637.53 336.17 42682.31 47841.40 2023-07-30 00:19:26.000 211 21637.53 336.17 42682.28 88888.00 2023-07-30 00:19:27.000 211 21637.50 336.14 42682.22 88888.00 2023-07-30 00:19:28.000 211 21637.48 336.15 42682.22 88888.00 2023-07-30 00:19:29.000 211 21637.49 336.16 42682.27 88888.00 2023-07-30 00:19:30.000 211 21637.51 336.15 42682.30 99999.00 2023-07-30 00:19:31.000 211 21637.53 336.15 42682.31 99999.00 2023-07-30 00:19:32.000 211 21637.56 336.17 42682.33 99999.00 2023-07-30 00:19:33.000 211 21637.60 336.15 42682.33 99999.00 2023-07-30 00:19:34.000 211 21637.59 336.11 42682.33 99999.00 2023-07-30 00:19:35.000 211 21637.56 336.09 42682.32 47841.32 2023-07-30 00:19:36.000 211 21637.58 336.08 42682.30 88888.00 2023-07-30 00:19:37.000 211 21637.62 336.04 42682.29 88888.00 2023-07-30 00:19:38.000 211 21637.65 336.01 42682.28 88888.00 2023-07-30 00:19:39.000 211 21637.68 336.06 42682.29 88888.00 2023-07-30 00:19:40.000 211 21637.72 336.12 42682.30 47841.40 2023-07-30 00:19:41.000 211 21637.73 336.14 42682.30 88888.00 2023-07-30 00:19:42.000 211 21637.70 336.14 42682.30 88888.00 2023-07-30 00:19:43.000 211 21637.67 336.12 42682.29 88888.00 2023-07-30 00:19:44.000 211 21637.68 336.09 42682.29 88888.00 2023-07-30 00:19:45.000 211 21637.69 336.08 42682.24 47841.37 2023-07-30 00:19:46.000 211 21637.65 336.06 42682.16 88888.00 2023-07-30 00:19:47.000 211 21637.63 336.02 42682.12 88888.00 2023-07-30 00:19:48.000 211 21637.66 336.00 42682.14 88888.00 2023-07-30 00:19:49.000 211 21637.68 336.04 42682.17 88888.00 2023-07-30 00:19:50.000 211 21637.69 336.09 42682.18 47841.31 2023-07-30 00:19:51.000 211 21637.68 336.12 42682.19 88888.00 2023-07-30 00:19:52.000 211 21637.66 336.14 42682.23 88888.00 2023-07-30 00:19:53.000 211 21637.66 336.16 42682.25 88888.00 2023-07-30 00:19:54.000 211 21637.63 336.14 42682.21 88888.00 2023-07-30 00:19:55.000 211 21637.62 336.12 42682.18 47841.36 2023-07-30 00:19:56.000 211 21637.63 336.10 42682.15 88888.00 2023-07-30 00:19:57.000 211 21637.63 336.12 42682.14 88888.00 2023-07-30 00:19:58.000 211 21637.63 336.15 42682.17 88888.00 2023-07-30 00:19:59.000 211 21637.63 336.15 42682.18 88888.00 2023-07-30 00:20:00.000 211 21637.63 336.12 42682.16 99999.00 2023-07-30 00:20:01.000 211 21637.66 336.09 42682.13 99999.00 2023-07-30 00:20:02.000 211 21637.66 336.05 42682.11 99999.00 2023-07-30 00:20:03.000 211 21637.63 336.04 42682.08 99999.00 2023-07-30 00:20:04.000 211 21637.61 336.07 42682.10 99999.00 2023-07-30 00:20:05.000 211 21637.63 336.10 42682.13 47841.50 2023-07-30 00:20:06.000 211 21637.65 336.10 42682.13 88888.00 2023-07-30 00:20:07.000 211 21637.66 336.09 42682.11 88888.00 2023-07-30 00:20:08.000 211 21637.67 336.13 42682.09 88888.00 2023-07-30 00:20:09.000 211 21637.68 336.18 42682.09 88888.00 2023-07-30 00:20:10.000 211 21637.68 336.17 42682.09 99999.00 2023-07-30 00:20:11.000 211 21637.67 336.10 42682.09 99999.00 2023-07-30 00:20:12.000 211 21637.64 336.09 42682.10 99999.00 2023-07-30 00:20:13.000 211 21637.65 336.16 42682.11 99999.00 2023-07-30 00:20:14.000 211 21637.68 336.20 42682.12 99999.00 2023-07-30 00:20:15.000 211 21637.67 336.20 42682.12 47841.38 2023-07-30 00:20:16.000 211 21637.64 336.17 42682.11 88888.00 2023-07-30 00:20:17.000 211 21637.63 336.17 42682.08 88888.00 2023-07-30 00:20:18.000 211 21637.64 336.19 42682.10 88888.00 2023-07-30 00:20:19.000 211 21637.60 336.19 42682.15 88888.00 2023-07-30 00:20:20.000 211 21637.53 336.12 42682.18 99999.00 2023-07-30 00:20:21.000 211 21637.51 336.06 42682.17 99999.00 2023-07-30 00:20:22.000 211 21637.56 336.06 42682.16 99999.00 2023-07-30 00:20:23.000 211 21637.62 336.10 42682.14 99999.00 2023-07-30 00:20:24.000 211 21637.63 336.12 42682.11 99999.00 2023-07-30 00:20:25.000 211 21637.60 336.14 42682.11 47841.40 2023-07-30 00:20:26.000 211 21637.57 336.19 42682.17 88888.00 2023-07-30 00:20:27.000 211 21637.58 336.20 42682.19 88888.00 2023-07-30 00:20:28.000 211 21637.59 336.19 42682.16 88888.00 2023-07-30 00:20:29.000 211 21637.57 336.18 42682.17 88888.00 2023-07-30 00:20:30.000 211 21637.57 336.17 42682.21 47841.28 2023-07-30 00:20:31.000 211 21637.58 336.16 42682.23 88888.00 2023-07-30 00:20:32.000 211 21637.55 336.13 42682.21 88888.00 2023-07-30 00:20:33.000 211 21637.51 336.08 42682.18 88888.00 2023-07-30 00:20:34.000 211 21637.53 336.06 42682.16 88888.00 2023-07-30 00:20:35.000 211 21637.61 336.04 42682.16 47841.29 2023-07-30 00:20:36.000 211 21637.62 336.02 42682.16 88888.00 2023-07-30 00:20:37.000 211 21637.54 336.01 42682.15 88888.00 2023-07-30 00:20:38.000 211 21637.51 336.02 42682.15 88888.00 2023-07-30 00:20:39.000 211 21637.52 336.04 42682.14 88888.00 2023-07-30 00:20:40.000 211 21637.48 336.01 42682.10 99999.00 2023-07-30 00:20:41.000 211 21637.46 335.95 42682.07 99999.00 2023-07-30 00:20:42.000 211 21637.48 335.96 42682.10 99999.00 2023-07-30 00:20:43.000 211 21637.49 336.01 42682.11 99999.00 2023-07-30 00:20:44.000 211 21637.48 336.01 42682.07 99999.00 2023-07-30 00:20:45.000 211 21637.48 335.97 42682.05 99999.00 2023-07-30 00:20:46.000 211 21637.49 335.98 42682.08 99999.00 2023-07-30 00:20:47.000 211 21637.52 336.01 42682.07 99999.00 2023-07-30 00:20:48.000 211 21637.54 336.00 42682.02 99999.00 2023-07-30 00:20:49.000 211 21637.53 335.94 42681.99 99999.00 2023-07-30 00:20:50.000 211 21637.49 335.89 42682.02 47841.29 2023-07-30 00:20:51.000 211 21637.48 335.88 42682.07 88888.00 2023-07-30 00:20:52.000 211 21637.48 335.89 42682.10 88888.00 2023-07-30 00:20:53.000 211 21637.47 335.92 42682.08 88888.00 2023-07-30 00:20:54.000 211 21637.43 335.96 42682.04 88888.00 2023-07-30 00:20:55.000 211 21637.39 336.00 42682.02 47841.22 2023-07-30 00:20:56.000 211 21637.43 336.01 42682.06 88888.00 2023-07-30 00:20:57.000 211 21637.50 336.01 42682.14 88888.00 2023-07-30 00:20:58.000 211 21637.50 335.97 42682.15 88888.00 2023-07-30 00:20:59.000 211 21637.47 335.94 42682.11 88888.00 2023-07-30 00:21:00.000 211 21637.50 335.94 42682.09 47841.28 2023-07-30 00:21:01.000 211 21637.55 335.96 42682.10 88888.00 2023-07-30 00:21:02.000 211 21637.55 336.00 42682.11 88888.00 2023-07-30 00:21:03.000 211 21637.55 336.02 42682.12 88888.00 2023-07-30 00:21:04.000 211 21637.56 336.01 42682.11 88888.00 2023-07-30 00:21:05.000 211 21637.54 335.97 42682.09 99999.00 2023-07-30 00:21:06.000 211 21637.53 335.97 42682.10 99999.00 2023-07-30 00:21:07.000 211 21637.56 336.00 42682.14 99999.00 2023-07-30 00:21:08.000 211 21637.56 336.00 42682.16 99999.00 2023-07-30 00:21:09.000 211 21637.53 335.99 42682.16 99999.00 2023-07-30 00:21:10.000 211 21637.52 336.00 42682.14 47841.25 2023-07-30 00:21:11.000 211 21637.54 336.02 42682.15 88888.00 2023-07-30 00:21:12.000 211 21637.53 336.05 42682.12 88888.00 2023-07-30 00:21:13.000 211 21637.48 336.06 42682.07 88888.00 2023-07-30 00:21:14.000 211 21637.41 336.04 42682.08 88888.00 2023-07-30 00:21:15.000 211 21637.41 335.96 42682.11 47842.13 2023-07-30 00:21:16.000 211 21637.43 335.89 42682.12 88888.00 2023-07-30 00:21:17.000 211 21637.41 335.88 42682.11 88888.00 2023-07-30 00:21:18.000 211 21637.36 335.90 42682.07 88888.00 2023-07-30 00:21:19.000 211 21637.37 335.91 42682.05 88888.00 2023-07-30 00:21:20.000 211 21637.42 335.91 42682.06 47841.15 2023-07-30 00:21:21.000 211 21637.44 335.89 42682.08 88888.00 2023-07-30 00:21:22.000 211 21637.42 335.89 42682.11 88888.00 2023-07-30 00:21:23.000 211 21637.37 335.90 42682.11 88888.00 2023-07-30 00:21:24.000 211 21637.36 335.89 42682.07 88888.00 2023-07-30 00:21:25.000 211 21637.38 335.85 42682.06 99999.00 2023-07-30 00:21:26.000 211 21637.39 335.83 42682.09 99999.00 2023-07-30 00:21:27.000 211 21637.40 335.86 42682.11 99999.00 2023-07-30 00:21:28.000 211 21637.44 335.86 42682.11 99999.00 2023-07-30 00:21:29.000 211 21637.46 335.82 42682.11 99999.00 2023-07-30 00:21:30.000 211 21637.46 335.81 42682.10 99999.00 2023-07-30 00:21:31.000 211 21637.47 335.84 42682.09 99999.00 2023-07-30 00:21:32.000 211 21637.52 335.89 42682.10 99999.00 2023-07-30 00:21:33.000 211 21637.54 335.91 42682.11 99999.00 2023-07-30 00:21:34.000 211 21637.52 335.92 42682.07 99999.00 2023-07-30 00:21:35.000 211 21637.51 335.91 42682.04 47841.15 2023-07-30 00:21:36.000 211 21637.54 335.88 42682.06 88888.00 2023-07-30 00:21:37.000 211 21637.56 335.83 42682.10 88888.00 2023-07-30 00:21:38.000 211 21637.56 335.82 42682.09 88888.00 2023-07-30 00:21:39.000 211 21637.58 335.85 42682.08 88888.00 2023-07-30 00:21:40.000 211 21637.62 335.84 42682.11 47841.11 2023-07-30 00:21:41.000 211 21637.62 335.81 42682.16 88888.00 2023-07-30 00:21:42.000 211 21637.58 335.81 42682.19 88888.00 2023-07-30 00:21:43.000 211 21637.53 335.84 42682.13 88888.00 2023-07-30 00:21:44.000 211 21637.50 335.86 42682.02 88888.00 2023-07-30 00:21:45.000 211 21637.50 335.89 42682.00 47841.22 2023-07-30 00:21:46.000 211 21637.52 335.93 42682.05 88888.00 2023-07-30 00:21:47.000 211 21637.50 335.98 42682.06 88888.00 2023-07-30 00:21:48.000 211 21637.44 335.99 42682.04 88888.00 2023-07-30 00:21:49.000 211 21637.41 335.96 42682.04 88888.00 2023-07-30 00:21:50.000 211 21637.42 335.92 42682.07 47841.22 2023-07-30 00:21:51.000 211 21637.44 335.91 42682.07 88888.00 2023-07-30 00:21:52.000 211 21637.47 335.92 42682.06 88888.00 2023-07-30 00:21:53.000 211 21637.53 335.93 42682.06 88888.00 2023-07-30 00:21:54.000 211 21637.57 335.93 42682.04 88888.00 2023-07-30 00:21:55.000 211 21637.54 335.92 42682.06 99999.00 2023-07-30 00:21:56.000 211 21637.50 335.91 42682.06 99999.00 2023-07-30 00:21:57.000 211 21637.48 335.89 42682.04 99999.00 2023-07-30 00:21:58.000 211 21637.46 335.92 42682.00 99999.00 2023-07-30 00:21:59.000 211 21637.44 335.95 42681.96 99999.00 2023-07-30 00:22:00.000 211 21637.41 335.93 42681.93 47841.92 2023-07-30 00:22:01.000 211 21637.40 335.86 42681.95 88888.00 2023-07-30 00:22:02.000 211 21637.41 335.81 42682.01 88888.00 2023-07-30 00:22:03.000 211 21637.43 335.81 42682.02 88888.00 2023-07-30 00:22:04.000 211 21637.42 335.84 42681.95 88888.00 2023-07-30 00:22:05.000 211 21637.41 335.86 42681.89 47841.11 2023-07-30 00:22:06.000 211 21637.46 335.87 42681.94 88888.00 2023-07-30 00:22:07.000 211 21637.52 335.86 42682.00 88888.00 2023-07-30 00:22:08.000 211 21637.50 335.84 42681.99 88888.00 2023-07-30 00:22:09.000 211 21637.44 335.85 42681.95 88888.00 2023-07-30 00:22:10.000 211 21637.42 335.88 42681.92 99999.00 2023-07-30 00:22:11.000 211 21637.42 335.88 42681.91 99999.00 2023-07-30 00:22:12.000 211 21637.39 335.85 42681.91 99999.00 2023-07-30 00:22:13.000 211 21637.35 335.84 42681.96 99999.00 2023-07-30 00:22:14.000 211 21637.32 335.87 42682.02 99999.00 2023-07-30 00:22:15.000 211 21637.28 335.90 42682.04 99999.00 2023-07-30 00:22:16.000 211 21637.28 335.90 42682.01 99999.00 2023-07-30 00:22:17.000 211 21637.31 335.90 42681.99 99999.00 2023-07-30 00:22:18.000 211 21637.34 335.92 42681.98 99999.00 2023-07-30 00:22:19.000 211 21637.31 335.89 42681.98 99999.00 2023-07-30 00:22:20.000 211 21637.24 335.84 42682.00 47840.76 2023-07-30 00:22:21.000 211 21637.19 335.82 42682.01 88888.00 2023-07-30 00:22:22.000 211 21637.20 335.82 42682.01 88888.00 2023-07-30 00:22:23.000 211 21637.24 335.82 42682.04 88888.00 2023-07-30 00:22:24.000 211 21637.22 335.81 42682.09 88888.00 2023-07-30 00:22:25.000 211 21637.20 335.82 42682.12 47841.17 2023-07-30 00:22:26.000 211 21637.22 335.86 42682.15 88888.00 2023-07-30 00:22:27.000 211 21637.24 335.86 42682.14 88888.00 2023-07-30 00:22:28.000 211 21637.25 335.82 42682.09 88888.00 2023-07-30 00:22:29.000 211 21637.28 335.82 42682.06 88888.00 2023-07-30 00:22:30.000 211 21637.31 335.84 42682.07 47841.11 2023-07-30 00:22:31.000 211 21637.33 335.87 42682.11 88888.00 2023-07-30 00:22:32.000 211 21637.33 335.89 42682.12 88888.00 2023-07-30 00:22:33.000 211 21637.31 335.89 42682.11 88888.00 2023-07-30 00:22:34.000 211 21637.32 335.90 42682.13 88888.00 2023-07-30 00:22:35.000 211 21637.32 335.92 42682.16 47841.01 2023-07-30 00:22:36.000 211 21637.33 335.91 42682.16 88888.00 2023-07-30 00:22:37.000 211 21637.38 335.88 42682.16 88888.00 2023-07-30 00:22:38.000 211 21637.39 335.84 42682.18 88888.00 2023-07-30 00:22:39.000 211 21637.36 335.81 42682.18 88888.00 2023-07-30 00:22:40.000 211 21637.32 335.80 42682.17 99999.00 2023-07-30 00:22:41.000 211 21637.29 335.82 42682.15 99999.00 2023-07-30 00:22:42.000 211 21637.31 335.85 42682.13 99999.00 2023-07-30 00:22:43.000 211 21637.31 335.88 42682.11 99999.00 2023-07-30 00:22:44.000 211 21637.28 335.90 42682.10 99999.00 2023-07-30 00:22:45.000 211 21637.24 335.92 42682.09 47841.07 2023-07-30 00:22:46.000 211 21637.19 335.95 42682.08 88888.00 2023-07-30 00:22:47.000 211 21637.16 335.96 42682.08 88888.00 2023-07-30 00:22:48.000 211 21637.17 335.95 42682.12 88888.00 2023-07-30 00:22:49.000 211 21637.18 335.92 42682.13 88888.00 2023-07-30 00:22:50.000 211 21637.15 335.90 42682.11 47841.20 2023-07-30 00:22:51.000 211 21637.13 335.89 42682.13 88888.00 2023-07-30 00:22:52.000 211 21637.13 335.89 42682.16 88888.00 2023-07-30 00:22:53.000 211 21637.15 335.94 42682.11 88888.00 2023-07-30 00:22:54.000 211 21637.18 335.96 42682.04 88888.00 2023-07-30 00:22:55.000 211 21637.21 335.91 42682.00 99999.00 2023-07-30 00:22:56.000 211 21637.23 335.86 42682.00 99999.00 2023-07-30 00:22:57.000 211 21637.22 335.85 42682.04 99999.00 2023-07-30 00:22:58.000 211 21637.17 335.87 42682.11 99999.00 2023-07-30 00:22:59.000 211 21637.16 335.92 42682.18 99999.00 2023-07-30 00:23:00.000 211 21637.22 335.93 42682.16 47841.21 2023-07-30 00:23:01.000 211 21637.25 335.90 42682.10 88888.00 2023-07-30 00:23:02.000 211 21637.24 335.92 42682.09 88888.00 2023-07-30 00:23:03.000 211 21637.24 335.96 42682.11 88888.00 2023-07-30 00:23:04.000 211 21637.27 335.96 42682.11 88888.00 2023-07-30 00:23:05.000 211 21637.27 335.98 42682.09 47841.21 2023-07-30 00:23:06.000 211 21637.21 336.00 42682.08 88888.00 2023-07-30 00:23:07.000 211 21637.15 335.97 42682.09 88888.00 2023-07-30 00:23:08.000 211 21637.13 335.95 42682.09 88888.00 2023-07-30 00:23:09.000 211 21637.12 335.97 42682.07 88888.00 2023-07-30 00:23:10.000 211 21637.10 336.02 42682.03 47841.00 2023-07-30 00:23:11.000 211 21637.07 336.05 42682.04 88888.00 2023-07-30 00:23:12.000 211 21637.08 336.01 42682.09 88888.00 2023-07-30 00:23:13.000 211 21637.11 335.94 42682.15 88888.00 2023-07-30 00:23:14.000 211 21637.10 335.90 42682.18 88888.00 2023-07-30 00:23:15.000 211 21637.06 335.89 42682.20 47841.13 2023-07-30 00:23:16.000 211 21637.03 335.91 42682.22 88888.00 2023-07-30 00:23:17.000 211 21637.03 335.91 42682.21 88888.00 2023-07-30 00:23:18.000 211 21637.02 335.88 42682.18 88888.00 2023-07-30 00:23:19.000 211 21636.98 335.87 42682.12 88888.00 2023-07-30 00:23:20.000 211 21636.93 335.91 42682.11 47840.96 2023-07-30 00:23:21.000 211 21636.94 335.98 42682.19 88888.00 2023-07-30 00:23:22.000 211 21636.97 336.01 42682.26 88888.00 2023-07-30 00:23:23.000 211 21636.97 336.00 42682.23 88888.00 2023-07-30 00:23:24.000 211 21636.97 335.99 42682.20 88888.00 2023-07-30 00:23:25.000 211 21637.02 335.98 42682.20 47841.11 2023-07-30 00:23:26.000 211 21637.04 335.95 42682.23 88888.00 2023-07-30 00:23:27.000 211 21636.97 335.93 42682.23 88888.00 2023-07-30 00:23:28.000 211 21636.91 335.94 42682.20 88888.00 2023-07-30 00:23:29.000 211 21636.91 335.96 42682.19 88888.00 2023-07-30 00:23:30.000 211 21636.93 335.95 42682.22 47841.13 2023-07-30 00:23:31.000 211 21636.94 335.96 42682.24 88888.00 2023-07-30 00:23:32.000 211 21636.93 336.03 42682.25 88888.00 2023-07-30 00:23:33.000 211 21636.91 336.08 42682.23 88888.00 2023-07-30 00:23:34.000 211 21636.89 336.06 42682.21 88888.00 2023-07-30 00:23:35.000 211 21636.87 336.06 42682.20 47841.09 2023-07-30 00:23:36.000 211 21636.90 336.08 42682.21 88888.00 2023-07-30 00:23:37.000 211 21636.93 336.09 42682.26 88888.00 2023-07-30 00:23:38.000 211 21636.96 336.07 42682.28 88888.00 2023-07-30 00:23:39.000 211 21636.97 336.04 42682.27 88888.00 2023-07-30 00:23:40.000 211 21636.93 335.98 42682.27 47841.05 2023-07-30 00:23:41.000 211 21636.87 335.91 42682.26 88888.00 2023-07-30 00:23:42.000 211 21636.83 335.89 42682.23 88888.00 2023-07-30 00:23:43.000 211 21636.80 335.96 42682.21 88888.00 2023-07-30 00:23:44.000 211 21636.76 336.03 42682.21 88888.00 2023-07-30 00:23:45.000 211 21636.77 336.06 42682.27 99999.00 2023-07-30 00:23:46.000 211 21636.79 336.09 42682.34 99999.00 2023-07-30 00:23:47.000 211 21636.78 336.11 42682.36 99999.00 2023-07-30 00:23:48.000 211 21636.77 336.10 42682.35 99999.00 2023-07-30 00:23:49.000 211 21636.77 336.11 42682.35 99999.00 2023-07-30 00:23:50.000 211 21636.76 336.11 42682.33 47841.12 2023-07-30 00:23:51.000 211 21636.75 336.10 42682.26 88888.00 2023-07-30 00:23:52.000 211 21636.76 336.08 42682.23 88888.00 2023-07-30 00:23:53.000 211 21636.77 336.07 42682.24 88888.00 2023-07-30 00:23:54.000 211 21636.77 336.07 42682.27 88888.00 2023-07-30 00:23:55.000 211 21636.76 336.07 42682.29 47841.04 2023-07-30 00:23:56.000 211 21636.76 336.07 42682.31 88888.00 2023-07-30 00:23:57.000 211 21636.77 336.07 42682.32 88888.00 2023-07-30 00:23:58.000 211 21636.76 336.08 42682.36 88888.00 2023-07-30 00:23:59.000 211 21636.71 336.07 42682.38 88888.00 2023-07-30 00:24:00.000 211 21636.67 336.07 42682.39 47841.08 2023-07-30 00:24:01.000 211 21636.68 336.11 42682.38 88888.00 2023-07-30 00:24:02.000 211 21636.69 336.12 42682.35 88888.00 2023-07-30 00:24:03.000 211 21636.66 336.11 42682.34 88888.00 2023-07-30 00:24:04.000 211 21636.61 336.12 42682.36 88888.00 2023-07-30 00:24:05.000 211 21636.59 336.12 42682.36 99999.00 2023-07-30 00:24:06.000 211 21636.61 336.09 42682.35 99999.00 2023-07-30 00:24:07.000 211 21636.61 336.08 42682.34 99999.00 2023-07-30 00:24:08.000 211 21636.60 336.10 42682.34 99999.00 2023-07-30 00:24:09.000 211 21636.60 336.13 42682.32 99999.00 2023-07-30 00:24:10.000 211 21636.62 336.14 42682.34 47841.05 2023-07-30 00:24:11.000 211 21636.66 336.14 42682.38 88888.00 2023-07-30 00:24:12.000 211 21636.64 336.12 42682.39 88888.00 2023-07-30 00:24:13.000 211 21636.60 336.12 42682.38 88888.00 2023-07-30 00:24:14.000 211 21636.56 336.13 42682.36 88888.00 2023-07-30 00:24:15.000 211 21636.53 336.14 42682.33 47840.54 2023-07-30 00:24:16.000 211 21636.52 336.16 42682.31 88888.00 2023-07-30 00:24:17.000 211 21636.55 336.19 42682.32 88888.00 2023-07-30 00:24:18.000 211 21636.58 336.17 42682.32 88888.00 2023-07-30 00:24:19.000 211 21636.58 336.13 42682.34 88888.00 2023-07-30 00:24:20.000 211 21636.58 336.12 42682.39 47841.12 2023-07-30 00:24:21.000 211 21636.56 336.12 42682.43 88888.00 2023-07-30 00:24:22.000 211 21636.53 336.11 42682.43 88888.00 2023-07-30 00:24:23.000 211 21636.56 336.08 42682.39 88888.00 2023-07-30 00:24:24.000 211 21636.57 336.04 42682.38 88888.00 2023-07-30 00:24:25.000 211 21636.54 336.05 42682.42 47841.00 2023-07-30 00:24:26.000 211 21636.51 336.07 42682.44 88888.00 2023-07-30 00:24:27.000 211 21636.51 336.08 42682.45 88888.00 2023-07-30 00:24:28.000 211 21636.50 336.08 42682.47 88888.00 2023-07-30 00:24:29.000 211 21636.47 336.07 42682.48 88888.00 2023-07-30 00:24:30.000 211 21636.47 336.07 42682.48 47841.04 2023-07-30 00:24:31.000 211 21636.52 336.09 42682.48 88888.00 2023-07-30 00:24:32.000 211 21636.56 336.12 42682.47 88888.00 2023-07-30 00:24:33.000 211 21636.57 336.14 42682.51 88888.00 2023-07-30 00:24:34.000 211 21636.58 336.16 42682.54 88888.00 2023-07-30 00:24:35.000 211 21636.56 336.16 42682.54 99999.00 2023-07-30 00:24:36.000 211 21636.50 336.16 42682.52 99999.00 2023-07-30 00:24:37.000 211 21636.47 336.14 42682.52 99999.00 2023-07-30 00:24:38.000 211 21636.47 336.12 42682.53 99999.00 2023-07-30 00:24:39.000 211 21636.48 336.08 42682.54 99999.00 2023-07-30 00:24:40.000 211 21636.47 336.04 42682.53 47841.04 2023-07-30 00:24:41.000 211 21636.45 336.05 42682.51 88888.00 2023-07-30 00:24:42.000 211 21636.41 336.10 42682.50 88888.00 2023-07-30 00:24:43.000 211 21636.37 336.14 42682.49 88888.00 2023-07-30 00:24:44.000 211 21636.35 336.20 42682.47 88888.00 2023-07-30 00:24:45.000 211 21636.34 336.25 42682.48 47841.10 2023-07-30 00:24:46.000 211 21636.31 336.23 42682.48 88888.00 2023-07-30 00:24:47.000 211 21636.32 336.19 42682.46 88888.00 2023-07-30 00:24:48.000 211 21636.36 336.21 42682.43 88888.00 2023-07-30 00:24:49.000 211 21636.35 336.21 42682.43 88888.00 2023-07-30 00:24:50.000 211 21636.32 336.20 42682.46 47841.04 2023-07-30 00:24:51.000 211 21636.33 336.23 42682.52 88888.00 2023-07-30 00:24:52.000 211 21636.34 336.28 42682.59 88888.00 2023-07-30 00:24:53.000 211 21636.32 336.29 42682.57 88888.00 2023-07-30 00:24:54.000 211 21636.28 336.26 42682.53 88888.00 2023-07-30 00:24:55.000 211 21636.32 336.24 42682.53 47840.97 2023-07-30 00:24:56.000 211 21636.38 336.25 42682.57 88888.00 2023-07-30 00:24:57.000 211 21636.39 336.28 42682.57 88888.00 2023-07-30 00:24:58.000 211 21636.33 336.30 42682.56 88888.00 2023-07-30 00:24:59.000 211 21636.28 336.27 42682.56 88888.00 2023-07-30 00:25:00.000 211 21636.27 336.23 42682.56 99999.00 2023-07-30 00:25:01.000 211 21636.28 336.20 42682.60 99999.00 2023-07-30 00:25:02.000 211 21636.28 336.19 42682.66 99999.00 2023-07-30 00:25:03.000 211 21636.28 336.21 42682.71 99999.00 2023-07-30 00:25:04.000 211 21636.27 336.24 42682.71 99999.00 2023-07-30 00:25:05.000 211 21636.24 336.23 42682.68 47841.44 2023-07-30 00:25:06.000 211 21636.23 336.21 42682.65 88888.00 2023-07-30 00:25:07.000 211 21636.19 336.19 42682.61 88888.00 2023-07-30 00:25:08.000 211 21636.18 336.20 42682.55 88888.00 2023-07-30 00:25:09.000 211 21636.20 336.20 42682.55 88888.00 2023-07-30 00:25:10.000 211 21636.21 336.16 42682.62 47841.02 2023-07-30 00:25:11.000 211 21636.18 336.15 42682.67 88888.00 2023-07-30 00:25:12.000 211 21636.17 336.19 42682.68 88888.00 2023-07-30 00:25:13.000 211 21636.19 336.25 42682.67 88888.00 2023-07-30 00:25:14.000 211 21636.21 336.28 42682.67 88888.00 2023-07-30 00:25:15.000 211 21636.20 336.24 42682.68 47841.01 2023-07-30 00:25:16.000 211 21636.19 336.20 42682.69 88888.00 2023-07-30 00:25:17.000 211 21636.20 336.21 42682.69 88888.00 2023-07-30 00:25:18.000 211 21636.26 336.25 42682.66 88888.00 2023-07-30 00:25:19.000 211 21636.31 336.28 42682.62 88888.00 2023-07-30 00:25:20.000 211 21636.30 336.33 42682.62 99999.00 2023-07-30 00:25:21.000 211 21636.28 336.34 42682.64 99999.00 2023-07-30 00:25:22.000 211 21636.26 336.29 42682.63 99999.00 2023-07-30 00:25:23.000 211 21636.22 336.25 42682.59 99999.00 2023-07-30 00:25:24.000 211 21636.19 336.26 42682.59 99999.00 2023-07-30 00:25:25.000 211 21636.20 336.29 42682.63 47841.39 2023-07-30 00:25:26.000 211 21636.22 336.32 42682.64 88888.00 2023-07-30 00:25:27.000 211 21636.21 336.33 42682.62 88888.00 2023-07-30 00:25:28.000 211 21636.21 336.32 42682.62 88888.00 2023-07-30 00:25:29.000 211 21636.21 336.32 42682.64 88888.00 2023-07-30 00:25:30.000 211 21636.18 336.32 42682.66 47841.05 2023-07-30 00:25:31.000 211 21636.15 336.34 42682.66 88888.00 2023-07-30 00:25:32.000 211 21636.16 336.32 42682.64 88888.00 2023-07-30 00:25:33.000 211 21636.16 336.26 42682.61 88888.00 2023-07-30 00:25:34.000 211 21636.12 336.22 42682.60 88888.00 2023-07-30 00:25:35.000 211 21636.04 336.26 42682.60 47841.13 2023-07-30 00:25:36.000 211 21636.02 336.31 42682.63 88888.00 2023-07-30 00:25:37.000 211 21636.04 336.33 42682.68 88888.00 2023-07-30 00:25:38.000 211 21636.08 336.33 42682.72 88888.00 2023-07-30 00:25:39.000 211 21636.11 336.38 42682.73 88888.00 2023-07-30 00:25:40.000 211 21636.13 336.42 42682.71 99999.00 2023-07-30 00:25:41.000 211 21636.12 336.43 42682.66 99999.00 2023-07-30 00:25:42.000 211 21636.13 336.43 42682.62 99999.00 2023-07-30 00:25:43.000 211 21636.12 336.43 42682.62 99999.00 2023-07-30 00:25:44.000 211 21636.10 336.43 42682.63 99999.00 2023-07-30 00:25:45.000 211 21636.13 336.41 42682.65 99999.00 2023-07-30 00:25:46.000 211 21636.18 336.40 42682.68 99999.00 2023-07-30 00:25:47.000 211 21636.19 336.42 42682.69 99999.00 2023-07-30 00:25:48.000 211 21636.14 336.44 42682.65 99999.00 2023-07-30 00:25:49.000 211 21636.07 336.44 42682.60 99999.00 2023-07-30 00:25:50.000 211 21636.04 336.44 42682.59 47841.13 2023-07-30 00:25:51.000 211 21636.07 336.43 42682.64 88888.00 2023-07-30 00:25:52.000 211 21636.10 336.43 42682.69 88888.00 2023-07-30 00:25:53.000 211 21636.09 336.45 42682.73 88888.00 2023-07-30 00:25:54.000 211 21636.06 336.46 42682.73 88888.00 2023-07-30 00:25:55.000 211 21636.03 336.44 42682.73 47840.94 2023-07-30 00:25:56.000 211 21636.02 336.45 42682.71 88888.00 2023-07-30 00:25:57.000 211 21636.03 336.51 42682.69 88888.00 2023-07-30 00:25:58.000 211 21636.04 336.52 42682.71 88888.00 2023-07-30 00:25:59.000 211 21636.01 336.48 42682.72 88888.00 2023-07-30 00:26:00.000 211 21635.98 336.45 42682.70 47841.03 2023-07-30 00:26:01.000 211 21635.98 336.47 42682.69 88888.00 2023-07-30 00:26:02.000 211 21635.95 336.52 42682.71 88888.00 2023-07-30 00:26:03.000 211 21635.95 336.58 42682.73 88888.00 2023-07-30 00:26:04.000 211 21635.99 336.60 42682.77 88888.00 2023-07-30 00:26:05.000 211 21635.98 336.58 42682.76 99999.00 2023-07-30 00:26:06.000 211 21635.89 336.56 42682.71 99999.00 2023-07-30 00:26:07.000 211 21635.86 336.56 42682.69 99999.00 2023-07-30 00:26:08.000 211 21635.92 336.59 42682.71 99999.00 2023-07-30 00:26:09.000 211 21635.98 336.65 42682.71 99999.00 2023-07-30 00:26:10.000 211 21636.00 336.69 42682.71 47839.58 2023-07-30 00:26:11.000 211 21636.02 336.66 42682.73 88888.00 2023-07-30 00:26:12.000 211 21636.02 336.62 42682.76 88888.00 2023-07-30 00:26:13.000 211 21635.99 336.60 42682.80 88888.00 2023-07-30 00:26:14.000 211 21635.96 336.60 42682.82 88888.00 2023-07-30 00:26:15.000 211 21635.93 336.60 42682.81 47841.37 2023-07-30 00:26:16.000 211 21635.89 336.57 42682.79 88888.00 2023-07-30 00:26:17.000 211 21635.90 336.55 42682.77 88888.00 2023-07-30 00:26:18.000 211 21635.93 336.56 42682.79 88888.00 2023-07-30 00:26:19.000 211 21635.91 336.59 42682.81 88888.00 2023-07-30 00:26:20.000 211 21635.87 336.62 42682.79 47840.97 2023-07-30 00:26:21.000 211 21635.86 336.63 42682.77 88888.00 2023-07-30 00:26:22.000 211 21635.90 336.62 42682.76 88888.00 2023-07-30 00:26:23.000 211 21635.93 336.61 42682.75 88888.00 2023-07-30 00:26:24.000 211 21635.92 336.59 42682.73 88888.00 2023-07-30 00:26:25.000 211 21635.89 336.58 42682.73 99999.00 2023-07-30 00:26:26.000 211 21635.88 336.59 42682.75 99999.00 2023-07-30 00:26:27.000 211 21635.91 336.60 42682.75 99999.00 2023-07-30 00:26:28.000 211 21635.93 336.64 42682.73 99999.00 2023-07-30 00:26:29.000 211 21635.92 336.68 42682.75 99999.00 2023-07-30 00:26:30.000 211 21635.87 336.66 42682.77 99999.00 2023-07-30 00:26:31.000 211 21635.82 336.59 42682.75 99999.00 2023-07-30 00:26:32.000 211 21635.85 336.56 42682.69 99999.00 2023-07-30 00:26:33.000 211 21635.92 336.56 42682.68 99999.00 2023-07-30 00:26:34.000 211 21635.97 336.55 42682.73 99999.00 2023-07-30 00:26:35.000 211 21635.97 336.52 42682.80 47841.01 2023-07-30 00:26:36.000 211 21635.93 336.51 42682.82 88888.00 2023-07-30 00:26:37.000 211 21635.89 336.51 42682.79 88888.00 2023-07-30 00:26:38.000 211 21635.87 336.52 42682.75 88888.00 2023-07-30 00:26:39.000 211 21635.87 336.55 42682.75 88888.00 2023-07-30 00:26:40.000 211 21635.85 336.57 42682.77 47840.98 2023-07-30 00:26:41.000 211 21635.82 336.56 42682.77 88888.00 2023-07-30 00:26:42.000 211 21635.81 336.58 42682.75 88888.00 2023-07-30 00:26:43.000 211 21635.82 336.60 42682.79 88888.00 2023-07-30 00:26:44.000 211 21635.82 336.57 42682.82 88888.00 2023-07-30 00:26:45.000 211 21635.79 336.56 42682.81 47841.00 2023-07-30 00:26:46.000 211 21635.77 336.60 42682.75 88888.00 2023-07-30 00:26:47.000 211 21635.78 336.61 42682.70 88888.00 2023-07-30 00:26:48.000 211 21635.79 336.58 42682.68 88888.00 2023-07-30 00:26:49.000 211 21635.79 336.54 42682.70 88888.00 2023-07-30 00:26:50.000 211 21635.80 336.56 42682.76 99999.00 2023-07-30 00:26:51.000 211 21635.78 336.63 42682.80 99999.00 2023-07-30 00:26:52.000 211 21635.78 336.65 42682.81 99999.00 2023-07-30 00:26:53.000 211 21635.78 336.61 42682.82 99999.00 2023-07-30 00:26:54.000 211 21635.75 336.57 42682.85 99999.00 2023-07-30 00:26:55.000 211 21635.73 336.60 42682.86 47840.98 2023-07-30 00:26:56.000 211 21635.74 336.63 42682.83 88888.00 2023-07-30 00:26:57.000 211 21635.77 336.64 42682.82 88888.00 2023-07-30 00:26:58.000 211 21635.76 336.66 42682.82 88888.00 2023-07-30 00:26:59.000 211 21635.73 336.70 42682.82 88888.00 2023-07-30 00:27:00.000 211 21635.72 336.70 42682.84 47841.57 2023-07-30 00:27:01.000 211 21635.74 336.69 42682.84 88888.00 2023-07-30 00:27:02.000 211 21635.77 336.71 42682.84 88888.00 2023-07-30 00:27:03.000 211 21635.80 336.74 42682.82 88888.00 2023-07-30 00:27:04.000 211 21635.83 336.70 42682.78 88888.00 2023-07-30 00:27:05.000 211 21635.85 336.64 42682.77 47841.00 2023-07-30 00:27:06.000 211 21635.85 336.61 42682.78 88888.00 2023-07-30 00:27:07.000 211 21635.82 336.65 42682.79 88888.00 2023-07-30 00:27:08.000 211 21635.79 336.69 42682.84 88888.00 2023-07-30 00:27:09.000 211 21635.81 336.69 42682.93 88888.00 2023-07-30 00:27:10.000 211 21635.81 336.69 42682.95 47840.98 2023-07-30 00:27:11.000 211 21635.76 336.68 42682.89 88888.00 2023-07-30 00:27:12.000 211 21635.78 336.68 42682.84 88888.00 2023-07-30 00:27:13.000 211 21635.88 336.72 42682.83 88888.00 2023-07-30 00:27:14.000 211 21635.92 336.77 42682.86 88888.00 2023-07-30 00:27:15.000 211 21635.90 336.78 42682.91 99999.00 2023-07-30 00:27:16.000 211 21635.91 336.76 42682.94 99999.00 2023-07-30 00:27:17.000 211 21635.94 336.74 42682.96 99999.00 2023-07-30 00:27:18.000 211 21635.94 336.72 42682.96 99999.00 2023-07-30 00:27:19.000 211 21635.91 336.69 42682.93 99999.00 2023-07-30 00:27:20.000 211 21635.90 336.69 42682.91 47841.07 2023-07-30 00:27:21.000 211 21635.90 336.72 42682.92 88888.00 2023-07-30 00:27:22.000 211 21635.90 336.71 42682.89 88888.00 2023-07-30 00:27:23.000 211 21635.84 336.68 42682.82 88888.00 2023-07-30 00:27:24.000 211 21635.78 336.67 42682.78 88888.00 2023-07-30 00:27:25.000 211 21635.77 336.67 42682.77 47841.05 2023-07-30 00:27:26.000 211 21635.78 336.67 42682.80 88888.00 2023-07-30 00:27:27.000 211 21635.77 336.71 42682.85 88888.00 2023-07-30 00:27:28.000 211 21635.76 336.73 42682.86 88888.00 2023-07-30 00:27:29.000 211 21635.77 336.71 42682.82 88888.00 2023-07-30 00:27:30.000 211 21635.79 336.71 42682.81 47840.94 2023-07-30 00:27:31.000 211 21635.81 336.73 42682.82 88888.00 2023-07-30 00:27:32.000 211 21635.81 336.74 42682.84 88888.00 2023-07-30 00:27:33.000 211 21635.80 336.76 42682.87 88888.00 2023-07-30 00:27:34.000 211 21635.78 336.72 42682.86 88888.00 2023-07-30 00:27:35.000 211 21635.75 336.67 42682.81 47840.96 2023-07-30 00:27:36.000 211 21635.71 336.64 42682.76 88888.00 2023-07-30 00:27:37.000 211 21635.69 336.63 42682.70 88888.00 2023-07-30 00:27:38.000 211 21635.70 336.67 42682.69 88888.00 2023-07-30 00:27:39.000 211 21635.71 336.73 42682.73 88888.00 2023-07-30 00:27:40.000 211 21635.71 336.76 42682.75 99999.00 2023-07-30 00:27:41.000 211 21635.72 336.75 42682.75 99999.00 2023-07-30 00:27:42.000 211 21635.76 336.72 42682.77 99999.00 2023-07-30 00:27:43.000 211 21635.78 336.69 42682.79 99999.00 2023-07-30 00:27:44.000 211 21635.76 336.66 42682.76 99999.00 2023-07-30 00:27:45.000 211 21635.74 336.67 42682.73 47841.02 2023-07-30 00:27:46.000 211 21635.73 336.70 42682.75 88888.00 2023-07-30 00:27:47.000 211 21635.74 336.75 42682.77 88888.00 2023-07-30 00:27:48.000 211 21635.77 336.80 42682.75 88888.00 2023-07-30 00:27:49.000 211 21635.79 336.81 42682.74 88888.00 2023-07-30 00:27:50.000 211 21635.79 336.79 42682.77 47840.94 2023-07-30 00:27:51.000 211 21635.74 336.76 42682.81 88888.00 2023-07-30 00:27:52.000 211 21635.69 336.74 42682.81 88888.00 2023-07-30 00:27:53.000 211 21635.68 336.76 42682.78 88888.00 2023-07-30 00:27:54.000 211 21635.70 336.83 42682.77 88888.00 2023-07-30 00:27:55.000 211 21635.72 336.89 42682.81 47840.87 2023-07-30 00:27:56.000 211 21635.67 336.88 42682.85 88888.00 2023-07-30 00:27:57.000 211 21635.64 336.82 42682.88 88888.00 2023-07-30 00:27:58.000 211 21635.68 336.79 42682.88 88888.00 2023-07-30 00:27:59.000 211 21635.70 336.79 42682.87 88888.00 2023-07-30 00:28:00.000 211 21635.65 336.80 42682.87 99999.00 2023-07-30 00:28:01.000 211 21635.60 336.81 42682.87 99999.00 2023-07-30 00:28:02.000 211 21635.60 336.81 42682.86 99999.00 2023-07-30 00:28:03.000 211 21635.65 336.82 42682.85 99999.00 2023-07-30 00:28:04.000 211 21635.65 336.85 42682.87 99999.00 2023-07-30 00:28:05.000 211 21635.59 336.91 42682.87 47839.81 2023-07-30 00:28:06.000 211 21635.52 336.96 42682.83 88888.00 2023-07-30 00:28:07.000 211 21635.54 336.92 42682.79 88888.00 2023-07-30 00:28:08.000 211 21635.58 336.84 42682.77 88888.00 2023-07-30 00:28:09.000 211 21635.57 336.80 42682.76 88888.00 2023-07-30 00:28:10.000 211 21635.54 336.78 42682.72 47841.10 2023-07-30 00:28:11.000 211 21635.57 336.76 42682.69 88888.00 2023-07-30 00:28:12.000 211 21635.60 336.75 42682.74 88888.00 2023-07-30 00:28:13.000 211 21635.58 336.74 42682.79 88888.00 2023-07-30 00:28:14.000 211 21635.56 336.71 42682.78 88888.00 2023-07-30 00:28:15.000 211 21635.58 336.69 42682.79 47840.88 2023-07-30 00:28:16.000 211 21635.59 336.69 42682.80 88888.00 2023-07-30 00:28:17.000 211 21635.57 336.70 42682.77 88888.00 2023-07-30 00:28:18.000 211 21635.55 336.73 42682.74 88888.00 2023-07-30 00:28:19.000 211 21635.56 336.77 42682.73 88888.00 2023-07-30 00:28:20.000 211 21635.62 336.81 42682.74 47840.82 2023-07-30 00:28:21.000 211 21635.62 336.83 42682.77 88888.00 2023-07-30 00:28:22.000 211 21635.60 336.83 42682.75 88888.00 2023-07-30 00:28:23.000 211 21635.60 336.82 42682.70 88888.00 2023-07-30 00:28:24.000 211 21635.60 336.80 42682.65 88888.00 2023-07-30 00:28:25.000 211 21635.56 336.77 42682.65 99999.00 2023-07-30 00:28:26.000 211 21635.52 336.74 42682.66 99999.00 2023-07-30 00:28:27.000 211 21635.50 336.72 42682.64 99999.00 2023-07-30 00:28:28.000 211 21635.52 336.75 42682.62 99999.00 2023-07-30 00:28:29.000 211 21635.52 336.81 42682.65 99999.00 2023-07-30 00:28:30.000 211 21635.50 336.81 42682.70 47841.16 2023-07-30 00:28:31.000 211 21635.49 336.78 42682.75 88888.00 2023-07-30 00:28:32.000 211 21635.50 336.78 42682.76 88888.00 2023-07-30 00:28:33.000 211 21635.50 336.77 42682.73 88888.00 2023-07-30 00:28:34.000 211 21635.50 336.76 42682.69 88888.00 2023-07-30 00:28:35.000 211 21635.48 336.78 42682.63 47840.94 2023-07-30 00:28:36.000 211 21635.46 336.79 42682.61 88888.00 2023-07-30 00:28:37.000 211 21635.48 336.80 42682.68 88888.00 2023-07-30 00:28:38.000 211 21635.53 336.84 42682.77 88888.00 2023-07-30 00:28:39.000 211 21635.58 336.89 42682.82 88888.00 2023-07-30 00:28:40.000 211 21635.58 336.93 42682.80 47840.85 2023-07-30 00:28:41.000 211 21635.55 336.95 42682.73 88888.00 2023-07-30 00:28:42.000 211 21635.54 336.96 42682.67 88888.00 2023-07-30 00:28:43.000 211 21635.52 336.94 42682.65 88888.00 2023-07-30 00:28:44.000 211 21635.49 336.93 42682.68 88888.00 2023-07-30 00:28:45.000 211 21635.48 336.95 42682.73 99999.00 2023-07-30 00:28:46.000 211 21635.51 336.97 42682.76 99999.00 2023-07-30 00:28:47.000 211 21635.53 336.98 42682.76 99999.00 2023-07-30 00:28:48.000 211 21635.56 336.98 42682.74 99999.00 2023-07-30 00:28:49.000 211 21635.57 336.95 42682.72 99999.00 2023-07-30 00:28:50.000 211 21635.62 336.91 42682.73 47840.90 2023-07-30 00:28:51.000 211 21635.64 336.90 42682.76 88888.00 2023-07-30 00:28:52.000 211 21635.62 336.89 42682.75 88888.00 2023-07-30 00:28:53.000 211 21635.64 336.90 42682.73 88888.00 2023-07-30 00:28:54.000 211 21635.66 336.89 42682.73 88888.00 2023-07-30 00:28:55.000 211 21635.65 336.86 42682.74 47841.01 2023-07-30 00:28:56.000 211 21635.65 336.86 42682.79 88888.00 2023-07-30 00:28:57.000 211 21635.66 336.86 42682.79 88888.00 2023-07-30 00:28:58.000 211 21635.67 336.86 42682.76 88888.00 2023-07-30 00:28:59.000 211 21635.67 336.88 42682.74 88888.00 2023-07-30 00:29:00.000 211 21635.67 336.88 42682.72 47840.96 2023-07-30 00:29:01.000 211 21635.67 336.86 42682.69 88888.00 2023-07-30 00:29:02.000 211 21635.68 336.88 42682.70 88888.00 2023-07-30 00:29:03.000 211 21635.65 336.91 42682.72 88888.00 2023-07-30 00:29:04.000 211 21635.60 336.93 42682.71 88888.00 2023-07-30 00:29:05.000 211 21635.58 336.96 42682.72 99999.00 2023-07-30 00:29:06.000 211 21635.54 336.96 42682.73 99999.00 2023-07-30 00:29:07.000 211 21635.49 336.90 42682.72 99999.00 2023-07-30 00:29:08.000 211 21635.52 336.88 42682.71 99999.00 2023-07-30 00:29:09.000 211 21635.57 336.88 42682.70 99999.00 2023-07-30 00:29:10.000 211 21635.57 336.87 42682.71 47840.95 2023-07-30 00:29:11.000 211 21635.58 336.84 42682.75 88888.00 2023-07-30 00:29:12.000 211 21635.58 336.82 42682.79 88888.00 2023-07-30 00:29:13.000 211 21635.54 336.82 42682.75 88888.00 2023-07-30 00:29:14.000 211 21635.53 336.80 42682.69 88888.00 2023-07-30 00:29:15.000 211 21635.57 336.80 42682.68 47840.43 2023-07-30 00:29:16.000 211 21635.60 336.85 42682.72 88888.00 2023-07-30 00:29:17.000 211 21635.62 336.89 42682.75 88888.00 2023-07-30 00:29:18.000 211 21635.66 336.92 42682.71 88888.00 2023-07-30 00:29:19.000 211 21635.66 336.95 42682.66 88888.00 2023-07-30 00:29:20.000 211 21635.63 336.95 42682.67 47840.85 2023-07-30 00:29:21.000 211 21635.60 336.94 42682.70 88888.00 2023-07-30 00:29:22.000 211 21635.59 336.95 42682.69 88888.00 2023-07-30 00:29:23.000 211 21635.59 336.95 42682.67 88888.00 2023-07-30 00:29:24.000 211 21635.58 336.91 42682.67 88888.00 2023-07-30 00:29:25.000 211 21635.62 336.88 42682.68 47840.87 2023-07-30 00:29:26.000 211 21635.66 336.90 42682.68 88888.00 2023-07-30 00:29:27.000 211 21635.65 336.94 42682.70 88888.00 2023-07-30 00:29:28.000 211 21635.62 336.98 42682.74 88888.00 2023-07-30 00:29:29.000 211 21635.63 336.98 42682.75 88888.00 2023-07-30 00:29:30.000 211 21635.65 336.95 42682.70 99999.00 2023-07-30 00:29:31.000 211 21635.62 336.91 42682.63 99999.00 2023-07-30 00:29:32.000 211 21635.61 336.90 42682.61 99999.00 2023-07-30 00:29:33.000 211 21635.60 336.91 42682.63 99999.00 2023-07-30 00:29:34.000 211 21635.61 336.94 42682.63 99999.00 2023-07-30 00:29:35.000 211 21635.62 336.96 42682.63 47840.94 2023-07-30 00:29:36.000 211 21635.62 336.98 42682.66 88888.00 2023-07-30 00:29:37.000 211 21635.65 336.97 42682.68 88888.00 2023-07-30 00:29:38.000 211 21635.67 336.98 42682.66 88888.00 2023-07-30 00:29:39.000 211 21635.66 336.97 42682.64 88888.00 2023-07-30 00:29:40.000 211 21635.62 336.90 42682.66 47840.78 2023-07-30 00:29:41.000 211 21635.60 336.87 42682.64 88888.00 2023-07-30 00:29:42.000 211 21635.64 336.89 42682.61 88888.00 2023-07-30 00:29:43.000 211 21635.71 336.94 42682.61 88888.00 2023-07-30 00:29:44.000 211 21635.75 336.97 42682.63 88888.00 2023-07-30 00:29:45.000 211 21635.72 336.93 42682.64 47840.85 2023-07-30 00:29:46.000 211 21635.68 336.90 42682.64 88888.00 2023-07-30 00:29:47.000 211 21635.69 336.91 42682.64 88888.00 2023-07-30 00:29:48.000 211 21635.69 336.91 42682.63 88888.00 2023-07-30 00:29:49.000 211 21635.68 336.92 42682.64 88888.00 2023-07-30 00:29:50.000 211 21635.69 336.91 42682.66 99999.00 2023-07-30 00:29:51.000 211 21635.73 336.89 42682.66 99999.00 2023-07-30 00:29:52.000 211 21635.78 336.93 42682.68 99999.00 2023-07-30 00:29:53.000 211 21635.83 337.02 42682.70 99999.00 2023-07-30 00:29:54.000 211 21635.82 337.07 42682.70 99999.00 2023-07-30 00:29:55.000 211 21635.77 337.05 42682.65 99999.00 2023-07-30 00:29:56.000 211 21635.72 336.97 42682.62 99999.00 2023-07-30 00:29:57.000 211 21635.68 336.93 42682.63 99999.00 2023-07-30 00:29:58.000 211 21635.67 336.94 42682.69 99999.00 2023-07-30 00:29:59.000 211 21635.68 336.97 42682.72 99999.00 2023-07-30 00:30:00.000 211 21635.72 336.97 42682.72 99999.00 2023-07-30 00:30:01.000 211 21635.77 336.95 42682.69 99999.00 2023-07-30 00:30:02.000 211 21635.76 336.93 42682.67 99999.00 2023-07-30 00:30:03.000 211 21635.70 336.92 42682.65 99999.00 2023-07-30 00:30:04.000 211 21635.66 336.89 42682.62 99999.00 2023-07-30 00:30:05.000 211 21635.62 336.89 42682.59 47841.03 2023-07-30 00:30:06.000 211 21635.57 336.88 42682.56 88888.00 2023-07-30 00:30:07.000 211 21635.57 336.87 42682.58 88888.00 2023-07-30 00:30:08.000 211 21635.61 336.89 42682.64 88888.00 2023-07-30 00:30:09.000 211 21635.61 336.92 42682.68 88888.00 2023-07-30 00:30:10.000 211 21635.58 336.91 42682.71 47840.80 2023-07-30 00:30:11.000 211 21635.59 336.90 42682.73 88888.00 2023-07-30 00:30:12.000 211 21635.65 336.89 42682.71 88888.00 2023-07-30 00:30:13.000 211 21635.67 336.84 42682.64 88888.00 2023-07-30 00:30:14.000 211 21635.65 336.83 42682.61 88888.00 2023-07-30 00:30:15.000 211 21635.63 336.85 42682.63 47840.76 2023-07-30 00:30:16.000 211 21635.66 336.87 42682.66 88888.00 2023-07-30 00:30:17.000 211 21635.72 336.87 42682.68 88888.00 2023-07-30 00:30:18.000 211 21635.76 336.87 42682.69 88888.00 2023-07-30 00:30:19.000 211 21635.76 336.91 42682.68 88888.00 2023-07-30 00:30:20.000 211 21635.76 336.95 42682.64 47840.87 2023-07-30 00:30:21.000 211 21635.76 336.96 42682.62 88888.00 2023-07-30 00:30:22.000 211 21635.73 336.96 42682.61 88888.00 2023-07-30 00:30:23.000 211 21635.74 336.96 42682.61 88888.00 2023-07-30 00:30:24.000 211 21635.79 336.93 42682.62 88888.00 2023-07-30 00:30:25.000 211 21635.85 336.88 42682.67 47840.98 2023-07-30 00:30:26.000 211 21635.85 336.85 42682.72 88888.00 2023-07-30 00:30:27.000 211 21635.82 336.86 42682.71 88888.00 2023-07-30 00:30:28.000 211 21635.81 336.89 42682.65 88888.00 2023-07-30 00:30:29.000 211 21635.81 336.92 42682.59 88888.00 2023-07-30 00:30:30.000 211 21635.80 336.94 42682.56 47840.76 2023-07-30 00:30:31.000 211 21635.78 336.96 42682.55 88888.00 2023-07-30 00:30:32.000 211 21635.78 336.95 42682.54 88888.00 2023-07-30 00:30:33.000 211 21635.81 336.89 42682.54 88888.00 2023-07-30 00:30:34.000 211 21635.80 336.86 42682.55 88888.00 2023-07-30 00:30:35.000 211 21635.78 336.86 42682.59 47840.75 2023-07-30 00:30:36.000 211 21635.76 336.87 42682.62 88888.00 2023-07-30 00:30:37.000 211 21635.76 336.87 42682.62 88888.00 2023-07-30 00:30:38.000 211 21635.73 336.87 42682.58 88888.00 2023-07-30 00:30:39.000 211 21635.70 336.89 42682.54 88888.00 2023-07-30 00:30:40.000 211 21635.72 336.91 42682.55 99999.00 2023-07-30 00:30:41.000 211 21635.74 336.92 42682.62 99999.00 2023-07-30 00:30:42.000 211 21635.76 336.94 42682.69 99999.00 2023-07-30 00:30:43.000 211 21635.76 336.94 42682.74 99999.00 2023-07-30 00:30:44.000 211 21635.76 336.91 42682.75 99999.00 2023-07-30 00:30:45.000 211 21635.74 336.87 42682.70 47840.74 2023-07-30 00:30:46.000 211 21635.74 336.86 42682.62 88888.00 2023-07-30 00:30:47.000 211 21635.76 336.91 42682.57 88888.00 2023-07-30 00:30:48.000 211 21635.81 336.97 42682.59 88888.00 2023-07-30 00:30:49.000 211 21635.82 337.00 42682.66 88888.00 2023-07-30 00:30:50.000 211 21635.81 337.05 42682.68 47841.37 2023-07-30 00:30:51.000 211 21635.84 337.12 42682.67 88888.00 2023-07-30 00:30:52.000 211 21635.84 337.14 42682.67 88888.00 2023-07-30 00:30:53.000 211 21635.78 337.11 42682.68 88888.00 2023-07-30 00:30:54.000 211 21635.72 337.04 42682.66 88888.00 2023-07-30 00:30:55.000 211 21635.69 336.95 42682.63 47840.77 2023-07-30 00:30:56.000 211 21635.67 336.89 42682.59 88888.00 2023-07-30 00:30:57.000 211 21635.66 336.89 42682.54 88888.00 2023-07-30 00:30:58.000 211 21635.67 336.92 42682.54 88888.00 2023-07-30 00:30:59.000 211 21635.68 336.94 42682.60 88888.00 2023-07-30 00:31:00.000 211 21635.67 336.95 42682.63 99999.00 2023-07-30 00:31:01.000 211 21635.69 336.94 42682.64 99999.00 2023-07-30 00:31:02.000 211 21635.70 336.91 42682.61 99999.00 2023-07-30 00:31:03.000 211 21635.66 336.89 42682.55 99999.00 2023-07-30 00:31:04.000 211 21635.63 336.92 42682.52 99999.00 2023-07-30 00:31:05.000 211 21635.67 336.97 42682.54 47840.82 2023-07-30 00:31:06.000 211 21635.72 336.97 42682.57 88888.00 2023-07-30 00:31:07.000 211 21635.72 336.97 42682.59 88888.00 2023-07-30 00:31:08.000 211 21635.69 336.99 42682.61 88888.00 2023-07-30 00:31:09.000 211 21635.66 336.97 42682.61 88888.00 2023-07-30 00:31:10.000 211 21635.67 336.92 42682.62 47840.78 2023-07-30 00:31:11.000 211 21635.66 336.88 42682.61 88888.00 2023-07-30 00:31:12.000 211 21635.61 336.83 42682.56 88888.00 2023-07-30 00:31:13.000 211 21635.58 336.82 42682.54 88888.00 2023-07-30 00:31:14.000 211 21635.61 336.87 42682.57 88888.00 2023-07-30 00:31:15.000 211 21635.66 336.94 42682.62 47840.87 2023-07-30 00:31:16.000 211 21635.66 336.96 42682.62 88888.00 2023-07-30 00:31:17.000 211 21635.67 336.96 42682.59 88888.00 2023-07-30 00:31:18.000 211 21635.68 336.96 42682.56 88888.00 2023-07-30 00:31:19.000 211 21635.69 336.96 42682.52 88888.00 2023-07-30 00:31:20.000 211 21635.69 336.96 42682.50 47840.80 2023-07-30 00:31:21.000 211 21635.71 336.96 42682.52 88888.00 2023-07-30 00:31:22.000 211 21635.73 336.95 42682.54 88888.00 2023-07-30 00:31:23.000 211 21635.74 336.94 42682.54 88888.00 2023-07-30 00:31:24.000 211 21635.72 336.94 42682.51 88888.00 2023-07-30 00:31:25.000 211 21635.69 336.92 42682.49 47840.76 2023-07-30 00:31:26.000 211 21635.67 336.91 42682.50 88888.00 2023-07-30 00:31:27.000 211 21635.68 336.94 42682.50 88888.00 2023-07-30 00:31:28.000 211 21635.73 336.98 42682.49 88888.00 2023-07-30 00:31:29.000 211 21635.79 337.00 42682.48 88888.00 2023-07-30 00:31:30.000 211 21635.80 336.98 42682.50 99999.00 2023-07-30 00:31:31.000 211 21635.79 337.01 42682.54 99999.00 2023-07-30 00:31:32.000 211 21635.78 337.06 42682.59 99999.00 2023-07-30 00:31:33.000 211 21635.77 337.07 42682.56 99999.00 2023-07-30 00:31:34.000 211 21635.79 337.06 42682.50 99999.00 2023-07-30 00:31:35.000 211 21635.80 337.03 42682.46 47841.66 2023-07-30 00:31:36.000 211 21635.78 336.99 42682.44 88888.00 2023-07-30 00:31:37.000 211 21635.74 336.97 42682.43 88888.00 2023-07-30 00:31:38.000 211 21635.71 336.98 42682.43 88888.00 2023-07-30 00:31:39.000 211 21635.69 337.01 42682.45 88888.00 2023-07-30 00:31:40.000 211 21635.69 337.03 42682.49 47840.77 2023-07-30 00:31:41.000 211 21635.69 337.02 42682.54 88888.00 2023-07-30 00:31:42.000 211 21635.71 337.02 42682.57 88888.00 2023-07-30 00:31:43.000 211 21635.72 337.03 42682.55 88888.00 2023-07-30 00:31:44.000 211 21635.68 337.00 42682.49 88888.00 2023-07-30 00:31:45.000 211 21635.63 336.96 42682.46 47840.77 2023-07-30 00:31:46.000 211 21635.64 336.96 42682.47 88888.00 2023-07-30 00:31:47.000 211 21635.68 337.01 42682.47 88888.00 2023-07-30 00:31:48.000 211 21635.65 337.04 42682.46 88888.00 2023-07-30 00:31:49.000 211 21635.60 337.02 42682.44 88888.00 2023-07-30 00:31:50.000 211 21635.62 336.99 42682.47 47840.71 2023-07-30 00:31:51.000 211 21635.69 336.94 42682.49 88888.00 2023-07-30 00:31:52.000 211 21635.66 336.87 42682.44 88888.00 2023-07-30 00:31:53.000 211 21635.62 336.88 42682.41 88888.00 2023-07-30 00:31:54.000 211 21635.65 336.96 42682.46 88888.00 2023-07-30 00:31:55.000 211 21635.72 336.99 42682.50 47839.75 2023-07-30 00:31:56.000 211 21635.75 336.98 42682.49 88888.00 2023-07-30 00:31:57.000 211 21635.72 337.00 42682.47 88888.00 2023-07-30 00:31:58.000 211 21635.69 337.03 42682.45 88888.00 2023-07-30 00:31:59.000 211 21635.73 337.01 42682.42 88888.00 2023-07-30 00:32:00.000 211 21635.74 336.99 42682.39 47840.76 2023-07-30 00:32:01.000 211 21635.74 336.99 42682.36 88888.00 2023-07-30 00:32:02.000 211 21635.75 336.98 42682.34 88888.00 2023-07-30 00:32:03.000 211 21635.73 336.93 42682.34 88888.00 2023-07-30 00:32:04.000 211 21635.68 336.90 42682.36 88888.00 2023-07-30 00:32:05.000 211 21635.66 336.92 42682.41 47840.87 2023-07-30 00:32:06.000 211 21635.68 336.97 42682.47 88888.00 2023-07-30 00:32:07.000 211 21635.73 337.01 42682.51 88888.00 2023-07-30 00:32:08.000 211 21635.75 337.02 42682.50 88888.00 2023-07-30 00:32:09.000 211 21635.72 337.00 42682.44 88888.00 2023-07-30 00:32:10.000 211 21635.73 336.98 42682.44 99999.00 2023-07-30 00:32:11.000 211 21635.76 336.97 42682.49 99999.00 2023-07-30 00:32:12.000 211 21635.79 336.97 42682.51 99999.00 2023-07-30 00:32:13.000 211 21635.83 336.97 42682.51 99999.00 2023-07-30 00:32:14.000 211 21635.82 336.99 42682.54 99999.00 2023-07-30 00:32:15.000 211 21635.80 337.01 42682.57 99999.00 2023-07-30 00:32:16.000 211 21635.78 337.02 42682.55 99999.00 2023-07-30 00:32:17.000 211 21635.74 336.99 42682.50 99999.00 2023-07-30 00:32:18.000 211 21635.68 336.94 42682.46 99999.00 2023-07-30 00:32:19.000 211 21635.63 336.90 42682.46 99999.00 2023-07-30 00:32:20.000 211 21635.60 336.89 42682.46 47840.75 2023-07-30 00:32:21.000 211 21635.61 336.93 42682.44 88888.00 2023-07-30 00:32:22.000 211 21635.60 336.99 42682.44 88888.00 2023-07-30 00:32:23.000 211 21635.56 337.02 42682.49 88888.00 2023-07-30 00:32:24.000 211 21635.53 337.02 42682.54 88888.00 2023-07-30 00:32:25.000 211 21635.54 337.02 42682.54 47840.80 2023-07-30 00:32:26.000 211 21635.55 337.02 42682.52 88888.00 2023-07-30 00:32:27.000 211 21635.58 337.05 42682.52 88888.00 2023-07-30 00:32:28.000 211 21635.63 337.06 42682.50 88888.00 2023-07-30 00:32:29.000 211 21635.65 337.03 42682.44 88888.00 2023-07-30 00:32:30.000 211 21635.65 337.01 42682.43 47840.75 2023-07-30 00:32:31.000 211 21635.65 336.99 42682.41 88888.00 2023-07-30 00:32:32.000 211 21635.65 336.98 42682.39 88888.00 2023-07-30 00:32:33.000 211 21635.63 336.99 42682.38 88888.00 2023-07-30 00:32:34.000 211 21635.61 337.02 42682.38 88888.00 2023-07-30 00:32:35.000 211 21635.62 337.02 42682.36 99999.00 2023-07-30 00:32:36.000 211 21635.63 337.00 42682.34 99999.00 2023-07-30 00:32:37.000 211 21635.63 336.99 42682.36 99999.00 2023-07-30 00:32:38.000 211 21635.66 337.02 42682.39 99999.00 2023-07-30 00:32:39.000 211 21635.69 337.06 42682.41 99999.00 2023-07-30 00:32:40.000 211 21635.71 337.07 42682.43 99999.00 2023-07-30 00:32:41.000 211 21635.68 337.04 42682.44 99999.00 2023-07-30 00:32:42.000 211 21635.61 337.03 42682.44 99999.00 2023-07-30 00:32:43.000 211 21635.60 337.04 42682.45 99999.00 2023-07-30 00:32:44.000 211 21635.63 337.03 42682.45 99999.00 2023-07-30 00:32:45.000 211 21635.63 337.00 42682.45 47840.90 2023-07-30 00:32:46.000 211 21635.56 336.98 42682.45 88888.00 2023-07-30 00:32:47.000 211 21635.48 336.98 42682.45 88888.00 2023-07-30 00:32:48.000 211 21635.51 336.99 42682.46 88888.00 2023-07-30 00:32:49.000 211 21635.60 336.98 42682.46 88888.00 2023-07-30 00:32:50.000 211 21635.62 336.95 42682.47 47840.67 2023-07-30 00:32:51.000 211 21635.59 336.93 42682.48 88888.00 2023-07-30 00:32:52.000 211 21635.58 336.91 42682.46 88888.00 2023-07-30 00:32:53.000 211 21635.58 336.88 42682.40 88888.00 2023-07-30 00:32:54.000 211 21635.59 336.86 42682.37 88888.00 2023-07-30 00:32:55.000 211 21635.60 336.86 42682.40 99999.00 2023-07-30 00:32:56.000 211 21635.58 336.89 42682.44 99999.00 2023-07-30 00:32:57.000 211 21635.56 336.90 42682.49 99999.00 2023-07-30 00:32:58.000 211 21635.56 336.87 42682.51 99999.00 2023-07-30 00:32:59.000 211 21635.57 336.82 42682.53 99999.00 2023-07-30 00:33:00.000 211 21635.59 336.80 42682.52 99999.00 2023-07-30 00:33:01.000 211 21635.56 336.82 42682.48 99999.00 2023-07-30 00:33:02.000 211 21635.51 336.86 42682.45 99999.00 2023-07-30 00:33:03.000 211 21635.49 336.87 42682.41 99999.00 2023-07-30 00:33:04.000 211 21635.47 336.85 42682.34 99999.00 2023-07-30 00:33:05.000 211 21635.47 336.87 42682.33 47840.69 2023-07-30 00:33:06.000 211 21635.48 336.91 42682.34 88888.00 2023-07-30 00:33:07.000 211 21635.47 336.94 42682.31 88888.00 2023-07-30 00:33:08.000 211 21635.43 336.96 42682.28 88888.00 2023-07-30 00:33:09.000 211 21635.39 336.98 42682.31 88888.00 2023-07-30 00:33:10.000 211 21635.38 337.01 42682.34 47840.70 2023-07-30 00:33:11.000 211 21635.40 337.02 42682.32 88888.00 2023-07-30 00:33:12.000 211 21635.44 337.02 42682.32 88888.00 2023-07-30 00:33:13.000 211 21635.49 337.02 42682.37 88888.00 2023-07-30 00:33:14.000 211 21635.53 337.03 42682.38 88888.00 2023-07-30 00:33:15.000 211 21635.55 337.02 42682.35 47840.75 2023-07-30 00:33:16.000 211 21635.51 337.00 42682.36 88888.00 2023-07-30 00:33:17.000 211 21635.48 336.97 42682.40 88888.00 2023-07-30 00:33:18.000 211 21635.52 336.93 42682.44 88888.00 2023-07-30 00:33:19.000 211 21635.57 336.91 42682.45 88888.00 2023-07-30 00:33:20.000 211 21635.56 336.93 42682.43 47840.69 2023-07-30 00:33:21.000 211 21635.52 336.96 42682.40 88888.00 2023-07-30 00:33:22.000 211 21635.49 336.97 42682.40 88888.00 2023-07-30 00:33:23.000 211 21635.49 337.00 42682.41 88888.00 2023-07-30 00:33:24.000 211 21635.47 337.02 42682.41 88888.00 2023-07-30 00:33:25.000 211 21635.40 337.01 42682.42 47840.82 2023-07-30 00:33:26.000 211 21635.35 336.96 42682.43 88888.00 2023-07-30 00:33:27.000 211 21635.37 336.92 42682.45 88888.00 2023-07-30 00:33:28.000 211 21635.39 336.93 42682.48 88888.00 2023-07-30 00:33:29.000 211 21635.39 336.96 42682.50 88888.00 2023-07-30 00:33:30.000 211 21635.39 337.01 42682.50 47840.64 2023-07-30 00:33:31.000 211 21635.44 337.06 42682.46 88888.00 2023-07-30 00:33:32.000 211 21635.50 337.05 42682.39 88888.00 2023-07-30 00:33:33.000 211 21635.51 337.04 42682.38 88888.00 2023-07-30 00:33:34.000 211 21635.48 337.05 42682.41 88888.00 2023-07-30 00:33:35.000 211 21635.46 337.06 42682.45 47840.64 2023-07-30 00:33:36.000 211 21635.44 337.07 42682.47 88888.00 2023-07-30 00:33:37.000 211 21635.40 337.07 42682.48 88888.00 2023-07-30 00:33:38.000 211 21635.40 337.04 42682.46 88888.00 2023-07-30 00:33:39.000 211 21635.44 336.97 42682.43 88888.00 2023-07-30 00:33:40.000 211 21635.48 336.92 42682.45 47840.71 2023-07-30 00:33:41.000 211 21635.51 336.91 42682.49 88888.00 2023-07-30 00:33:42.000 211 21635.50 336.92 42682.48 88888.00 2023-07-30 00:33:43.000 211 21635.47 336.94 42682.45 88888.00 2023-07-30 00:33:44.000 211 21635.41 336.94 42682.43 88888.00 2023-07-30 00:33:45.000 211 21635.40 336.93 42682.41 47840.71 2023-07-30 00:33:46.000 211 21635.46 336.96 42682.44 88888.00 2023-07-30 00:33:47.000 211 21635.49 337.01 42682.46 88888.00 2023-07-30 00:33:48.000 211 21635.44 337.01 42682.44 88888.00 2023-07-30 00:33:49.000 211 21635.38 336.98 42682.44 88888.00 2023-07-30 00:33:50.000 211 21635.38 337.00 42682.47 47840.25 2023-07-30 00:33:51.000 211 21635.42 337.04 42682.52 88888.00 2023-07-30 00:33:52.000 211 21635.47 337.06 42682.54 88888.00 2023-07-30 00:33:53.000 211 21635.47 337.06 42682.51 88888.00 2023-07-30 00:33:54.000 211 21635.42 337.03 42682.48 88888.00 2023-07-30 00:33:55.000 211 21635.36 337.00 42682.48 47840.77 2023-07-30 00:33:56.000 211 21635.32 337.01 42682.50 88888.00 2023-07-30 00:33:57.000 211 21635.32 337.05 42682.52 88888.00 2023-07-30 00:33:58.000 211 21635.33 337.07 42682.53 88888.00 2023-07-30 00:33:59.000 211 21635.35 337.04 42682.51 88888.00 2023-07-30 00:34:00.000 211 21635.34 337.00 42682.47 47840.71 2023-07-30 00:34:01.000 211 21635.33 336.97 42682.46 88888.00 2023-07-30 00:34:02.000 211 21635.36 336.94 42682.48 88888.00 2023-07-30 00:34:03.000 211 21635.42 336.92 42682.49 88888.00 2023-07-30 00:34:04.000 211 21635.43 336.93 42682.45 88888.00 2023-07-30 00:34:05.000 211 21635.44 336.97 42682.41 47840.61 2023-07-30 00:34:06.000 211 21635.44 337.02 42682.41 88888.00 2023-07-30 00:34:07.000 211 21635.42 337.04 42682.41 88888.00 2023-07-30 00:34:08.000 211 21635.41 337.04 42682.44 88888.00 2023-07-30 00:34:09.000 211 21635.45 337.05 42682.50 88888.00 2023-07-30 00:34:10.000 211 21635.48 337.05 42682.51 47840.76 2023-07-30 00:34:11.000 211 21635.47 337.00 42682.46 88888.00 2023-07-30 00:34:12.000 211 21635.46 336.97 42682.44 88888.00 2023-07-30 00:34:13.000 211 21635.46 336.99 42682.47 88888.00 2023-07-30 00:34:14.000 211 21635.49 337.02 42682.50 88888.00 2023-07-30 00:34:15.000 211 21635.51 337.01 42682.52 47841.24 2023-07-30 00:34:16.000 211 21635.47 337.00 42682.52 88888.00 2023-07-30 00:34:17.000 211 21635.43 336.98 42682.47 88888.00 2023-07-30 00:34:18.000 211 21635.42 336.97 42682.41 88888.00 2023-07-30 00:34:19.000 211 21635.43 336.96 42682.41 88888.00 2023-07-30 00:34:20.000 211 21635.47 336.99 42682.49 47840.66 2023-07-30 00:34:21.000 211 21635.50 337.01 42682.57 88888.00 2023-07-30 00:34:22.000 211 21635.49 336.96 42682.59 88888.00 2023-07-30 00:34:23.000 211 21635.46 336.90 42682.55 88888.00 2023-07-30 00:34:24.000 211 21635.41 336.89 42682.49 88888.00 2023-07-30 00:34:25.000 211 21635.38 336.90 42682.43 47840.63 2023-07-30 00:34:26.000 211 21635.42 336.92 42682.41 88888.00 2023-07-30 00:34:27.000 211 21635.47 336.91 42682.43 88888.00 2023-07-30 00:34:28.000 211 21635.48 336.92 42682.47 88888.00 2023-07-30 00:34:29.000 211 21635.48 336.96 42682.48 88888.00 2023-07-30 00:34:30.000 211 21635.49 336.99 42682.46 99999.00 2023-07-30 00:34:31.000 211 21635.49 336.96 42682.44 99999.00 2023-07-30 00:34:32.000 211 21635.44 336.92 42682.41 99999.00 2023-07-30 00:34:33.000 211 21635.42 336.93 42682.43 99999.00 2023-07-30 00:34:34.000 211 21635.41 336.95 42682.44 99999.00 2023-07-30 00:34:35.000 211 21635.42 336.96 42682.45 47840.68 2023-07-30 00:34:36.000 211 21635.44 336.95 42682.49 88888.00 2023-07-30 00:34:37.000 211 21635.46 336.94 42682.55 88888.00 2023-07-30 00:34:38.000 211 21635.48 336.98 42682.57 88888.00 2023-07-30 00:34:39.000 211 21635.51 337.00 42682.56 88888.00 2023-07-30 00:34:40.000 211 21635.52 336.97 42682.51 47840.66 2023-07-30 00:34:41.000 211 21635.52 336.95 42682.45 88888.00 2023-07-30 00:34:42.000 211 21635.51 336.95 42682.41 88888.00 2023-07-30 00:34:43.000 211 21635.50 336.95 42682.43 88888.00 2023-07-30 00:34:44.000 211 21635.47 336.94 42682.44 88888.00 2023-07-30 00:34:45.000 211 21635.45 336.95 42682.45 47840.67 2023-07-30 00:34:46.000 211 21635.48 336.98 42682.43 88888.00 2023-07-30 00:34:47.000 211 21635.50 336.99 42682.40 88888.00 2023-07-30 00:34:48.000 211 21635.51 336.95 42682.41 88888.00 2023-07-30 00:34:49.000 211 21635.51 336.86 42682.43 88888.00 2023-07-30 00:34:50.000 211 21635.50 336.79 42682.37 47840.56 2023-07-30 00:34:51.000 211 21635.49 336.80 42682.32 88888.00 2023-07-30 00:34:52.000 211 21635.48 336.84 42682.34 88888.00 2023-07-30 00:34:53.000 211 21635.47 336.88 42682.39 88888.00 2023-07-30 00:34:54.000 211 21635.45 336.94 42682.36 88888.00 2023-07-30 00:34:55.000 211 21635.43 336.98 42682.27 99999.00 2023-07-30 00:34:56.000 211 21635.42 336.95 42682.23 99999.00 2023-07-30 00:34:57.000 211 21635.44 336.89 42682.27 99999.00 2023-07-30 00:34:58.000 211 21635.50 336.86 42682.30 99999.00 2023-07-30 00:34:59.000 211 21635.51 336.85 42682.29 99999.00 2023-07-30 00:35:00.000 211 21635.51 336.84 42682.27 47841.31 2023-07-30 00:35:01.000 211 21635.55 336.82 42682.28 88888.00 2023-07-30 00:35:02.000 211 21635.56 336.81 42682.31 88888.00 2023-07-30 00:35:03.000 211 21635.49 336.84 42682.33 88888.00 2023-07-30 00:35:04.000 211 21635.44 336.85 42682.30 88888.00 2023-07-30 00:35:05.000 211 21635.45 336.85 42682.25 47840.52 2023-07-30 00:35:06.000 211 21635.52 336.87 42682.26 88888.00 2023-07-30 00:35:07.000 211 21635.56 336.90 42682.31 88888.00 2023-07-30 00:35:08.000 211 21635.55 336.91 42682.29 88888.00 2023-07-30 00:35:09.000 211 21635.53 336.87 42682.25 88888.00 2023-07-30 00:35:10.000 211 21635.52 336.81 42682.28 99999.00 2023-07-30 00:35:11.000 211 21635.51 336.81 42682.34 99999.00 2023-07-30 00:35:12.000 211 21635.46 336.83 42682.37 99999.00 2023-07-30 00:35:13.000 211 21635.41 336.85 42682.38 99999.00 2023-07-30 00:35:14.000 211 21635.40 336.83 42682.36 99999.00 2023-07-30 00:35:15.000 211 21635.43 336.79 42682.33 47840.70 2023-07-30 00:35:16.000 211 21635.48 336.77 42682.34 88888.00 2023-07-30 00:35:17.000 211 21635.49 336.78 42682.33 88888.00 2023-07-30 00:35:18.000 211 21635.48 336.82 42682.29 88888.00 2023-07-30 00:35:19.000 211 21635.50 336.85 42682.28 88888.00 2023-07-30 00:35:20.000 211 21635.51 336.89 42682.32 47839.23 2023-07-30 00:35:21.000 211 21635.51 336.92 42682.32 88888.00 2023-07-30 00:35:22.000 211 21635.51 336.88 42682.30 88888.00 2023-07-30 00:35:23.000 211 21635.52 336.85 42682.28 88888.00 2023-07-30 00:35:24.000 211 21635.49 336.85 42682.27 88888.00 2023-07-30 00:35:25.000 211 21635.48 336.88 42682.28 47840.62 2023-07-30 00:35:26.000 211 21635.50 336.91 42682.31 88888.00 2023-07-30 00:35:27.000 211 21635.56 336.89 42682.32 88888.00 2023-07-30 00:35:28.000 211 21635.61 336.84 42682.32 88888.00 2023-07-30 00:35:29.000 211 21635.61 336.87 42682.30 88888.00 2023-07-30 00:35:30.000 211 21635.62 336.93 42682.28 47840.61 2023-07-30 00:35:31.000 211 21635.62 336.92 42682.27 88888.00 2023-07-30 00:35:32.000 211 21635.62 336.89 42682.27 88888.00 2023-07-30 00:35:33.000 211 21635.63 336.91 42682.29 88888.00 2023-07-30 00:35:34.000 211 21635.65 336.93 42682.28 88888.00 2023-07-30 00:35:35.000 211 21635.66 336.93 42682.27 47840.57 2023-07-30 00:35:36.000 211 21635.65 336.94 42682.29 88888.00 2023-07-30 00:35:37.000 211 21635.60 336.95 42682.32 88888.00 2023-07-30 00:35:38.000 211 21635.55 336.95 42682.33 88888.00 2023-07-30 00:35:39.000 211 21635.55 336.95 42682.32 88888.00 2023-07-30 00:35:40.000 211 21635.57 336.96 42682.32 99999.00 2023-07-30 00:35:41.000 211 21635.57 336.96 42682.33 99999.00 2023-07-30 00:35:42.000 211 21635.55 336.94 42682.34 99999.00 2023-07-30 00:35:43.000 211 21635.56 336.92 42682.34 99999.00 2023-07-30 00:35:44.000 211 21635.63 336.92 42682.33 99999.00 2023-07-30 00:35:45.000 211 21635.65 336.89 42682.32 47840.57 2023-07-30 00:35:46.000 211 21635.62 336.88 42682.33 88888.00 2023-07-30 00:35:47.000 211 21635.60 336.90 42682.32 88888.00 2023-07-30 00:35:48.000 211 21635.62 336.91 42682.29 88888.00 2023-07-30 00:35:49.000 211 21635.60 336.89 42682.25 88888.00 2023-07-30 00:35:50.000 211 21635.53 336.87 42682.20 47840.59 2023-07-30 00:35:51.000 211 21635.50 336.83 42682.21 88888.00 2023-07-30 00:35:52.000 211 21635.53 336.75 42682.30 88888.00 2023-07-30 00:35:53.000 211 21635.58 336.72 42682.35 88888.00 2023-07-30 00:35:54.000 211 21635.58 336.75 42682.36 88888.00 2023-07-30 00:35:55.000 211 21635.60 336.79 42682.37 47840.51 2023-07-30 00:35:56.000 211 21635.63 336.82 42682.39 88888.00 2023-07-30 00:35:57.000 211 21635.62 336.84 42682.40 88888.00 2023-07-30 00:35:58.000 211 21635.61 336.88 42682.41 88888.00 2023-07-30 00:35:59.000 211 21635.62 336.91 42682.41 88888.00 2023-07-30 00:36:00.000 211 21635.60 336.89 42682.38 99999.00 2023-07-30 00:36:01.000 211 21635.56 336.84 42682.31 99999.00 2023-07-30 00:36:02.000 211 21635.56 336.83 42682.28 99999.00 2023-07-30 00:36:03.000 211 21635.60 336.89 42682.27 99999.00 2023-07-30 00:36:04.000 211 21635.65 336.97 42682.30 99999.00 2023-07-30 00:36:05.000 211 21635.66 336.98 42682.31 47840.52 2023-07-30 00:36:06.000 211 21635.66 336.93 42682.31 88888.00 2023-07-30 00:36:07.000 211 21635.69 336.87 42682.30 88888.00 2023-07-30 00:36:08.000 211 21635.69 336.84 42682.29 88888.00 2023-07-30 00:36:09.000 211 21635.68 336.85 42682.27 88888.00 2023-07-30 00:36:10.000 211 21635.68 336.86 42682.27 47840.49 2023-07-30 00:36:11.000 211 21635.67 336.86 42682.32 88888.00 2023-07-30 00:36:12.000 211 21635.64 336.87 42682.33 88888.00 2023-07-30 00:36:13.000 211 21635.65 336.91 42682.31 88888.00 2023-07-30 00:36:14.000 211 21635.69 336.94 42682.33 88888.00 2023-07-30 00:36:15.000 211 21635.75 336.96 42682.35 99999.00 2023-07-30 00:36:16.000 211 21635.76 336.95 42682.32 99999.00 2023-07-30 00:36:17.000 211 21635.73 336.95 42682.27 99999.00 2023-07-30 00:36:18.000 211 21635.69 336.95 42682.23 99999.00 2023-07-30 00:36:19.000 211 21635.67 336.90 42682.23 99999.00 2023-07-30 00:36:20.000 211 21635.70 336.84 42682.23 47840.63 2023-07-30 00:36:21.000 211 21635.74 336.86 42682.25 88888.00 2023-07-30 00:36:22.000 211 21635.71 336.89 42682.25 88888.00 2023-07-30 00:36:23.000 211 21635.66 336.86 42682.24 88888.00 2023-07-30 00:36:24.000 211 21635.67 336.83 42682.29 88888.00 2023-07-30 00:36:25.000 211 21635.73 336.83 42682.35 99999.00 2023-07-30 00:36:26.000 211 21635.75 336.79 42682.34 99999.00 2023-07-30 00:36:27.000 211 21635.73 336.74 42682.31 99999.00 2023-07-30 00:36:28.000 211 21635.72 336.77 42682.33 99999.00 2023-07-30 00:36:29.000 211 21635.73 336.81 42682.33 99999.00 2023-07-30 00:36:30.000 211 21635.73 336.80 42682.31 47840.74 2023-07-30 00:36:31.000 211 21635.72 336.76 42682.27 88888.00 2023-07-30 00:36:32.000 211 21635.72 336.74 42682.21 88888.00 2023-07-30 00:36:33.000 211 21635.75 336.73 42682.17 88888.00 2023-07-30 00:36:34.000 211 21635.77 336.74 42682.18 88888.00 2023-07-30 00:36:35.000 211 21635.78 336.80 42682.24 47840.56 2023-07-30 00:36:36.000 211 21635.81 336.85 42682.31 88888.00 2023-07-30 00:36:37.000 211 21635.85 336.82 42682.33 88888.00 2023-07-30 00:36:38.000 211 21635.85 336.74 42682.31 88888.00 2023-07-30 00:36:39.000 211 21635.79 336.66 42682.25 88888.00 2023-07-30 00:36:40.000 211 21635.74 336.64 42682.21 47840.57 2023-07-30 00:36:41.000 211 21635.73 336.68 42682.22 88888.00 2023-07-30 00:36:42.000 211 21635.74 336.74 42682.25 88888.00 2023-07-30 00:36:43.000 211 21635.74 336.77 42682.28 88888.00 2023-07-30 00:36:44.000 211 21635.73 336.77 42682.27 88888.00 2023-07-30 00:36:45.000 211 21635.72 336.73 42682.22 99999.00 2023-07-30 00:36:46.000 211 21635.72 336.73 42682.20 99999.00 2023-07-30 00:36:47.000 211 21635.72 336.78 42682.24 99999.00 2023-07-30 00:36:48.000 211 21635.73 336.80 42682.27 99999.00 2023-07-30 00:36:49.000 211 21635.74 336.77 42682.26 99999.00 2023-07-30 00:36:50.000 211 21635.76 336.76 42682.23 99999.00 2023-07-30 00:36:51.000 211 21635.77 336.78 42682.19 99999.00 2023-07-30 00:36:52.000 211 21635.80 336.81 42682.19 99999.00 2023-07-30 00:36:53.000 211 21635.83 336.85 42682.21 99999.00 2023-07-30 00:36:54.000 211 21635.87 336.89 42682.27 99999.00 2023-07-30 00:36:55.000 211 21635.90 336.89 42682.29 47840.56 2023-07-30 00:36:56.000 211 21635.88 336.87 42682.28 88888.00 2023-07-30 00:36:57.000 211 21635.84 336.81 42682.28 88888.00 2023-07-30 00:36:58.000 211 21635.84 336.75 42682.28 88888.00 2023-07-30 00:36:59.000 211 21635.90 336.73 42682.28 88888.00 2023-07-30 00:37:00.000 211 21635.98 336.74 42682.31 47840.52 2023-07-30 00:37:01.000 211 21635.98 336.74 42682.33 88888.00 2023-07-30 00:37:02.000 211 21635.91 336.77 42682.34 88888.00 2023-07-30 00:37:03.000 211 21635.88 336.81 42682.34 88888.00 2023-07-30 00:37:04.000 211 21635.92 336.80 42682.32 88888.00 2023-07-30 00:37:05.000 211 21635.93 336.75 42682.28 47840.50 2023-07-30 00:37:06.000 211 21635.96 336.73 42682.27 88888.00 2023-07-30 00:37:07.000 211 21635.99 336.75 42682.28 88888.00 2023-07-30 00:37:08.000 211 21635.96 336.78 42682.29 88888.00 2023-07-30 00:37:09.000 211 21635.93 336.77 42682.27 88888.00 2023-07-30 00:37:10.000 211 21635.93 336.79 42682.29 99999.00 2023-07-30 00:37:11.000 211 21635.94 336.82 42682.31 99999.00 2023-07-30 00:37:12.000 211 21635.95 336.84 42682.32 99999.00 2023-07-30 00:37:13.000 211 21635.97 336.85 42682.31 99999.00 2023-07-30 00:37:14.000 211 21635.99 336.85 42682.27 99999.00 2023-07-30 00:37:15.000 211 21636.00 336.85 42682.21 47840.57 2023-07-30 00:37:16.000 211 21636.00 336.85 42682.16 88888.00 2023-07-30 00:37:17.000 211 21636.00 336.81 42682.15 88888.00 2023-07-30 00:37:18.000 211 21636.00 336.76 42682.17 88888.00 2023-07-30 00:37:19.000 211 21636.02 336.73 42682.18 88888.00 2023-07-30 00:37:20.000 211 21636.05 336.73 42682.19 47840.58 2023-07-30 00:37:21.000 211 21636.07 336.74 42682.18 88888.00 2023-07-30 00:37:22.000 211 21636.07 336.76 42682.16 88888.00 2023-07-30 00:37:23.000 211 21636.08 336.79 42682.12 88888.00 2023-07-30 00:37:24.000 211 21636.09 336.83 42682.10 88888.00 2023-07-30 00:37:25.000 211 21636.09 336.87 42682.12 47840.55 2023-07-30 00:37:26.000 211 21636.06 336.87 42682.14 88888.00 2023-07-30 00:37:27.000 211 21636.04 336.83 42682.16 88888.00 2023-07-30 00:37:28.000 211 21636.06 336.80 42682.17 88888.00 2023-07-30 00:37:29.000 211 21636.10 336.77 42682.18 88888.00 2023-07-30 00:37:30.000 211 21636.12 336.72 42682.17 99999.00 2023-07-30 00:37:31.000 211 21636.14 336.71 42682.14 99999.00 2023-07-30 00:37:32.000 211 21636.18 336.72 42682.11 99999.00 2023-07-30 00:37:33.000 211 21636.18 336.71 42682.09 99999.00 2023-07-30 00:37:34.000 211 21636.13 336.70 42682.08 99999.00 2023-07-30 00:37:35.000 211 21636.10 336.73 42682.06 99999.00 2023-07-30 00:37:36.000 211 21636.12 336.78 42682.06 99999.00 2023-07-30 00:37:37.000 211 21636.14 336.81 42682.09 99999.00 2023-07-30 00:37:38.000 211 21636.12 336.84 42682.07 99999.00 2023-07-30 00:37:39.000 211 21636.10 336.85 42682.06 99999.00 2023-07-30 00:37:40.000 211 21636.11 336.82 42682.06 47840.66 2023-07-30 00:37:41.000 211 21636.10 336.81 42682.04 88888.00 2023-07-30 00:37:42.000 211 21636.11 336.83 42682.02 88888.00 2023-07-30 00:37:43.000 211 21636.15 336.83 42682.00 88888.00 2023-07-30 00:37:44.000 211 21636.17 336.78 42682.00 88888.00 2023-07-30 00:37:45.000 211 21636.15 336.75 42682.06 47840.59 2023-07-30 00:37:46.000 211 21636.14 336.79 42682.12 88888.00 2023-07-30 00:37:47.000 211 21636.18 336.85 42682.13 88888.00 2023-07-30 00:37:48.000 211 21636.22 336.90 42682.11 88888.00 2023-07-30 00:37:49.000 211 21636.20 336.89 42682.05 88888.00 2023-07-30 00:37:50.000 211 21636.17 336.85 42682.00 47840.55 2023-07-30 00:37:51.000 211 21636.15 336.81 42681.98 88888.00 2023-07-30 00:37:52.000 211 21636.14 336.82 42681.99 88888.00 2023-07-30 00:37:53.000 211 21636.15 336.85 42681.99 88888.00 2023-07-30 00:37:54.000 211 21636.16 336.84 42681.99 88888.00 2023-07-30 00:37:55.000 211 21636.17 336.81 42682.01 99999.00 2023-07-30 00:37:56.000 211 21636.20 336.80 42682.00 99999.00 2023-07-30 00:37:57.000 211 21636.20 336.77 42681.95 99999.00 2023-07-30 00:37:58.000 211 21636.15 336.76 42681.92 99999.00 2023-07-30 00:37:59.000 211 21636.10 336.77 42681.96 99999.00 2023-07-30 00:38:00.000 211 21636.11 336.78 42682.03 47839.05 2023-07-30 00:38:01.000 211 21636.11 336.79 42682.09 88888.00 2023-07-30 00:38:02.000 211 21636.11 336.80 42682.09 88888.00 2023-07-30 00:38:03.000 211 21636.13 336.78 42682.09 88888.00 2023-07-30 00:38:04.000 211 21636.15 336.72 42682.09 88888.00 2023-07-30 00:38:05.000 211 21636.14 336.67 42682.10 47840.54 2023-07-30 00:38:06.000 211 21636.15 336.69 42682.14 88888.00 2023-07-30 00:38:07.000 211 21636.18 336.76 42682.14 88888.00 2023-07-30 00:38:08.000 211 21636.19 336.78 42682.09 88888.00 2023-07-30 00:38:09.000 211 21636.22 336.77 42682.02 88888.00 2023-07-30 00:38:10.000 211 21636.23 336.77 42682.00 47840.54 2023-07-30 00:38:11.000 211 21636.23 336.78 42682.03 88888.00 2023-07-30 00:38:12.000 211 21636.21 336.76 42682.09 88888.00 2023-07-30 00:38:13.000 211 21636.24 336.74 42682.14 88888.00 2023-07-30 00:38:14.000 211 21636.26 336.73 42682.16 88888.00 2023-07-30 00:38:15.000 211 21636.24 336.73 42682.12 47840.78 2023-07-30 00:38:16.000 211 21636.21 336.72 42682.06 88888.00 2023-07-30 00:38:17.000 211 21636.23 336.73 42682.02 88888.00 2023-07-30 00:38:18.000 211 21636.27 336.75 42682.02 88888.00 2023-07-30 00:38:19.000 211 21636.29 336.79 42682.05 88888.00 2023-07-30 00:38:20.000 211 21636.31 336.78 42682.06 47840.61 2023-07-30 00:38:21.000 211 21636.31 336.76 42682.07 88888.00 2023-07-30 00:38:22.000 211 21636.28 336.76 42682.09 88888.00 2023-07-30 00:38:23.000 211 21636.27 336.78 42682.14 88888.00 2023-07-30 00:38:24.000 211 21636.25 336.79 42682.16 88888.00 2023-07-30 00:38:25.000 211 21636.23 336.80 42682.14 47840.42 2023-07-30 00:38:26.000 211 21636.24 336.81 42682.12 88888.00 2023-07-30 00:38:27.000 211 21636.24 336.82 42682.11 88888.00 2023-07-30 00:38:28.000 211 21636.25 336.83 42682.11 88888.00 2023-07-30 00:38:29.000 211 21636.28 336.83 42682.11 88888.00 2023-07-30 00:38:30.000 211 21636.31 336.79 42682.07 47840.57 2023-07-30 00:38:31.000 211 21636.27 336.76 42682.03 88888.00 2023-07-30 00:38:32.000 211 21636.24 336.80 42682.00 88888.00 2023-07-30 00:38:33.000 211 21636.28 336.86 42682.00 88888.00 2023-07-30 00:38:34.000 211 21636.33 336.84 42682.01 88888.00 2023-07-30 00:38:35.000 211 21636.34 336.77 42682.03 47840.44 2023-07-30 00:38:36.000 211 21636.32 336.75 42682.04 88888.00 2023-07-30 00:38:37.000 211 21636.31 336.77 42682.04 88888.00 2023-07-30 00:38:38.000 211 21636.29 336.82 42682.04 88888.00 2023-07-30 00:38:39.000 211 21636.27 336.83 42682.06 88888.00 2023-07-30 00:38:40.000 211 21636.29 336.81 42682.07 99999.00 2023-07-30 00:38:41.000 211 21636.31 336.80 42682.06 99999.00 2023-07-30 00:38:42.000 211 21636.31 336.83 42682.04 99999.00 2023-07-30 00:38:43.000 211 21636.31 336.85 42682.05 99999.00 2023-07-30 00:38:44.000 211 21636.33 336.85 42682.10 99999.00 2023-07-30 00:38:45.000 211 21636.33 336.84 42682.14 99999.00 2023-07-30 00:38:46.000 211 21636.34 336.86 42682.14 99999.00 2023-07-30 00:38:47.000 211 21636.36 336.86 42682.11 99999.00 2023-07-30 00:38:48.000 211 21636.38 336.83 42682.07 99999.00 2023-07-30 00:38:49.000 211 21636.40 336.79 42682.04 99999.00 2023-07-30 00:38:50.000 211 21636.40 336.80 42682.04 47840.63 2023-07-30 00:38:51.000 211 21636.38 336.83 42682.03 88888.00 2023-07-30 00:38:52.000 211 21636.36 336.86 42682.02 88888.00 2023-07-30 00:38:53.000 211 21636.37 336.90 42682.02 88888.00 2023-07-30 00:38:54.000 211 21636.43 336.95 42682.04 88888.00 2023-07-30 00:38:55.000 211 21636.47 336.93 42682.06 47840.65 2023-07-30 00:38:56.000 211 21636.43 336.86 42682.05 88888.00 2023-07-30 00:38:57.000 211 21636.42 336.81 42682.05 88888.00 2023-07-30 00:38:58.000 211 21636.47 336.80 42682.10 88888.00 2023-07-30 00:38:59.000 211 21636.47 336.81 42682.13 88888.00 2023-07-30 00:39:00.000 211 21636.43 336.85 42682.13 47840.56 2023-07-30 00:39:01.000 211 21636.39 336.87 42682.11 88888.00 2023-07-30 00:39:02.000 211 21636.39 336.82 42682.09 88888.00 2023-07-30 00:39:03.000 211 21636.44 336.77 42682.07 88888.00 2023-07-30 00:39:04.000 211 21636.50 336.79 42682.06 88888.00 2023-07-30 00:39:05.000 211 21636.50 336.85 42682.06 99999.00 2023-07-30 00:39:06.000 211 21636.48 336.88 42682.06 99999.00 2023-07-30 00:39:07.000 211 21636.49 336.86 42682.06 99999.00 2023-07-30 00:39:08.000 211 21636.53 336.79 42682.03 99999.00 2023-07-30 00:39:09.000 211 21636.57 336.75 42682.01 99999.00 2023-07-30 00:39:10.000 211 21636.59 336.75 42681.99 47840.74 2023-07-30 00:39:11.000 211 21636.59 336.76 42682.01 88888.00 2023-07-30 00:39:12.000 211 21636.60 336.77 42682.05 88888.00 2023-07-30 00:39:13.000 211 21636.58 336.79 42682.04 88888.00 2023-07-30 00:39:14.000 211 21636.54 336.80 42682.03 88888.00 2023-07-30 00:39:15.000 211 21636.51 336.79 42682.06 47840.65 2023-07-30 00:39:16.000 211 21636.51 336.78 42682.06 88888.00 2023-07-30 00:39:17.000 211 21636.53 336.78 42682.03 88888.00 2023-07-30 00:39:18.000 211 21636.56 336.80 42682.03 88888.00 2023-07-30 00:39:19.000 211 21636.59 336.80 42682.02 88888.00 2023-07-30 00:39:20.000 211 21636.59 336.79 42681.98 47840.67 2023-07-30 00:39:21.000 211 21636.55 336.75 42681.94 88888.00 2023-07-30 00:39:22.000 211 21636.52 336.75 42681.93 88888.00 2023-07-30 00:39:23.000 211 21636.51 336.76 42681.91 88888.00 2023-07-30 00:39:24.000 211 21636.51 336.77 42681.94 88888.00 2023-07-30 00:39:25.000 211 21636.49 336.81 42682.00 99999.00 2023-07-30 00:39:26.000 211 21636.45 336.84 42682.02 99999.00 2023-07-30 00:39:27.000 211 21636.44 336.86 42681.99 99999.00 2023-07-30 00:39:28.000 211 21636.47 336.87 42681.98 99999.00 2023-07-30 00:39:29.000 211 21636.50 336.89 42681.98 99999.00 2023-07-30 00:39:30.000 211 21636.55 336.89 42681.96 47840.67 2023-07-30 00:39:31.000 211 21636.61 336.88 42681.96 88888.00 2023-07-30 00:39:32.000 211 21636.65 336.88 42681.97 88888.00 2023-07-30 00:39:33.000 211 21636.62 336.87 42681.99 88888.00 2023-07-30 00:39:34.000 211 21636.55 336.88 42682.03 88888.00 2023-07-30 00:39:35.000 211 21636.56 336.88 42682.07 47841.62 2023-07-30 00:39:36.000 211 21636.62 336.84 42682.07 88888.00 2023-07-30 00:39:37.000 211 21636.65 336.80 42682.08 88888.00 2023-07-30 00:39:38.000 211 21636.66 336.81 42682.07 88888.00 2023-07-30 00:39:39.000 211 21636.65 336.83 42682.05 88888.00 2023-07-30 00:39:40.000 211 21636.63 336.86 42682.04 47840.74 2023-07-30 00:39:41.000 211 21636.65 336.87 42682.05 88888.00 2023-07-30 00:39:42.000 211 21636.67 336.87 42682.06 88888.00 2023-07-30 00:39:43.000 211 21636.68 336.89 42682.07 88888.00 2023-07-30 00:39:44.000 211 21636.67 336.93 42682.07 88888.00 2023-07-30 00:39:45.000 211 21636.60 336.92 42682.04 47840.65 2023-07-30 00:39:46.000 211 21636.56 336.94 42682.02 88888.00 2023-07-30 00:39:47.000 211 21636.56 337.00 42682.03 88888.00 2023-07-30 00:39:48.000 211 21636.54 337.01 42682.01 88888.00 2023-07-30 00:39:49.000 211 21636.51 336.93 42681.95 88888.00 2023-07-30 00:39:50.000 211 21636.52 336.89 42681.93 47840.76 2023-07-30 00:39:51.000 211 21636.53 336.88 42681.95 88888.00 2023-07-30 00:39:52.000 211 21636.54 336.86 42681.96 88888.00 2023-07-30 00:39:53.000 211 21636.57 336.84 42681.98 88888.00 2023-07-30 00:39:54.000 211 21636.63 336.84 42682.01 88888.00 2023-07-30 00:39:55.000 211 21636.66 336.85 42682.00 47840.23 2023-07-30 00:39:56.000 211 21636.65 336.84 42681.94 88888.00 2023-07-30 00:39:57.000 211 21636.62 336.82 42681.89 88888.00 2023-07-30 00:39:58.000 211 21636.60 336.84 42681.89 88888.00 2023-07-30 00:39:59.000 211 21636.60 336.88 42681.88 88888.00 2023-07-30 00:40:00.000 211 21636.62 336.92 42681.86 47840.67 2023-07-30 00:40:01.000 211 21636.63 336.95 42681.88 88888.00 2023-07-30 00:40:02.000 211 21636.64 336.98 42681.94 88888.00 2023-07-30 00:40:03.000 211 21636.67 336.99 42681.95 88888.00 2023-07-30 00:40:04.000 211 21636.71 336.99 42681.95 88888.00 2023-07-30 00:40:05.000 211 21636.74 336.98 42681.96 47840.62 2023-07-30 00:40:06.000 211 21636.72 336.97 42681.95 88888.00 2023-07-30 00:40:07.000 211 21636.69 337.00 42681.94 88888.00 2023-07-30 00:40:08.000 211 21636.67 337.02 42681.94 88888.00 2023-07-30 00:40:09.000 211 21636.68 336.99 42681.93 88888.00 2023-07-30 00:40:10.000 211 21636.71 336.93 42681.89 47840.69 2023-07-30 00:40:11.000 211 21636.74 336.86 42681.88 88888.00 2023-07-30 00:40:12.000 211 21636.78 336.84 42681.89 88888.00 2023-07-30 00:40:13.000 211 21636.80 336.88 42681.91 88888.00 2023-07-30 00:40:14.000 211 21636.78 336.92 42681.93 88888.00 2023-07-30 00:40:15.000 211 21636.76 336.90 42681.94 47840.70 2023-07-30 00:40:16.000 211 21636.76 336.88 42681.97 88888.00 2023-07-30 00:40:17.000 211 21636.76 336.90 42681.96 88888.00 2023-07-30 00:40:18.000 211 21636.74 336.93 42681.96 88888.00 2023-07-30 00:40:19.000 211 21636.70 336.94 42681.97 88888.00 2023-07-30 00:40:20.000 211 21636.66 336.96 42681.96 47841.48 2023-07-30 00:40:21.000 211 21636.68 336.96 42681.94 88888.00 2023-07-30 00:40:22.000 211 21636.75 336.95 42681.96 88888.00 2023-07-30 00:40:23.000 211 21636.78 336.95 42682.00 88888.00 2023-07-30 00:40:24.000 211 21636.76 336.91 42681.98 88888.00 2023-07-30 00:40:25.000 211 21636.76 336.88 42681.94 47840.74 2023-07-30 00:40:26.000 211 21636.80 336.91 42681.95 88888.00 2023-07-30 00:40:27.000 211 21636.82 336.94 42681.96 88888.00 2023-07-30 00:40:28.000 211 21636.81 336.90 42681.94 88888.00 2023-07-30 00:40:29.000 211 21636.82 336.85 42681.91 88888.00 2023-07-30 00:40:30.000 211 21636.85 336.82 42681.89 47840.73 2023-07-30 00:40:31.000 211 21636.85 336.84 42681.88 88888.00 2023-07-30 00:40:32.000 211 21636.82 336.85 42681.88 88888.00 2023-07-30 00:40:33.000 211 21636.83 336.85 42681.88 88888.00 2023-07-30 00:40:34.000 211 21636.88 336.84 42681.89 88888.00 2023-07-30 00:40:35.000 211 21636.89 336.87 42681.92 99999.00 2023-07-30 00:40:36.000 211 21636.85 336.88 42681.96 99999.00 2023-07-30 00:40:37.000 211 21636.83 336.90 42681.98 99999.00 2023-07-30 00:40:38.000 211 21636.84 336.94 42681.98 99999.00 2023-07-30 00:40:39.000 211 21636.85 336.97 42681.98 99999.00 2023-07-30 00:40:40.000 211 21636.85 336.98 42682.00 47840.70 2023-07-30 00:40:41.000 211 21636.85 336.99 42682.01 88888.00 2023-07-30 00:40:42.000 211 21636.87 336.98 42681.97 88888.00 2023-07-30 00:40:43.000 211 21636.91 336.94 42681.91 88888.00 2023-07-30 00:40:44.000 211 21636.91 336.89 42681.89 88888.00 2023-07-30 00:40:45.000 211 21636.89 336.86 42681.91 47840.74 2023-07-30 00:40:46.000 211 21636.90 336.86 42681.94 88888.00 2023-07-30 00:40:47.000 211 21636.86 336.89 42681.90 88888.00 2023-07-30 00:40:48.000 211 21636.83 336.94 42681.86 88888.00 2023-07-30 00:40:49.000 211 21636.84 336.95 42681.86 88888.00 2023-07-30 00:40:50.000 211 21636.88 336.96 42681.88 47840.77 2023-07-30 00:40:51.000 211 21636.90 336.94 42681.88 88888.00 2023-07-30 00:40:52.000 211 21636.91 336.90 42681.87 88888.00 2023-07-30 00:40:53.000 211 21636.89 336.86 42681.90 88888.00 2023-07-30 00:40:54.000 211 21636.87 336.86 42681.94 88888.00 2023-07-30 00:40:55.000 211 21636.88 336.88 42681.92 99999.00 2023-07-30 00:40:56.000 211 21636.89 336.89 42681.89 99999.00 2023-07-30 00:40:57.000 211 21636.90 336.91 42681.88 99999.00 2023-07-30 00:40:58.000 211 21636.93 336.93 42681.88 99999.00 2023-07-30 00:40:59.000 211 21637.02 336.97 42681.88 99999.00 2023-07-30 00:41:00.000 211 21637.07 337.00 42681.89 99999.00 2023-07-30 00:41:01.000 211 21637.07 337.01 42681.87 99999.00 2023-07-30 00:41:02.000 211 21637.06 337.03 42681.84 99999.00 2023-07-30 00:41:03.000 211 21637.06 337.05 42681.83 99999.00 2023-07-30 00:41:04.000 211 21637.02 337.05 42681.82 99999.00 2023-07-30 00:41:05.000 211 21637.02 337.05 42681.84 47841.42 2023-07-30 00:41:06.000 211 21637.06 337.07 42681.88 88888.00 2023-07-30 00:41:07.000 211 21637.06 337.12 42681.90 88888.00 2023-07-30 00:41:08.000 211 21637.03 337.13 42681.91 88888.00 2023-07-30 00:41:09.000 211 21637.02 337.13 42681.91 88888.00 2023-07-30 00:41:10.000 211 21637.01 337.18 42681.89 47840.78 2023-07-30 00:41:11.000 211 21636.99 337.22 42681.88 88888.00 2023-07-30 00:41:12.000 211 21637.00 337.18 42681.87 88888.00 2023-07-30 00:41:13.000 211 21637.02 337.12 42681.88 88888.00 2023-07-30 00:41:14.000 211 21637.02 337.10 42681.89 88888.00 2023-07-30 00:41:15.000 211 21637.03 337.12 42681.88 47840.80 2023-07-30 00:41:16.000 211 21637.08 337.17 42681.88 88888.00 2023-07-30 00:41:17.000 211 21637.12 337.17 42681.87 88888.00 2023-07-30 00:41:18.000 211 21637.11 337.12 42681.89 88888.00 2023-07-30 00:41:19.000 211 21637.08 337.07 42681.93 88888.00 2023-07-30 00:41:20.000 211 21637.06 337.05 42681.94 47840.75 2023-07-30 00:41:21.000 211 21637.03 337.05 42681.89 88888.00 2023-07-30 00:41:22.000 211 21637.02 337.06 42681.87 88888.00 2023-07-30 00:41:23.000 211 21637.01 337.07 42681.90 88888.00 2023-07-30 00:41:24.000 211 21637.03 337.07 42681.92 88888.00 2023-07-30 00:41:25.000 211 21637.04 337.05 42681.90 99999.00 2023-07-30 00:41:26.000 211 21637.01 337.05 42681.89 99999.00 2023-07-30 00:41:27.000 211 21636.96 337.06 42681.90 99999.00 2023-07-30 00:41:28.000 211 21636.94 337.05 42681.89 99999.00 2023-07-30 00:41:29.000 211 21636.98 337.05 42681.89 99999.00 2023-07-30 00:41:30.000 211 21637.02 337.07 42681.89 47841.64 2023-07-30 00:41:31.000 211 21637.01 337.11 42681.88 88888.00 2023-07-30 00:41:32.000 211 21636.97 337.17 42681.87 88888.00 2023-07-30 00:41:33.000 211 21636.96 337.19 42681.86 88888.00 2023-07-30 00:41:34.000 211 21636.99 337.14 42681.86 88888.00 2023-07-30 00:41:35.000 211 21637.03 337.10 42681.88 47840.84 2023-07-30 00:41:36.000 211 21637.05 337.13 42681.90 88888.00 2023-07-30 00:41:37.000 211 21637.05 337.18 42681.89 88888.00 2023-07-30 00:41:38.000 211 21637.06 337.19 42681.85 88888.00 2023-07-30 00:41:39.000 211 21637.11 337.21 42681.84 88888.00 2023-07-30 00:41:40.000 211 21637.17 337.24 42681.86 99999.00 2023-07-30 00:41:41.000 211 21637.18 337.26 42681.88 99999.00 2023-07-30 00:41:42.000 211 21637.12 337.23 42681.88 99999.00 2023-07-30 00:41:43.000 211 21637.07 337.16 42681.89 99999.00 2023-07-30 00:41:44.000 211 21637.07 337.10 42681.90 99999.00 2023-07-30 00:41:45.000 211 21637.09 337.08 42681.89 99999.00 2023-07-30 00:41:46.000 211 21637.10 337.08 42681.88 99999.00 2023-07-30 00:41:47.000 211 21637.10 337.06 42681.89 99999.00 2023-07-30 00:41:48.000 211 21637.10 337.08 42681.89 99999.00 2023-07-30 00:41:49.000 211 21637.09 337.13 42681.88 99999.00 2023-07-30 00:41:50.000 211 21637.06 337.14 42681.88 47841.03 2023-07-30 00:41:51.000 211 21637.02 337.09 42681.89 88888.00 2023-07-30 00:41:52.000 211 21637.00 337.06 42681.91 88888.00 2023-07-30 00:41:53.000 211 21637.02 337.03 42681.94 88888.00 2023-07-30 00:41:54.000 211 21637.06 336.99 42681.95 88888.00 2023-07-30 00:41:55.000 211 21637.09 336.98 42681.91 47840.87 2023-07-30 00:41:56.000 211 21637.12 337.02 42681.88 88888.00 2023-07-30 00:41:57.000 211 21637.15 337.06 42681.88 88888.00 2023-07-30 00:41:58.000 211 21637.17 337.08 42681.90 88888.00 2023-07-30 00:41:59.000 211 21637.18 337.10 42681.90 88888.00 2023-07-30 00:42:00.000 211 21637.18 337.13 42681.89 47840.90 2023-07-30 00:42:01.000 211 21637.17 337.16 42681.88 88888.00 2023-07-30 00:42:02.000 211 21637.16 337.16 42681.83 88888.00 2023-07-30 00:42:03.000 211 21637.17 337.14 42681.79 88888.00 2023-07-30 00:42:04.000 211 21637.19 337.16 42681.79 88888.00 2023-07-30 00:42:05.000 211 21637.22 337.18 42681.83 47840.95 2023-07-30 00:42:06.000 211 21637.22 337.14 42681.89 88888.00 2023-07-30 00:42:07.000 211 21637.21 337.10 42681.91 88888.00 2023-07-30 00:42:08.000 211 21637.21 337.06 42681.92 88888.00 2023-07-30 00:42:09.000 211 21637.22 337.01 42681.91 88888.00 2023-07-30 00:42:10.000 211 21637.22 336.98 42681.87 47840.92 2023-07-30 00:42:11.000 211 21637.23 337.01 42681.84 88888.00 2023-07-30 00:42:12.000 211 21637.20 337.05 42681.83 88888.00 2023-07-30 00:42:13.000 211 21637.17 337.06 42681.83 88888.00 2023-07-30 00:42:14.000 211 21637.18 337.07 42681.87 88888.00 2023-07-30 00:42:15.000 211 21637.21 337.08 42681.91 47840.91 2023-07-30 00:42:16.000 211 21637.24 337.08 42681.91 88888.00 2023-07-30 00:42:17.000 211 21637.26 337.10 42681.89 88888.00 2023-07-30 00:42:18.000 211 21637.26 337.12 42681.83 88888.00 2023-07-30 00:42:19.000 211 21637.26 337.11 42681.76 88888.00 2023-07-30 00:42:20.000 211 21637.27 337.06 42681.71 47840.95 2023-07-30 00:42:21.000 211 21637.26 337.06 42681.70 88888.00 2023-07-30 00:42:22.000 211 21637.26 337.10 42681.75 88888.00 2023-07-30 00:42:23.000 211 21637.27 337.12 42681.82 88888.00 2023-07-30 00:42:24.000 211 21637.25 337.14 42681.84 88888.00 2023-07-30 00:42:25.000 211 21637.23 337.21 42681.84 47840.87 2023-07-30 00:42:26.000 211 21637.25 337.24 42681.84 88888.00 2023-07-30 00:42:27.000 211 21637.28 337.21 42681.82 88888.00 2023-07-30 00:42:28.000 211 21637.28 337.20 42681.80 88888.00 2023-07-30 00:42:29.000 211 21637.27 337.19 42681.82 88888.00 2023-07-30 00:42:30.000 211 21637.27 337.17 42681.82 47841.03 2023-07-30 00:42:31.000 211 21637.26 337.12 42681.81 88888.00 2023-07-30 00:42:32.000 211 21637.25 337.10 42681.82 88888.00 2023-07-30 00:42:33.000 211 21637.26 337.12 42681.83 88888.00 2023-07-30 00:42:34.000 211 21637.31 337.15 42681.81 88888.00 2023-07-30 00:42:35.000 211 21637.33 337.15 42681.79 47840.87 2023-07-30 00:42:36.000 211 21637.29 337.16 42681.76 88888.00 2023-07-30 00:42:37.000 211 21637.24 337.18 42681.72 88888.00 2023-07-30 00:42:38.000 211 21637.24 337.19 42681.71 88888.00 2023-07-30 00:42:39.000 211 21637.28 337.19 42681.72 88888.00 2023-07-30 00:42:40.000 211 21637.28 337.17 42681.72 47840.99 2023-07-30 00:42:41.000 211 21637.28 337.16 42681.72 88888.00 2023-07-30 00:42:42.000 211 21637.31 337.16 42681.73 88888.00 2023-07-30 00:42:43.000 211 21637.31 337.14 42681.72 88888.00 2023-07-30 00:42:44.000 211 21637.30 337.11 42681.75 88888.00 2023-07-30 00:42:45.000 211 21637.29 337.09 42681.79 47840.90 2023-07-30 00:42:46.000 211 21637.29 337.07 42681.72 88888.00 2023-07-30 00:42:47.000 211 21637.31 337.06 42681.65 88888.00 2023-07-30 00:42:48.000 211 21637.34 337.06 42681.65 88888.00 2023-07-30 00:42:49.000 211 21637.38 337.07 42681.68 88888.00 2023-07-30 00:42:50.000 211 21637.42 337.09 42681.71 47841.00 2023-07-30 00:42:51.000 211 21637.46 337.06 42681.69 88888.00 2023-07-30 00:42:52.000 211 21637.45 337.01 42681.66 88888.00 2023-07-30 00:42:53.000 211 21637.41 337.01 42681.65 88888.00 2023-07-30 00:42:54.000 211 21637.38 337.05 42681.64 88888.00 2023-07-30 00:42:55.000 211 21637.38 337.07 42681.64 99999.00 2023-07-30 00:42:56.000 211 21637.42 337.10 42681.62 99999.00 2023-07-30 00:42:57.000 211 21637.45 337.12 42681.62 99999.00 2023-07-30 00:42:58.000 211 21637.43 337.12 42681.67 99999.00 2023-07-30 00:42:59.000 211 21637.40 337.10 42681.74 99999.00 2023-07-30 00:43:00.000 211 21637.40 337.10 42681.78 47841.04 2023-07-30 00:43:01.000 211 21637.40 337.10 42681.79 88888.00 2023-07-30 00:43:02.000 211 21637.40 337.10 42681.77 88888.00 2023-07-30 00:43:03.000 211 21637.44 337.11 42681.76 88888.00 2023-07-30 00:43:04.000 211 21637.50 337.11 42681.77 88888.00 2023-07-30 00:43:05.000 211 21637.51 337.10 42681.80 47840.91 2023-07-30 00:43:06.000 211 21637.50 337.10 42681.81 88888.00 2023-07-30 00:43:07.000 211 21637.50 337.10 42681.79 88888.00 2023-07-30 00:43:08.000 211 21637.51 337.08 42681.77 88888.00 2023-07-30 00:43:09.000 211 21637.52 337.08 42681.75 88888.00 2023-07-30 00:43:10.000 211 21637.52 337.07 42681.77 47840.96 2023-07-30 00:43:11.000 211 21637.50 337.06 42681.80 88888.00 2023-07-30 00:43:12.000 211 21637.48 337.07 42681.82 88888.00 2023-07-30 00:43:13.000 211 21637.48 337.12 42681.82 88888.00 2023-07-30 00:43:14.000 211 21637.49 337.14 42681.82 88888.00 2023-07-30 00:43:15.000 211 21637.51 337.14 42681.80 99999.00 2023-07-30 00:43:16.000 211 21637.52 337.12 42681.78 99999.00 2023-07-30 00:43:17.000 211 21637.53 337.09 42681.81 99999.00 2023-07-30 00:43:18.000 211 21637.55 337.11 42681.85 99999.00 2023-07-30 00:43:19.000 211 21637.58 337.14 42681.84 99999.00 2023-07-30 00:43:20.000 211 21637.57 337.13 42681.82 99999.00 2023-07-30 00:43:21.000 211 21637.53 337.11 42681.82 99999.00 2023-07-30 00:43:22.000 211 21637.48 337.12 42681.82 99999.00 2023-07-30 00:43:23.000 211 21637.43 337.12 42681.84 99999.00 2023-07-30 00:43:24.000 211 21637.44 337.11 42681.86 99999.00 2023-07-30 00:43:25.000 211 21637.48 337.07 42681.86 47840.92 2023-07-30 00:43:26.000 211 21637.51 337.08 42681.87 88888.00 2023-07-30 00:43:27.000 211 21637.52 337.11 42681.86 88888.00 2023-07-30 00:43:28.000 211 21637.55 337.11 42681.83 88888.00 2023-07-30 00:43:29.000 211 21637.58 337.12 42681.83 88888.00 2023-07-30 00:43:30.000 211 21637.58 337.15 42681.86 47840.90 2023-07-30 00:43:31.000 211 21637.58 337.18 42681.91 88888.00 2023-07-30 00:43:32.000 211 21637.56 337.19 42681.91 88888.00 2023-07-30 00:43:33.000 211 21637.52 337.23 42681.86 88888.00 2023-07-30 00:43:34.000 211 21637.50 337.28 42681.86 88888.00 2023-07-30 00:43:35.000 211 21637.51 337.30 42681.87 47840.90 2023-07-30 00:43:36.000 211 21637.55 337.27 42681.85 88888.00 2023-07-30 00:43:37.000 211 21637.59 337.24 42681.83 88888.00 2023-07-30 00:43:38.000 211 21637.59 337.21 42681.85 88888.00 2023-07-30 00:43:39.000 211 21637.57 337.19 42681.89 88888.00 2023-07-30 00:43:40.000 211 21637.55 337.18 42681.91 99999.00 2023-07-30 00:43:41.000 211 21637.55 337.15 42681.90 99999.00 2023-07-30 00:43:42.000 211 21637.56 337.13 42681.87 99999.00 2023-07-30 00:43:43.000 211 21637.58 337.12 42681.85 99999.00 2023-07-30 00:43:44.000 211 21637.59 337.13 42681.85 99999.00 2023-07-30 00:43:45.000 211 21637.60 337.13 42681.88 47841.02 2023-07-30 00:43:46.000 211 21637.56 337.15 42681.89 88888.00 2023-07-30 00:43:47.000 211 21637.50 337.17 42681.84 88888.00 2023-07-30 00:43:48.000 211 21637.51 337.17 42681.79 88888.00 2023-07-30 00:43:49.000 211 21637.54 337.14 42681.78 88888.00 2023-07-30 00:43:50.000 211 21637.52 337.15 42681.80 47840.94 2023-07-30 00:43:51.000 211 21637.50 337.21 42681.80 88888.00 2023-07-30 00:43:52.000 211 21637.52 337.25 42681.79 88888.00 2023-07-30 00:43:53.000 211 21637.57 337.20 42681.78 88888.00 2023-07-30 00:43:54.000 211 21637.63 337.17 42681.78 88888.00 2023-07-30 00:43:55.000 211 21637.66 337.20 42681.78 47840.97 2023-07-30 00:43:56.000 211 21637.67 337.22 42681.79 88888.00 2023-07-30 00:43:57.000 211 21637.71 337.21 42681.81 88888.00 2023-07-30 00:43:58.000 211 21637.72 337.21 42681.83 88888.00 2023-07-30 00:43:59.000 211 21637.70 337.24 42681.84 88888.00 2023-07-30 00:44:00.000 211 21637.69 337.22 42681.82 99999.00 2023-07-30 00:44:01.000 211 21637.70 337.15 42681.81 99999.00 2023-07-30 00:44:02.000 211 21637.72 337.12 42681.79 99999.00 2023-07-30 00:44:03.000 211 21637.73 337.13 42681.78 99999.00 2023-07-30 00:44:04.000 211 21637.73 337.14 42681.79 99999.00 2023-07-30 00:44:05.000 211 21637.72 337.16 42681.80 99999.00 2023-07-30 00:44:06.000 211 21637.69 337.19 42681.80 99999.00 2023-07-30 00:44:07.000 211 21637.69 337.22 42681.79 99999.00 2023-07-30 00:44:08.000 211 21637.67 337.21 42681.81 99999.00 2023-07-30 00:44:09.000 211 21637.67 337.17 42681.79 99999.00 2023-07-30 00:44:10.000 211 21637.70 337.14 42681.76 47841.81 2023-07-30 00:44:11.000 211 21637.73 337.14 42681.74 88888.00 2023-07-30 00:44:12.000 211 21637.71 337.13 42681.76 88888.00 2023-07-30 00:44:13.000 211 21637.71 337.15 42681.77 88888.00 2023-07-30 00:44:14.000 211 21637.76 337.16 42681.73 88888.00 2023-07-30 00:44:15.000 211 21637.80 337.13 42681.73 47840.92 2023-07-30 00:44:16.000 211 21637.78 337.09 42681.77 88888.00 2023-07-30 00:44:17.000 211 21637.75 337.06 42681.78 88888.00 2023-07-30 00:44:18.000 211 21637.73 337.08 42681.74 88888.00 2023-07-30 00:44:19.000 211 21637.74 337.11 42681.72 88888.00 2023-07-30 00:44:20.000 211 21637.77 337.10 42681.71 99999.00 2023-07-30 00:44:21.000 211 21637.81 337.07 42681.71 99999.00 2023-07-30 00:44:22.000 211 21637.82 337.08 42681.70 99999.00 2023-07-30 00:44:23.000 211 21637.81 337.09 42681.69 99999.00 2023-07-30 00:44:24.000 211 21637.80 337.08 42681.70 99999.00 2023-07-30 00:44:25.000 211 21637.80 337.05 42681.73 99999.00 2023-07-30 00:44:26.000 211 21637.77 336.99 42681.73 99999.00 2023-07-30 00:44:27.000 211 21637.74 336.97 42681.71 99999.00 2023-07-30 00:44:28.000 211 21637.75 336.99 42681.69 99999.00 2023-07-30 00:44:29.000 211 21637.76 337.05 42681.70 99999.00 2023-07-30 00:44:30.000 211 21637.79 337.08 42681.73 47841.20 2023-07-30 00:44:31.000 211 21637.82 337.04 42681.75 88888.00 2023-07-30 00:44:32.000 211 21637.82 337.01 42681.76 88888.00 2023-07-30 00:44:33.000 211 21637.80 337.04 42681.71 88888.00 2023-07-30 00:44:34.000 211 21637.80 337.05 42681.63 88888.00 2023-07-30 00:44:35.000 211 21637.82 337.02 42681.63 47840.99 2023-07-30 00:44:36.000 211 21637.82 337.00 42681.68 88888.00 2023-07-30 00:44:37.000 211 21637.80 336.99 42681.69 88888.00 2023-07-30 00:44:38.000 211 21637.81 337.01 42681.69 88888.00 2023-07-30 00:44:39.000 211 21637.83 337.05 42681.72 88888.00 2023-07-30 00:44:40.000 211 21637.83 337.06 42681.73 47841.00 2023-07-30 00:44:41.000 211 21637.83 337.05 42681.70 88888.00 2023-07-30 00:44:42.000 211 21637.78 337.04 42681.69 88888.00 2023-07-30 00:44:43.000 211 21637.71 337.00 42681.70 88888.00 2023-07-30 00:44:44.000 211 21637.69 336.98 42681.70 88888.00 2023-07-30 00:44:45.000 211 21637.72 336.99 42681.72 99999.00 2023-07-30 00:44:46.000 211 21637.75 337.00 42681.73 99999.00 2023-07-30 00:44:47.000 211 21637.76 337.01 42681.71 99999.00 2023-07-30 00:44:48.000 211 21637.78 337.02 42681.70 99999.00 2023-07-30 00:44:49.000 211 21637.76 336.98 42681.72 99999.00 2023-07-30 00:44:50.000 211 21637.76 336.90 42681.74 47840.97 2023-07-30 00:44:51.000 211 21637.76 336.85 42681.73 88888.00 2023-07-30 00:44:52.000 211 21637.73 336.85 42681.69 88888.00 2023-07-30 00:44:53.000 211 21637.72 336.89 42681.67 88888.00 2023-07-30 00:44:54.000 211 21637.75 336.94 42681.70 88888.00 2023-07-30 00:44:55.000 211 21637.78 336.96 42681.73 47841.96 2023-07-30 00:44:56.000 211 21637.77 336.94 42681.73 88888.00 2023-07-30 00:44:57.000 211 21637.74 336.94 42681.75 88888.00 2023-07-30 00:44:58.000 211 21637.75 336.92 42681.76 88888.00 2023-07-30 00:44:59.000 211 21637.78 336.88 42681.73 88888.00 2023-07-30 00:45:00.000 211 21637.78 336.86 42681.72 47840.83 2023-07-30 00:45:01.000 211 21637.78 336.90 42681.73 88888.00 2023-07-30 00:45:02.000 211 21637.78 336.94 42681.75 88888.00 2023-07-30 00:45:03.000 211 21637.78 336.97 42681.79 88888.00 2023-07-30 00:45:04.000 211 21637.81 336.97 42681.82 88888.00 2023-07-30 00:45:05.000 211 21637.82 336.97 42681.83 47840.86 2023-07-30 00:45:06.000 211 21637.80 336.96 42681.78 88888.00 2023-07-30 00:45:07.000 211 21637.81 336.97 42681.71 88888.00 2023-07-30 00:45:08.000 211 21637.82 336.97 42681.67 88888.00 2023-07-30 00:45:09.000 211 21637.81 336.97 42681.66 88888.00 2023-07-30 00:45:10.000 211 21637.78 336.98 42681.66 47840.99 2023-07-30 00:45:11.000 211 21637.75 337.02 42681.67 88888.00 2023-07-30 00:45:12.000 211 21637.76 337.06 42681.67 88888.00 2023-07-30 00:45:13.000 211 21637.77 337.05 42681.67 88888.00 2023-07-30 00:45:14.000 211 21637.78 337.00 42681.67 88888.00 2023-07-30 00:45:15.000 211 21637.79 337.00 42681.68 47840.95 2023-07-30 00:45:16.000 211 21637.81 337.05 42681.70 88888.00 2023-07-30 00:45:17.000 211 21637.83 337.05 42681.71 88888.00 2023-07-30 00:45:18.000 211 21637.83 336.99 42681.72 88888.00 2023-07-30 00:45:19.000 211 21637.84 336.93 42681.73 88888.00 2023-07-30 00:45:20.000 211 21637.87 336.88 42681.73 47840.94 2023-07-30 00:45:21.000 211 21637.86 336.86 42681.69 88888.00 2023-07-30 00:45:22.000 211 21637.83 336.87 42681.64 88888.00 2023-07-30 00:45:23.000 211 21637.82 336.87 42681.61 88888.00 2023-07-30 00:45:24.000 211 21637.86 336.85 42681.63 88888.00 2023-07-30 00:45:25.000 211 21637.88 336.84 42681.66 47840.92 2023-07-30 00:45:26.000 211 21637.82 336.84 42681.65 88888.00 2023-07-30 00:45:27.000 211 21637.78 336.83 42681.63 88888.00 2023-07-30 00:45:28.000 211 21637.79 336.86 42681.62 88888.00 2023-07-30 00:45:29.000 211 21637.81 336.87 42681.62 88888.00 2023-07-30 00:45:30.000 211 21637.81 336.88 42681.62 47840.88 2023-07-30 00:45:31.000 211 21637.82 336.89 42681.65 88888.00 2023-07-30 00:45:32.000 211 21637.82 336.89 42681.64 88888.00 2023-07-30 00:45:33.000 211 21637.82 336.87 42681.60 88888.00 2023-07-30 00:45:34.000 211 21637.83 336.85 42681.56 88888.00 2023-07-30 00:45:35.000 211 21637.84 336.87 42681.57 47840.98 2023-07-30 00:45:36.000 211 21637.85 336.93 42681.64 88888.00 2023-07-30 00:45:37.000 211 21637.86 336.99 42681.69 88888.00 2023-07-30 00:45:38.000 211 21637.89 336.98 42681.72 88888.00 2023-07-30 00:45:39.000 211 21637.89 336.94 42681.69 88888.00 2023-07-30 00:45:40.000 211 21637.87 336.91 42681.62 47841.79 2023-07-30 00:45:41.000 211 21637.86 336.90 42681.55 88888.00 2023-07-30 00:45:42.000 211 21637.85 336.90 42681.52 88888.00 2023-07-30 00:45:43.000 211 21637.82 336.89 42681.53 88888.00 2023-07-30 00:45:44.000 211 21637.81 336.93 42681.55 88888.00 2023-07-30 00:45:45.000 211 21637.87 336.99 42681.57 47841.02 2023-07-30 00:45:46.000 211 21637.91 336.99 42681.59 88888.00 2023-07-30 00:45:47.000 211 21637.92 336.95 42681.63 88888.00 2023-07-30 00:45:48.000 211 21637.95 336.92 42681.64 88888.00 2023-07-30 00:45:49.000 211 21637.97 336.92 42681.62 88888.00 2023-07-30 00:45:50.000 211 21637.96 336.93 42681.62 47841.09 2023-07-30 00:45:51.000 211 21637.92 336.91 42681.62 88888.00 2023-07-30 00:45:52.000 211 21637.92 336.88 42681.61 88888.00 2023-07-30 00:45:53.000 211 21637.94 336.86 42681.61 88888.00 2023-07-30 00:45:54.000 211 21637.96 336.87 42681.62 88888.00 2023-07-30 00:45:55.000 211 21637.97 336.90 42681.62 47841.06 2023-07-30 00:45:56.000 211 21638.00 336.90 42681.60 88888.00 2023-07-30 00:45:57.000 211 21638.01 336.85 42681.57 88888.00 2023-07-30 00:45:58.000 211 21638.01 336.81 42681.57 88888.00 2023-07-30 00:45:59.000 211 21637.98 336.82 42681.62 88888.00 2023-07-30 00:46:00.000 211 21637.93 336.86 42681.62 99999.00 2023-07-30 00:46:01.000 211 21637.91 336.90 42681.59 99999.00 2023-07-30 00:46:02.000 211 21637.91 336.92 42681.56 99999.00 2023-07-30 00:46:03.000 211 21637.93 336.90 42681.54 99999.00 2023-07-30 00:46:04.000 211 21637.93 336.89 42681.54 99999.00 2023-07-30 00:46:05.000 211 21637.90 336.87 42681.54 47841.67 2023-07-30 00:46:06.000 211 21637.88 336.85 42681.52 88888.00 2023-07-30 00:46:07.000 211 21637.89 336.87 42681.50 88888.00 2023-07-30 00:46:08.000 211 21637.86 336.88 42681.53 88888.00 2023-07-30 00:46:09.000 211 21637.87 336.89 42681.56 88888.00 2023-07-30 00:46:10.000 211 21637.91 336.87 42681.55 47840.91 2023-07-30 00:46:11.000 211 21637.91 336.84 42681.55 88888.00 2023-07-30 00:46:12.000 211 21637.88 336.80 42681.57 88888.00 2023-07-30 00:46:13.000 211 21637.84 336.76 42681.58 88888.00 2023-07-30 00:46:14.000 211 21637.80 336.78 42681.59 88888.00 2023-07-30 00:46:15.000 211 21637.77 336.80 42681.59 99999.00 2023-07-30 00:46:16.000 211 21637.78 336.81 42681.60 99999.00 2023-07-30 00:46:17.000 211 21637.83 336.83 42681.60 99999.00 2023-07-30 00:46:18.000 211 21637.86 336.83 42681.62 99999.00 2023-07-30 00:46:19.000 211 21637.85 336.79 42681.63 99999.00 2023-07-30 00:46:20.000 211 21637.83 336.76 42681.61 47840.97 2023-07-30 00:46:21.000 211 21637.84 336.77 42681.62 88888.00 2023-07-30 00:46:22.000 211 21637.86 336.79 42681.68 88888.00 2023-07-30 00:46:23.000 211 21637.87 336.76 42681.73 88888.00 2023-07-30 00:46:24.000 211 21637.82 336.72 42681.72 88888.00 2023-07-30 00:46:25.000 211 21637.76 336.70 42681.67 47841.73 2023-07-30 00:46:26.000 211 21637.76 336.75 42681.63 88888.00 2023-07-30 00:46:27.000 211 21637.79 336.79 42681.60 88888.00 2023-07-30 00:46:28.000 211 21637.81 336.78 42681.59 88888.00 2023-07-30 00:46:29.000 211 21637.82 336.75 42681.60 88888.00 2023-07-30 00:46:30.000 211 21637.85 336.73 42681.60 47840.95 2023-07-30 00:46:31.000 211 21637.86 336.75 42681.60 88888.00 2023-07-30 00:46:32.000 211 21637.85 336.79 42681.59 88888.00 2023-07-30 00:46:33.000 211 21637.84 336.82 42681.60 88888.00 2023-07-30 00:46:34.000 211 21637.88 336.81 42681.62 88888.00 2023-07-30 00:46:35.000 211 21637.92 336.78 42681.65 47840.89 2023-07-30 00:46:36.000 211 21637.91 336.73 42681.69 88888.00 2023-07-30 00:46:37.000 211 21637.89 336.72 42681.70 88888.00 2023-07-30 00:46:38.000 211 21637.90 336.75 42681.65 88888.00 2023-07-30 00:46:39.000 211 21637.91 336.78 42681.61 88888.00 2023-07-30 00:46:40.000 211 21637.86 336.78 42681.62 47840.94 2023-07-30 00:46:41.000 211 21637.82 336.75 42681.64 88888.00 2023-07-30 00:46:42.000 211 21637.85 336.72 42681.63 88888.00 2023-07-30 00:46:43.000 211 21637.88 336.73 42681.62 88888.00 2023-07-30 00:46:44.000 211 21637.85 336.77 42681.61 88888.00 2023-07-30 00:46:45.000 211 21637.81 336.80 42681.62 99999.00 2023-07-30 00:46:46.000 211 21637.81 336.80 42681.67 99999.00 2023-07-30 00:46:47.000 211 21637.85 336.79 42681.73 99999.00 2023-07-30 00:46:48.000 211 21637.90 336.81 42681.74 99999.00 2023-07-30 00:46:49.000 211 21637.93 336.80 42681.68 99999.00 2023-07-30 00:46:50.000 211 21637.93 336.77 42681.64 47840.93 2023-07-30 00:46:51.000 211 21637.91 336.75 42681.63 88888.00 2023-07-30 00:46:52.000 211 21637.90 336.77 42681.62 88888.00 2023-07-30 00:46:53.000 211 21637.90 336.82 42681.59 88888.00 2023-07-30 00:46:54.000 211 21637.90 336.84 42681.61 88888.00 2023-07-30 00:46:55.000 211 21637.94 336.81 42681.64 47840.95 2023-07-30 00:46:56.000 211 21637.97 336.81 42681.64 88888.00 2023-07-30 00:46:57.000 211 21637.97 336.81 42681.59 88888.00 2023-07-30 00:46:58.000 211 21637.94 336.82 42681.53 88888.00 2023-07-30 00:46:59.000 211 21637.91 336.84 42681.55 88888.00 2023-07-30 00:47:00.000 211 21637.91 336.84 42681.62 47840.81 2023-07-30 00:47:01.000 211 21637.94 336.83 42681.66 88888.00 2023-07-30 00:47:02.000 211 21637.92 336.82 42681.65 88888.00 2023-07-30 00:47:03.000 211 21637.90 336.81 42681.60 88888.00 2023-07-30 00:47:04.000 211 21637.92 336.82 42681.60 88888.00 2023-07-30 00:47:05.000 211 21637.93 336.82 42681.61 47840.86 2023-07-30 00:47:06.000 211 21637.93 336.80 42681.60 88888.00 2023-07-30 00:47:07.000 211 21637.96 336.80 42681.61 88888.00 2023-07-30 00:47:08.000 211 21637.95 336.80 42681.64 88888.00 2023-07-30 00:47:09.000 211 21637.89 336.75 42681.63 88888.00 2023-07-30 00:47:10.000 211 21637.84 336.70 42681.59 47839.61 2023-07-30 00:47:11.000 211 21637.83 336.73 42681.53 88888.00 2023-07-30 00:47:12.000 211 21637.84 336.77 42681.49 88888.00 2023-07-30 00:47:13.000 211 21637.84 336.77 42681.48 88888.00 2023-07-30 00:47:14.000 211 21637.83 336.75 42681.51 88888.00 2023-07-30 00:47:15.000 211 21637.77 336.74 42681.53 47840.99 2023-07-30 00:47:16.000 211 21637.72 336.73 42681.54 88888.00 2023-07-30 00:47:17.000 211 21637.74 336.73 42681.54 88888.00 2023-07-30 00:47:18.000 211 21637.78 336.75 42681.53 88888.00 2023-07-30 00:47:19.000 211 21637.78 336.78 42681.52 88888.00 2023-07-30 00:47:20.000 211 21637.76 336.78 42681.54 47841.00 2023-07-30 00:47:21.000 211 21637.77 336.73 42681.58 88888.00 2023-07-30 00:47:22.000 211 21637.78 336.68 42681.59 88888.00 2023-07-30 00:47:23.000 211 21637.76 336.69 42681.59 88888.00 2023-07-30 00:47:24.000 211 21637.78 336.73 42681.62 88888.00 2023-07-30 00:47:25.000 211 21637.82 336.75 42681.68 99999.00 2023-07-30 00:47:26.000 211 21637.82 336.78 42681.71 99999.00 2023-07-30 00:47:27.000 211 21637.80 336.84 42681.72 99999.00 2023-07-30 00:47:28.000 211 21637.82 336.88 42681.69 99999.00 2023-07-30 00:47:29.000 211 21637.86 336.92 42681.66 99999.00 2023-07-30 00:47:30.000 211 21637.88 336.92 42681.61 47841.07 2023-07-30 00:47:31.000 211 21637.87 336.87 42681.60 88888.00 2023-07-30 00:47:32.000 211 21637.88 336.81 42681.63 88888.00 2023-07-30 00:47:33.000 211 21637.87 336.78 42681.65 88888.00 2023-07-30 00:47:34.000 211 21637.80 336.79 42681.64 88888.00 2023-07-30 00:47:35.000 211 21637.74 336.80 42681.61 47840.88 2023-07-30 00:47:36.000 211 21637.74 336.78 42681.57 88888.00 2023-07-30 00:47:37.000 211 21637.78 336.75 42681.55 88888.00 2023-07-30 00:47:38.000 211 21637.79 336.75 42681.54 88888.00 2023-07-30 00:47:39.000 211 21637.77 336.75 42681.52 88888.00 2023-07-30 00:47:40.000 211 21637.78 336.75 42681.54 47840.93 2023-07-30 00:47:41.000 211 21637.82 336.75 42681.59 88888.00 2023-07-30 00:47:42.000 211 21637.84 336.74 42681.60 88888.00 2023-07-30 00:47:43.000 211 21637.84 336.75 42681.57 88888.00 2023-07-30 00:47:44.000 211 21637.83 336.77 42681.56 88888.00 2023-07-30 00:47:45.000 211 21637.82 336.78 42681.61 99999.00 2023-07-30 00:47:46.000 211 21637.82 336.77 42681.67 99999.00 2023-07-30 00:47:47.000 211 21637.81 336.76 42681.68 99999.00 2023-07-30 00:47:48.000 211 21637.79 336.76 42681.65 99999.00 2023-07-30 00:47:49.000 211 21637.79 336.72 42681.63 99999.00 2023-07-30 00:47:50.000 211 21637.80 336.66 42681.63 99999.00 2023-07-30 00:47:51.000 211 21637.80 336.67 42681.61 99999.00 2023-07-30 00:47:52.000 211 21637.79 336.71 42681.57 99999.00 2023-07-30 00:47:53.000 211 21637.78 336.72 42681.55 99999.00 2023-07-30 00:47:54.000 211 21637.79 336.76 42681.61 99999.00 2023-07-30 00:47:55.000 211 21637.81 336.80 42681.67 47840.89 2023-07-30 00:47:56.000 211 21637.81 336.82 42681.66 88888.00 2023-07-30 00:47:57.000 211 21637.83 336.83 42681.62 88888.00 2023-07-30 00:47:58.000 211 21637.85 336.84 42681.62 88888.00 2023-07-30 00:47:59.000 211 21637.86 336.85 42681.65 88888.00 2023-07-30 00:48:00.000 211 21637.86 336.86 42681.67 47840.95 2023-07-30 00:48:01.000 211 21637.85 336.85 42681.69 88888.00 2023-07-30 00:48:02.000 211 21637.83 336.85 42681.73 88888.00 2023-07-30 00:48:03.000 211 21637.78 336.87 42681.77 88888.00 2023-07-30 00:48:04.000 211 21637.76 336.86 42681.76 88888.00 2023-07-30 00:48:05.000 211 21637.77 336.84 42681.74 47840.88 2023-07-30 00:48:06.000 211 21637.80 336.81 42681.76 88888.00 2023-07-30 00:48:07.000 211 21637.81 336.77 42681.78 88888.00 2023-07-30 00:48:08.000 211 21637.81 336.75 42681.76 88888.00 2023-07-30 00:48:09.000 211 21637.81 336.75 42681.71 88888.00 2023-07-30 00:48:10.000 211 21637.83 336.78 42681.69 99999.00 2023-07-30 00:48:11.000 211 21637.85 336.80 42681.67 99999.00 2023-07-30 00:48:12.000 211 21637.88 336.78 42681.66 99999.00 2023-07-30 00:48:13.000 211 21637.89 336.75 42681.66 99999.00 2023-07-30 00:48:14.000 211 21637.84 336.71 42681.67 99999.00 2023-07-30 00:48:15.000 211 21637.81 336.70 42681.69 99999.00 2023-07-30 00:48:16.000 211 21637.80 336.76 42681.69 99999.00 2023-07-30 00:48:17.000 211 21637.78 336.83 42681.68 99999.00 2023-07-30 00:48:18.000 211 21637.78 336.85 42681.68 99999.00 2023-07-30 00:48:19.000 211 21637.79 336.85 42681.66 99999.00 2023-07-30 00:48:20.000 211 21637.80 336.82 42681.66 47841.60 2023-07-30 00:48:21.000 211 21637.80 336.79 42681.67 88888.00 2023-07-30 00:48:22.000 211 21637.79 336.77 42681.70 88888.00 2023-07-30 00:48:23.000 211 21637.74 336.74 42681.68 88888.00 2023-07-30 00:48:24.000 211 21637.70 336.69 42681.64 88888.00 2023-07-30 00:48:25.000 211 21637.71 336.67 42681.64 47840.91 2023-07-30 00:48:26.000 211 21637.74 336.66 42681.68 88888.00 2023-07-30 00:48:27.000 211 21637.74 336.66 42681.70 88888.00 2023-07-30 00:48:28.000 211 21637.72 336.66 42681.70 88888.00 2023-07-30 00:48:29.000 211 21637.69 336.71 42681.71 88888.00 2023-07-30 00:48:30.000 211 21637.68 336.77 42681.73 47840.84 2023-07-30 00:48:31.000 211 21637.70 336.77 42681.76 88888.00 2023-07-30 00:48:32.000 211 21637.69 336.71 42681.77 88888.00 2023-07-30 00:48:33.000 211 21637.65 336.68 42681.73 88888.00 2023-07-30 00:48:34.000 211 21637.63 336.67 42681.69 88888.00 2023-07-30 00:48:35.000 211 21637.65 336.69 42681.71 47840.82 2023-07-30 00:48:36.000 211 21637.66 336.71 42681.78 88888.00 2023-07-30 00:48:37.000 211 21637.68 336.75 42681.81 88888.00 2023-07-30 00:48:38.000 211 21637.64 336.81 42681.81 88888.00 2023-07-30 00:48:39.000 211 21637.59 336.84 42681.79 88888.00 2023-07-30 00:48:40.000 211 21637.59 336.84 42681.75 47840.77 2023-07-30 00:48:41.000 211 21637.60 336.85 42681.72 88888.00 2023-07-30 00:48:42.000 211 21637.59 336.85 42681.69 88888.00 2023-07-30 00:48:43.000 211 21637.60 336.80 42681.68 88888.00 2023-07-30 00:48:44.000 211 21637.61 336.78 42681.71 88888.00 2023-07-30 00:48:45.000 211 21637.60 336.83 42681.76 47841.65 2023-07-30 00:48:46.000 211 21637.59 336.87 42681.79 88888.00 2023-07-30 00:48:47.000 211 21637.60 336.89 42681.79 88888.00 2023-07-30 00:48:48.000 211 21637.56 336.89 42681.79 88888.00 2023-07-30 00:48:49.000 211 21637.50 336.86 42681.76 88888.00 2023-07-30 00:48:50.000 211 21637.48 336.83 42681.72 47840.86 2023-07-30 00:48:51.000 211 21637.51 336.83 42681.72 88888.00 2023-07-30 00:48:52.000 211 21637.54 336.84 42681.79 88888.00 2023-07-30 00:48:53.000 211 21637.53 336.86 42681.86 88888.00 2023-07-30 00:48:54.000 211 21637.52 336.87 42681.86 88888.00 2023-07-30 00:48:55.000 211 21637.52 336.86 42681.85 47840.87 2023-07-30 00:48:56.000 211 21637.52 336.85 42681.84 88888.00 2023-07-30 00:48:57.000 211 21637.50 336.83 42681.80 88888.00 2023-07-30 00:48:58.000 211 21637.45 336.82 42681.75 88888.00 2023-07-30 00:48:59.000 211 21637.43 336.82 42681.75 88888.00 2023-07-30 00:49:00.000 211 21637.43 336.84 42681.76 47840.87 2023-07-30 00:49:01.000 211 21637.42 336.83 42681.75 88888.00 2023-07-30 00:49:02.000 211 21637.42 336.83 42681.77 88888.00 2023-07-30 00:49:03.000 211 21637.44 336.84 42681.79 88888.00 2023-07-30 00:49:04.000 211 21637.47 336.87 42681.79 88888.00 2023-07-30 00:49:05.000 211 21637.48 336.87 42681.79 47840.96 2023-07-30 00:49:06.000 211 21637.48 336.86 42681.80 88888.00 2023-07-30 00:49:07.000 211 21637.45 336.85 42681.81 88888.00 2023-07-30 00:49:08.000 211 21637.42 336.85 42681.79 88888.00 2023-07-30 00:49:09.000 211 21637.41 336.86 42681.81 88888.00 2023-07-30 00:49:10.000 211 21637.42 336.87 42681.85 47840.91 2023-07-30 00:49:11.000 211 21637.43 336.91 42681.87 88888.00 2023-07-30 00:49:12.000 211 21637.45 336.95 42681.86 88888.00 2023-07-30 00:49:13.000 211 21637.48 336.92 42681.80 88888.00 2023-07-30 00:49:14.000 211 21637.47 336.84 42681.75 88888.00 2023-07-30 00:49:15.000 211 21637.48 336.80 42681.76 47840.87 2023-07-30 00:49:16.000 211 21637.49 336.83 42681.78 88888.00 2023-07-30 00:49:17.000 211 21637.48 336.87 42681.79 88888.00 2023-07-30 00:49:18.000 211 21637.51 336.90 42681.81 88888.00 2023-07-30 00:49:19.000 211 21637.52 336.88 42681.85 88888.00 2023-07-30 00:49:20.000 211 21637.49 336.83 42681.88 47841.02 2023-07-30 00:49:21.000 211 21637.46 336.82 42681.90 88888.00 2023-07-30 00:49:22.000 211 21637.42 336.83 42681.91 88888.00 2023-07-30 00:49:23.000 211 21637.38 336.83 42681.94 88888.00 2023-07-30 00:49:24.000 211 21637.40 336.81 42681.97 88888.00 2023-07-30 00:49:25.000 211 21637.46 336.81 42681.98 47840.93 2023-07-30 00:49:26.000 211 21637.48 336.87 42681.93 88888.00 2023-07-30 00:49:27.000 211 21637.46 336.94 42681.90 88888.00 2023-07-30 00:49:28.000 211 21637.41 336.95 42681.91 88888.00 2023-07-30 00:49:29.000 211 21637.36 336.91 42681.90 88888.00 2023-07-30 00:49:30.000 211 21637.32 336.88 42681.86 47841.86 2023-07-30 00:49:31.000 211 21637.33 336.90 42681.85 88888.00 2023-07-30 00:49:32.000 211 21637.37 336.93 42681.87 88888.00 2023-07-30 00:49:33.000 211 21637.39 336.93 42681.90 88888.00 2023-07-30 00:49:34.000 211 21637.37 336.96 42681.94 88888.00 2023-07-30 00:49:35.000 211 21637.34 337.00 42681.97 47840.90 2023-07-30 00:49:36.000 211 21637.35 337.01 42682.00 88888.00 2023-07-30 00:49:37.000 211 21637.39 337.01 42682.02 88888.00 2023-07-30 00:49:38.000 211 21637.38 337.01 42682.04 88888.00 2023-07-30 00:49:39.000 211 21637.34 337.02 42682.04 88888.00 2023-07-30 00:49:40.000 211 21637.34 337.00 42682.00 99999.00 2023-07-30 00:49:41.000 211 21637.34 336.94 42681.95 99999.00 2023-07-30 00:49:42.000 211 21637.35 336.87 42681.93 99999.00 2023-07-30 00:49:43.000 211 21637.36 336.86 42681.94 99999.00 2023-07-30 00:49:44.000 211 21637.35 336.91 42681.97 99999.00 2023-07-30 00:49:45.000 211 21637.33 336.95 42681.97 47840.85 2023-07-30 00:49:46.000 211 21637.31 336.95 42681.94 88888.00 2023-07-30 00:49:47.000 211 21637.27 336.90 42681.89 88888.00 2023-07-30 00:49:48.000 211 21637.25 336.84 42681.88 88888.00 2023-07-30 00:49:49.000 211 21637.27 336.82 42681.91 88888.00 2023-07-30 00:49:50.000 211 21637.29 336.82 42681.99 99999.00 2023-07-30 00:49:51.000 211 21637.30 336.82 42682.03 99999.00 2023-07-30 00:49:52.000 211 21637.28 336.83 42682.00 99999.00 2023-07-30 00:49:53.000 211 21637.27 336.88 42681.96 99999.00 2023-07-30 00:49:54.000 211 21637.32 336.96 42681.95 99999.00 2023-07-30 00:49:55.000 211 21637.35 336.99 42681.96 99999.00 2023-07-30 00:49:56.000 211 21637.34 337.00 42682.00 99999.00 2023-07-30 00:49:57.000 211 21637.32 337.01 42682.04 99999.00 2023-07-30 00:49:58.000 211 21637.28 337.01 42682.04 99999.00 2023-07-30 00:49:59.000 211 21637.24 337.02 42682.04 99999.00 2023-07-30 00:50:00.000 211 21637.19 337.00 42682.03 47841.06 2023-07-30 00:50:01.000 211 21637.19 336.96 42682.04 88888.00 2023-07-30 00:50:02.000 211 21637.22 336.96 42682.09 88888.00 2023-07-30 00:50:03.000 211 21637.21 337.00 42682.13 88888.00 2023-07-30 00:50:04.000 211 21637.20 337.02 42682.12 88888.00 2023-07-30 00:50:05.000 211 21637.18 337.00 42682.10 47840.99 2023-07-30 00:50:06.000 211 21637.15 336.97 42682.12 88888.00 2023-07-30 00:50:07.000 211 21637.18 336.98 42682.17 88888.00 2023-07-30 00:50:08.000 211 21637.22 336.99 42682.14 88888.00 2023-07-30 00:50:09.000 211 21637.23 337.00 42682.09 88888.00 2023-07-30 00:50:10.000 211 21637.23 337.02 42682.06 47841.06 2023-07-30 00:50:11.000 211 21637.24 337.02 42682.03 88888.00 2023-07-30 00:50:12.000 211 21637.24 337.01 42682.00 88888.00 2023-07-30 00:50:13.000 211 21637.21 337.05 42682.01 88888.00 2023-07-30 00:50:14.000 211 21637.17 337.10 42682.02 88888.00 2023-07-30 00:50:15.000 211 21637.18 337.14 42682.01 47841.63 2023-07-30 00:50:16.000 211 21637.22 337.17 42682.00 88888.00 2023-07-30 00:50:17.000 211 21637.22 337.18 42682.01 88888.00 2023-07-30 00:50:18.000 211 21637.20 337.16 42682.05 88888.00 2023-07-30 00:50:19.000 211 21637.18 337.14 42682.11 88888.00 2023-07-30 00:50:20.000 211 21637.17 337.14 42682.13 47840.87 2023-07-30 00:50:21.000 211 21637.18 337.14 42682.12 88888.00 2023-07-30 00:50:22.000 211 21637.17 337.13 42682.12 88888.00 2023-07-30 00:50:23.000 211 21637.12 337.13 42682.12 88888.00 2023-07-30 00:50:24.000 211 21637.10 337.15 42682.10 88888.00 2023-07-30 00:50:25.000 211 21637.11 337.18 42682.11 47840.93 2023-07-30 00:50:26.000 211 21637.13 337.22 42682.13 88888.00 2023-07-30 00:50:27.000 211 21637.14 337.22 42682.17 88888.00 2023-07-30 00:50:28.000 211 21637.13 337.16 42682.17 88888.00 2023-07-30 00:50:29.000 211 21637.10 337.13 42682.14 88888.00 2023-07-30 00:50:30.000 211 21637.06 337.15 42682.15 47840.92 2023-07-30 00:50:31.000 211 21637.02 337.14 42682.17 88888.00 2023-07-30 00:50:32.000 211 21637.02 337.09 42682.21 88888.00 2023-07-30 00:50:33.000 211 21637.03 337.09 42682.24 88888.00 2023-07-30 00:50:34.000 211 21637.03 337.14 42682.23 88888.00 2023-07-30 00:50:35.000 211 21637.07 337.15 42682.16 47841.09 2023-07-30 00:50:36.000 211 21637.10 337.12 42682.11 88888.00 2023-07-30 00:50:37.000 211 21637.07 337.11 42682.10 88888.00 2023-07-30 00:50:38.000 211 21637.01 337.14 42682.11 88888.00 2023-07-30 00:50:39.000 211 21637.00 337.13 42682.10 88888.00 2023-07-30 00:50:40.000 211 21637.04 337.12 42682.09 47841.04 2023-07-30 00:50:41.000 211 21637.11 337.13 42682.11 88888.00 2023-07-30 00:50:42.000 211 21637.13 337.16 42682.12 88888.00 2023-07-30 00:50:43.000 211 21637.10 337.18 42682.12 88888.00 2023-07-30 00:50:44.000 211 21637.10 337.18 42682.11 88888.00 2023-07-30 00:50:45.000 211 21637.16 337.19 42682.10 47841.05 2023-07-30 00:50:46.000 211 21637.18 337.19 42682.12 88888.00 2023-07-30 00:50:47.000 211 21637.14 337.17 42682.14 88888.00 2023-07-30 00:50:48.000 211 21637.12 337.14 42682.15 88888.00 2023-07-30 00:50:49.000 211 21637.10 337.13 42682.14 88888.00 2023-07-30 00:50:50.000 211 21637.04 337.13 42682.12 47841.04 2023-07-30 00:50:51.000 211 21637.03 337.14 42682.13 88888.00 2023-07-30 00:50:52.000 211 21637.06 337.17 42682.15 88888.00 2023-07-30 00:50:53.000 211 21637.05 337.25 42682.12 88888.00 2023-07-30 00:50:54.000 211 21637.03 337.32 42682.11 88888.00 2023-07-30 00:50:55.000 211 21637.07 337.31 42682.12 47841.08 2023-07-30 00:50:56.000 211 21637.13 337.24 42682.13 88888.00 2023-07-30 00:50:57.000 211 21637.15 337.18 42682.16 88888.00 2023-07-30 00:50:58.000 211 21637.13 337.17 42682.18 88888.00 2023-07-30 00:50:59.000 211 21637.12 337.21 42682.18 88888.00 2023-07-30 00:51:00.000 211 21637.13 337.27 42682.14 47841.09 2023-07-30 00:51:01.000 211 21637.15 337.32 42682.14 88888.00 2023-07-30 00:51:02.000 211 21637.12 337.34 42682.14 88888.00 2023-07-30 00:51:03.000 211 21637.07 337.34 42682.12 88888.00 2023-07-30 00:51:04.000 211 21637.01 337.33 42682.10 88888.00 2023-07-30 00:51:05.000 211 21636.99 337.32 42682.11 47841.10 2023-07-30 00:51:06.000 211 21636.99 337.31 42682.09 88888.00 2023-07-30 00:51:07.000 211 21637.04 337.31 42682.05 88888.00 2023-07-30 00:51:08.000 211 21637.10 337.30 42682.06 88888.00 2023-07-30 00:51:09.000 211 21637.13 337.27 42682.11 88888.00 2023-07-30 00:51:10.000 211 21637.13 337.25 42682.12 47841.11 2023-07-30 00:51:11.000 211 21637.11 337.25 42682.09 88888.00 2023-07-30 00:51:12.000 211 21637.11 337.25 42682.06 88888.00 2023-07-30 00:51:13.000 211 21637.14 337.25 42682.09 88888.00 2023-07-30 00:51:14.000 211 21637.16 337.24 42682.11 88888.00 2023-07-30 00:51:15.000 211 21637.15 337.24 42682.07 47841.08 2023-07-30 00:51:16.000 211 21637.17 337.25 42682.04 88888.00 2023-07-30 00:51:17.000 211 21637.20 337.29 42682.07 88888.00 2023-07-30 00:51:18.000 211 21637.19 337.33 42682.11 88888.00 2023-07-30 00:51:19.000 211 21637.18 337.33 42682.12 88888.00 2023-07-30 00:51:20.000 211 21637.18 337.31 42682.10 47841.10 2023-07-30 00:51:21.000 211 21637.14 337.30 42682.07 88888.00 2023-07-30 00:51:22.000 211 21637.11 337.31 42682.06 88888.00 2023-07-30 00:51:23.000 211 21637.13 337.31 42682.07 88888.00 2023-07-30 00:51:24.000 211 21637.18 337.31 42682.14 88888.00 2023-07-30 00:51:25.000 211 21637.24 337.32 42682.20 47841.17 2023-07-30 00:51:26.000 211 21637.27 337.35 42682.20 88888.00 2023-07-30 00:51:27.000 211 21637.27 337.37 42682.17 88888.00 2023-07-30 00:51:28.000 211 21637.25 337.36 42682.14 88888.00 2023-07-30 00:51:29.000 211 21637.23 337.33 42682.13 88888.00 2023-07-30 00:51:30.000 211 21637.21 337.30 42682.14 47840.98 2023-07-30 00:51:31.000 211 21637.17 337.25 42682.11 88888.00 2023-07-30 00:51:32.000 211 21637.12 337.25 42682.07 88888.00 2023-07-30 00:51:33.000 211 21637.12 337.32 42682.07 88888.00 2023-07-30 00:51:34.000 211 21637.16 337.36 42682.11 88888.00 2023-07-30 00:51:35.000 211 21637.18 337.34 42682.13 99999.00 2023-07-30 00:51:36.000 211 21637.15 337.32 42682.14 99999.00 2023-07-30 00:51:37.000 211 21637.12 337.30 42682.14 99999.00 2023-07-30 00:51:38.000 211 21637.15 337.26 42682.15 99999.00 2023-07-30 00:51:39.000 211 21637.21 337.21 42682.16 99999.00 2023-07-30 00:51:40.000 211 21637.22 337.20 42682.16 47840.99 2023-07-30 00:51:41.000 211 21637.22 337.25 42682.19 88888.00 2023-07-30 00:51:42.000 211 21637.24 337.27 42682.21 88888.00 2023-07-30 00:51:43.000 211 21637.23 337.25 42682.15 88888.00 2023-07-30 00:51:44.000 211 21637.21 337.26 42682.10 88888.00 2023-07-30 00:51:45.000 211 21637.24 337.28 42682.12 99999.00 2023-07-30 00:51:46.000 211 21637.28 337.27 42682.16 99999.00 2023-07-30 00:51:47.000 211 21637.30 337.29 42682.17 99999.00 2023-07-30 00:51:48.000 211 21637.28 337.36 42682.16 99999.00 2023-07-30 00:51:49.000 211 21637.24 337.39 42682.13 99999.00 2023-07-30 00:51:50.000 211 21637.24 337.37 42682.11 47841.16 2023-07-30 00:51:51.000 211 21637.25 337.33 42682.10 88888.00 2023-07-30 00:51:52.000 211 21637.22 337.33 42682.11 88888.00 2023-07-30 00:51:53.000 211 21637.17 337.39 42682.15 88888.00 2023-07-30 00:51:54.000 211 21637.15 337.41 42682.15 88888.00 2023-07-30 00:51:55.000 211 21637.19 337.38 42682.12 47841.11 2023-07-30 00:51:56.000 211 21637.22 337.34 42682.11 88888.00 2023-07-30 00:51:57.000 211 21637.24 337.34 42682.11 88888.00 2023-07-30 00:51:58.000 211 21637.23 337.38 42682.11 88888.00 2023-07-30 00:51:59.000 211 21637.21 337.44 42682.10 88888.00 2023-07-30 00:52:00.000 211 21637.21 337.47 42682.12 99999.00 2023-07-30 00:52:01.000 211 21637.23 337.44 42682.13 99999.00 2023-07-30 00:52:02.000 211 21637.21 337.37 42682.10 99999.00 2023-07-30 00:52:03.000 211 21637.19 337.31 42682.06 99999.00 2023-07-30 00:52:04.000 211 21637.23 337.30 42682.10 99999.00 2023-07-30 00:52:05.000 211 21637.24 337.33 42682.14 99999.00 2023-07-30 00:52:06.000 211 21637.24 337.35 42682.16 99999.00 2023-07-30 00:52:07.000 211 21637.27 337.33 42682.16 99999.00 2023-07-30 00:52:08.000 211 21637.29 337.31 42682.17 99999.00 2023-07-30 00:52:09.000 211 21637.31 337.28 42682.16 99999.00 2023-07-30 00:52:10.000 211 21637.34 337.25 42682.13 47841.64 2023-07-30 00:52:11.000 211 21637.36 337.26 42682.11 88888.00 2023-07-30 00:52:12.000 211 21637.34 337.27 42682.11 88888.00 2023-07-30 00:52:13.000 211 21637.31 337.26 42682.14 88888.00 2023-07-30 00:52:14.000 211 21637.32 337.25 42682.14 88888.00 2023-07-30 00:52:15.000 211 21637.38 337.26 42682.09 47841.16 2023-07-30 00:52:16.000 211 21637.42 337.26 42682.04 88888.00 2023-07-30 00:52:17.000 211 21637.40 337.27 42682.02 88888.00 2023-07-30 00:52:18.000 211 21637.35 337.26 42682.02 88888.00 2023-07-30 00:52:19.000 211 21637.32 337.25 42682.03 88888.00 2023-07-30 00:52:20.000 211 21637.36 337.28 42682.04 47841.13 2023-07-30 00:52:21.000 211 21637.42 337.32 42682.06 88888.00 2023-07-30 00:52:22.000 211 21637.44 337.31 42682.09 88888.00 2023-07-30 00:52:23.000 211 21637.46 337.28 42682.11 88888.00 2023-07-30 00:52:24.000 211 21637.46 337.23 42682.09 88888.00 2023-07-30 00:52:25.000 211 21637.43 337.17 42682.04 99999.00 2023-07-30 00:52:26.000 211 21637.41 337.14 42682.03 99999.00 2023-07-30 00:52:27.000 211 21637.41 337.14 42682.06 99999.00 2023-07-30 00:52:28.000 211 21637.40 337.16 42682.09 99999.00 2023-07-30 00:52:29.000 211 21637.38 337.16 42682.07 99999.00 2023-07-30 00:52:30.000 211 21637.35 337.15 42682.04 47841.15 2023-07-30 00:52:31.000 211 21637.38 337.15 42682.03 88888.00 2023-07-30 00:52:32.000 211 21637.42 337.17 42682.04 88888.00 2023-07-30 00:52:33.000 211 21637.44 337.17 42682.03 88888.00 2023-07-30 00:52:34.000 211 21637.43 337.13 42682.00 88888.00 2023-07-30 00:52:35.000 211 21637.42 337.05 42681.97 47841.00 2023-07-30 00:52:36.000 211 21637.44 336.98 42681.98 88888.00 2023-07-30 00:52:37.000 211 21637.47 336.98 42681.99 88888.00 2023-07-30 00:52:38.000 211 21637.44 337.03 42681.98 88888.00 2023-07-30 00:52:39.000 211 21637.41 337.08 42681.96 88888.00 2023-07-30 00:52:40.000 211 21637.42 337.09 42682.00 47841.10 2023-07-30 00:52:41.000 211 21637.43 337.09 42682.06 88888.00 2023-07-30 00:52:42.000 211 21637.41 337.10 42682.09 88888.00 2023-07-30 00:52:43.000 211 21637.43 337.10 42682.10 88888.00 2023-07-30 00:52:44.000 211 21637.46 337.15 42682.07 88888.00 2023-07-30 00:52:45.000 211 21637.42 337.20 42682.02 47841.00 2023-07-30 00:52:46.000 211 21637.35 337.22 42681.98 88888.00 2023-07-30 00:52:47.000 211 21637.38 337.23 42681.99 88888.00 2023-07-30 00:52:48.000 211 21637.47 337.25 42682.02 88888.00 2023-07-30 00:52:49.000 211 21637.51 337.29 42682.02 88888.00 2023-07-30 00:52:50.000 211 21637.50 337.32 42682.02 47841.02 2023-07-30 00:52:51.000 211 21637.47 337.28 42682.02 88888.00 2023-07-30 00:52:52.000 211 21637.42 337.23 42682.00 88888.00 2023-07-30 00:52:53.000 211 21637.37 337.20 42681.99 88888.00 2023-07-30 00:52:54.000 211 21637.32 337.18 42682.00 88888.00 2023-07-30 00:52:55.000 211 21637.32 337.17 42682.02 47841.00 2023-07-30 00:52:56.000 211 21637.36 337.21 42682.03 88888.00 2023-07-30 00:52:57.000 211 21637.40 337.23 42682.02 88888.00 2023-07-30 00:52:58.000 211 21637.41 337.25 42682.00 88888.00 2023-07-30 00:52:59.000 211 21637.35 337.29 42681.97 88888.00 2023-07-30 00:53:00.000 211 21637.29 337.29 42681.95 47841.13 2023-07-30 00:53:01.000 211 21637.31 337.27 42681.99 88888.00 2023-07-30 00:53:02.000 211 21637.37 337.27 42682.04 88888.00 2023-07-30 00:53:03.000 211 21637.37 337.27 42682.05 88888.00 2023-07-30 00:53:04.000 211 21637.34 337.26 42682.02 88888.00 2023-07-30 00:53:05.000 211 21637.34 337.22 42682.00 47840.96 2023-07-30 00:53:06.000 211 21637.36 337.17 42681.98 88888.00 2023-07-30 00:53:07.000 211 21637.38 337.13 42681.96 88888.00 2023-07-30 00:53:08.000 211 21637.41 337.10 42681.97 88888.00 2023-07-30 00:53:09.000 211 21637.43 337.08 42682.00 88888.00 2023-07-30 00:53:10.000 211 21637.42 337.07 42682.00 99999.00 2023-07-30 00:53:11.000 211 21637.40 337.10 42682.00 99999.00 2023-07-30 00:53:12.000 211 21637.39 337.14 42682.04 99999.00 2023-07-30 00:53:13.000 211 21637.45 337.15 42682.09 99999.00 2023-07-30 00:53:14.000 211 21637.50 337.15 42682.10 99999.00 2023-07-30 00:53:15.000 211 21637.47 337.13 42682.06 99999.00 2023-07-30 00:53:16.000 211 21637.40 337.08 42682.02 99999.00 2023-07-30 00:53:17.000 211 21637.40 337.02 42681.98 99999.00 2023-07-30 00:53:18.000 211 21637.42 337.01 42681.98 99999.00 2023-07-30 00:53:19.000 211 21637.41 337.01 42682.01 99999.00 2023-07-30 00:53:20.000 211 21637.39 337.04 42682.04 47841.94 2023-07-30 00:53:21.000 211 21637.42 337.11 42682.06 88888.00 2023-07-30 00:53:22.000 211 21637.46 337.20 42682.05 88888.00 2023-07-30 00:53:23.000 211 21637.44 337.20 42682.02 88888.00 2023-07-30 00:53:24.000 211 21637.41 337.14 42682.01 88888.00 2023-07-30 00:53:25.000 211 21637.41 337.10 42681.98 47841.07 2023-07-30 00:53:26.000 211 21637.40 337.07 42681.94 88888.00 2023-07-30 00:53:27.000 211 21637.35 337.05 42681.95 88888.00 2023-07-30 00:53:28.000 211 21637.35 337.05 42682.00 88888.00 2023-07-30 00:53:29.000 211 21637.42 337.07 42682.05 88888.00 2023-07-30 00:53:30.000 211 21637.50 337.09 42682.06 47841.06 2023-07-30 00:53:31.000 211 21637.50 337.10 42682.06 88888.00 2023-07-30 00:53:32.000 211 21637.46 337.12 42682.05 88888.00 2023-07-30 00:53:33.000 211 21637.45 337.10 42682.02 88888.00 2023-07-30 00:53:34.000 211 21637.46 337.06 42681.98 88888.00 2023-07-30 00:53:35.000 211 21637.47 337.05 42681.96 99999.00 2023-07-30 00:53:36.000 211 21637.52 337.08 42682.02 99999.00 2023-07-30 00:53:37.000 211 21637.56 337.14 42682.05 99999.00 2023-07-30 00:53:38.000 211 21637.57 337.15 42682.03 99999.00 2023-07-30 00:53:39.000 211 21637.58 337.13 42682.02 99999.00 2023-07-30 00:53:40.000 211 21637.57 337.11 42682.05 47841.08 2023-07-30 00:53:41.000 211 21637.54 337.09 42682.04 88888.00 2023-07-30 00:53:42.000 211 21637.55 337.06 42681.99 88888.00 2023-07-30 00:53:43.000 211 21637.61 337.05 42681.98 88888.00 2023-07-30 00:53:44.000 211 21637.65 337.07 42682.03 88888.00 2023-07-30 00:53:45.000 211 21637.64 337.08 42682.03 47840.99 2023-07-30 00:53:46.000 211 21637.64 337.08 42682.00 88888.00 2023-07-30 00:53:47.000 211 21637.66 337.08 42681.99 88888.00 2023-07-30 00:53:48.000 211 21637.65 337.11 42682.00 88888.00 2023-07-30 00:53:49.000 211 21637.63 337.16 42682.02 88888.00 2023-07-30 00:53:50.000 211 21637.63 337.13 42682.00 47841.05 2023-07-30 00:53:51.000 211 21637.61 337.04 42681.95 88888.00 2023-07-30 00:53:52.000 211 21637.58 337.00 42681.91 88888.00 2023-07-30 00:53:53.000 211 21637.54 337.05 42681.91 88888.00 2023-07-30 00:53:54.000 211 21637.54 337.12 42681.94 88888.00 2023-07-30 00:53:55.000 211 21637.54 337.16 42681.98 99999.00 2023-07-30 00:53:56.000 211 21637.52 337.16 42681.98 99999.00 2023-07-30 00:53:57.000 211 21637.52 337.14 42681.94 99999.00 2023-07-30 00:53:58.000 211 21637.56 337.12 42681.89 99999.00 2023-07-30 00:53:59.000 211 21637.56 337.10 42681.86 99999.00 2023-07-30 00:54:00.000 211 21637.55 337.05 42681.85 47840.87 2023-07-30 00:54:01.000 211 21637.57 337.02 42681.88 88888.00 2023-07-30 00:54:02.000 211 21637.57 337.03 42681.93 88888.00 2023-07-30 00:54:03.000 211 21637.53 337.04 42681.94 88888.00 2023-07-30 00:54:04.000 211 21637.48 337.04 42681.93 88888.00 2023-07-30 00:54:05.000 211 21637.46 337.06 42681.92 47841.72 2023-07-30 00:54:06.000 211 21637.47 337.07 42681.91 88888.00 2023-07-30 00:54:07.000 211 21637.50 337.05 42681.90 88888.00 2023-07-30 00:54:08.000 211 21637.52 337.07 42681.89 88888.00 2023-07-30 00:54:09.000 211 21637.50 337.08 42681.88 88888.00 2023-07-30 00:54:10.000 211 21637.51 337.06 42681.89 47840.89 2023-07-30 00:54:11.000 211 21637.57 337.06 42681.94 88888.00 2023-07-30 00:54:12.000 211 21637.64 337.10 42681.99 88888.00 2023-07-30 00:54:13.000 211 21637.63 337.10 42682.00 88888.00 2023-07-30 00:54:14.000 211 21637.58 337.08 42681.98 88888.00 2023-07-30 00:54:15.000 211 21637.58 337.05 42681.96 47841.02 2023-07-30 00:54:16.000 211 21637.60 337.02 42681.95 88888.00 2023-07-30 00:54:17.000 211 21637.57 337.00 42681.96 88888.00 2023-07-30 00:54:18.000 211 21637.55 337.01 42681.98 88888.00 2023-07-30 00:54:19.000 211 21637.57 337.04 42682.03 88888.00 2023-07-30 00:54:20.000 211 21637.58 337.03 42682.05 99999.00 2023-07-30 00:54:21.000 211 21637.56 337.02 42682.02 99999.00 2023-07-30 00:54:22.000 211 21637.54 337.02 42681.97 99999.00 2023-07-30 00:54:23.000 211 21637.54 337.02 42681.96 99999.00 2023-07-30 00:54:24.000 211 21637.55 337.04 42681.98 99999.00 2023-07-30 00:54:25.000 211 21637.52 337.10 42681.98 47840.95 2023-07-30 00:54:26.000 211 21637.48 337.13 42681.93 88888.00 2023-07-30 00:54:27.000 211 21637.47 337.11 42681.90 88888.00 2023-07-30 00:54:28.000 211 21637.46 337.06 42681.91 88888.00 2023-07-30 00:54:29.000 211 21637.42 337.05 42681.91 88888.00 2023-07-30 00:54:30.000 211 21637.40 337.07 42681.90 47841.70 2023-07-30 00:54:31.000 211 21637.45 337.07 42681.91 88888.00 2023-07-30 00:54:32.000 211 21637.49 337.08 42681.93 88888.00 2023-07-30 00:54:33.000 211 21637.48 337.11 42681.94 88888.00 2023-07-30 00:54:34.000 211 21637.48 337.12 42681.96 88888.00 2023-07-30 00:54:35.000 211 21637.51 337.08 42681.97 47841.01 2023-07-30 00:54:36.000 211 21637.54 337.04 42681.94 88888.00 2023-07-30 00:54:37.000 211 21637.54 337.04 42681.93 88888.00 2023-07-30 00:54:38.000 211 21637.52 337.10 42681.93 88888.00 2023-07-30 00:54:39.000 211 21637.50 337.15 42681.94 88888.00 2023-07-30 00:54:40.000 211 21637.49 337.15 42681.94 47840.89 2023-07-30 00:54:41.000 211 21637.49 337.14 42681.91 88888.00 2023-07-30 00:54:42.000 211 21637.51 337.15 42681.89 88888.00 2023-07-30 00:54:43.000 211 21637.50 337.15 42681.89 88888.00 2023-07-30 00:54:44.000 211 21637.48 337.12 42681.92 88888.00 2023-07-30 00:54:45.000 211 21637.47 337.11 42681.90 99999.00 2023-07-30 00:54:46.000 211 21637.47 337.10 42681.88 99999.00 2023-07-30 00:54:47.000 211 21637.47 337.06 42681.89 99999.00 2023-07-30 00:54:48.000 211 21637.47 337.01 42681.90 99999.00 2023-07-30 00:54:49.000 211 21637.46 337.00 42681.86 99999.00 2023-07-30 00:54:50.000 211 21637.44 336.96 42681.82 47841.34 2023-07-30 00:54:51.000 211 21637.42 336.95 42681.85 88888.00 2023-07-30 00:54:52.000 211 21637.43 337.00 42681.90 88888.00 2023-07-30 00:54:53.000 211 21637.45 337.04 42681.90 88888.00 2023-07-30 00:54:54.000 211 21637.41 337.05 42681.87 88888.00 2023-07-30 00:54:55.000 211 21637.35 337.03 42681.88 47840.73 2023-07-30 00:54:56.000 211 21637.33 336.99 42681.90 88888.00 2023-07-30 00:54:57.000 211 21637.36 336.97 42681.92 88888.00 2023-07-30 00:54:58.000 211 21637.38 336.99 42681.94 88888.00 2023-07-30 00:54:59.000 211 21637.38 337.04 42681.95 88888.00 2023-07-30 00:55:00.000 211 21637.39 337.08 42681.95 47840.99 2023-07-30 00:55:01.000 211 21637.40 337.09 42681.96 88888.00 2023-07-30 00:55:02.000 211 21637.39 337.05 42681.98 88888.00 2023-07-30 00:55:03.000 211 21637.34 337.02 42681.98 88888.00 2023-07-30 00:55:04.000 211 21637.28 337.04 42681.96 88888.00 2023-07-30 00:55:05.000 211 21637.25 337.06 42681.95 47840.80 2023-07-30 00:55:06.000 211 21637.26 337.06 42681.98 88888.00 2023-07-30 00:55:07.000 211 21637.26 337.04 42681.99 88888.00 2023-07-30 00:55:08.000 211 21637.26 337.05 42681.97 88888.00 2023-07-30 00:55:09.000 211 21637.25 337.06 42681.94 88888.00 2023-07-30 00:55:10.000 211 21637.24 337.06 42681.94 99999.00 2023-07-30 00:55:11.000 211 21637.26 337.08 42681.96 99999.00 2023-07-30 00:55:12.000 211 21637.31 337.09 42681.94 99999.00 2023-07-30 00:55:13.000 211 21637.31 337.09 42681.89 99999.00 2023-07-30 00:55:14.000 211 21637.29 337.07 42681.88 99999.00 2023-07-30 00:55:15.000 211 21637.28 337.09 42681.90 47841.05 2023-07-30 00:55:16.000 211 21637.25 337.12 42681.93 88888.00 2023-07-30 00:55:17.000 211 21637.22 337.13 42681.92 88888.00 2023-07-30 00:55:18.000 211 21637.21 337.13 42681.90 88888.00 2023-07-30 00:55:19.000 211 21637.23 337.12 42681.92 88888.00 2023-07-30 00:55:20.000 211 21637.26 337.13 42681.93 47840.94 2023-07-30 00:55:21.000 211 21637.28 337.18 42681.89 88888.00 2023-07-30 00:55:22.000 211 21637.31 337.21 42681.88 88888.00 2023-07-30 00:55:23.000 211 21637.31 337.19 42681.91 88888.00 2023-07-30 00:55:24.000 211 21637.30 337.14 42681.95 88888.00 2023-07-30 00:55:25.000 211 21637.35 337.10 42681.96 47841.16 2023-07-30 00:55:26.000 211 21637.42 337.06 42681.94 88888.00 2023-07-30 00:55:27.000 211 21637.43 337.05 42681.91 88888.00 2023-07-30 00:55:28.000 211 21637.42 337.06 42681.89 88888.00 2023-07-30 00:55:29.000 211 21637.38 337.06 42681.89 88888.00 2023-07-30 00:55:30.000 211 21637.30 337.01 42681.89 47841.00 2023-07-30 00:55:31.000 211 21637.25 336.98 42681.91 88888.00 2023-07-30 00:55:32.000 211 21637.24 337.00 42681.91 88888.00 2023-07-30 00:55:33.000 211 21637.21 337.02 42681.89 88888.00 2023-07-30 00:55:34.000 211 21637.22 337.02 42681.87 88888.00 2023-07-30 00:55:35.000 211 21637.26 337.01 42681.88 47840.29 2023-07-30 00:55:36.000 211 21637.29 336.99 42681.89 88888.00 2023-07-30 00:55:37.000 211 21637.31 336.98 42681.91 88888.00 2023-07-30 00:55:38.000 211 21637.32 337.00 42681.94 88888.00 2023-07-30 00:55:39.000 211 21637.36 337.02 42681.95 88888.00 2023-07-30 00:55:40.000 211 21637.37 337.02 42681.93 47841.02 2023-07-30 00:55:41.000 211 21637.33 337.02 42681.90 88888.00 2023-07-30 00:55:42.000 211 21637.35 337.00 42681.91 88888.00 2023-07-30 00:55:43.000 211 21637.44 336.99 42681.96 88888.00 2023-07-30 00:55:44.000 211 21637.49 337.02 42681.99 88888.00 2023-07-30 00:55:45.000 211 21637.49 337.04 42681.99 47841.01 2023-07-30 00:55:46.000 211 21637.48 337.03 42681.98 88888.00 2023-07-30 00:55:47.000 211 21637.48 337.03 42681.96 88888.00 2023-07-30 00:55:48.000 211 21637.47 337.04 42681.93 88888.00 2023-07-30 00:55:49.000 211 21637.46 337.06 42681.91 88888.00 2023-07-30 00:55:50.000 211 21637.43 337.06 42681.91 99999.00 2023-07-30 00:55:51.000 211 21637.43 337.01 42681.90 99999.00 2023-07-30 00:55:52.000 211 21637.43 336.97 42681.89 99999.00 2023-07-30 00:55:53.000 211 21637.42 337.00 42681.86 99999.00 2023-07-30 00:55:54.000 211 21637.41 337.04 42681.82 99999.00 2023-07-30 00:55:55.000 211 21637.42 337.02 42681.79 47840.93 2023-07-30 00:55:56.000 211 21637.46 337.00 42681.80 88888.00 2023-07-30 00:55:57.000 211 21637.48 337.01 42681.82 88888.00 2023-07-30 00:55:58.000 211 21637.48 337.01 42681.82 88888.00 2023-07-30 00:55:59.000 211 21637.45 337.00 42681.77 88888.00 2023-07-30 00:56:00.000 211 21637.43 336.98 42681.75 47841.73 2023-07-30 00:56:01.000 211 21637.45 336.97 42681.81 88888.00 2023-07-30 00:56:02.000 211 21637.48 336.98 42681.84 88888.00 2023-07-30 00:56:03.000 211 21637.48 336.98 42681.83 88888.00 2023-07-30 00:56:04.000 211 21637.48 336.97 42681.82 88888.00 2023-07-30 00:56:05.000 211 21637.47 336.99 42681.84 47840.88 2023-07-30 00:56:06.000 211 21637.44 336.99 42681.86 88888.00 2023-07-30 00:56:07.000 211 21637.43 336.99 42681.84 88888.00 2023-07-30 00:56:08.000 211 21637.43 336.98 42681.84 88888.00 2023-07-30 00:56:09.000 211 21637.41 336.96 42681.83 88888.00 2023-07-30 00:56:10.000 211 21637.39 336.95 42681.83 47840.91 2023-07-30 00:56:11.000 211 21637.38 336.99 42681.84 88888.00 2023-07-30 00:56:12.000 211 21637.42 337.03 42681.87 88888.00 2023-07-30 00:56:13.000 211 21637.44 337.03 42681.89 88888.00 2023-07-30 00:56:14.000 211 21637.43 336.98 42681.89 88888.00 2023-07-30 00:56:15.000 211 21637.42 336.97 42681.89 99999.00 2023-07-30 00:56:16.000 211 21637.43 336.99 42681.88 99999.00 2023-07-30 00:56:17.000 211 21637.41 336.98 42681.86 99999.00 2023-07-30 00:56:18.000 211 21637.40 336.96 42681.84 99999.00 2023-07-30 00:56:19.000 211 21637.43 336.93 42681.85 99999.00 2023-07-30 00:56:20.000 211 21637.47 336.91 42681.87 99999.00 2023-07-30 00:56:21.000 211 21637.48 336.91 42681.88 99999.00 2023-07-30 00:56:22.000 211 21637.48 336.90 42681.83 99999.00 2023-07-30 00:56:23.000 211 21637.47 336.90 42681.80 99999.00 2023-07-30 00:56:24.000 211 21637.46 336.91 42681.82 99999.00 2023-07-30 00:56:25.000 211 21637.45 336.91 42681.84 47841.11 2023-07-30 00:56:26.000 211 21637.43 336.92 42681.83 88888.00 2023-07-30 00:56:27.000 211 21637.42 336.92 42681.82 88888.00 2023-07-30 00:56:28.000 211 21637.43 336.90 42681.81 88888.00 2023-07-30 00:56:29.000 211 21637.47 336.89 42681.82 88888.00 2023-07-30 00:56:30.000 211 21637.49 336.88 42681.84 47840.93 2023-07-30 00:56:31.000 211 21637.50 336.84 42681.84 88888.00 2023-07-30 00:56:32.000 211 21637.50 336.82 42681.83 88888.00 2023-07-30 00:56:33.000 211 21637.46 336.82 42681.83 88888.00 2023-07-30 00:56:34.000 211 21637.42 336.78 42681.84 88888.00 2023-07-30 00:56:35.000 211 21637.43 336.71 42681.87 99999.00 2023-07-30 00:56:36.000 211 21637.48 336.72 42681.90 99999.00 2023-07-30 00:56:37.000 211 21637.50 336.79 42681.91 99999.00 2023-07-30 00:56:38.000 211 21637.50 336.85 42681.91 99999.00 2023-07-30 00:56:39.000 211 21637.48 336.86 42681.92 99999.00 2023-07-30 00:56:40.000 211 21637.43 336.85 42681.91 47840.91 2023-07-30 00:56:41.000 211 21637.38 336.84 42681.90 88888.00 2023-07-30 00:56:42.000 211 21637.37 336.85 42681.90 88888.00 2023-07-30 00:56:43.000 211 21637.44 336.85 42681.92 88888.00 2023-07-30 00:56:44.000 211 21637.51 336.83 42681.94 88888.00 2023-07-30 00:56:45.000 211 21637.52 336.83 42681.93 47840.92 2023-07-30 00:56:46.000 211 21637.49 336.88 42681.91 88888.00 2023-07-30 00:56:47.000 211 21637.46 336.90 42681.94 88888.00 2023-07-30 00:56:48.000 211 21637.47 336.87 42681.97 88888.00 2023-07-30 00:56:49.000 211 21637.49 336.85 42681.94 88888.00 2023-07-30 00:56:50.000 211 21637.46 336.82 42681.92 47840.81 2023-07-30 00:56:51.000 211 21637.41 336.75 42681.91 88888.00 2023-07-30 00:56:52.000 211 21637.40 336.72 42681.92 88888.00 2023-07-30 00:56:53.000 211 21637.41 336.75 42681.92 88888.00 2023-07-30 00:56:54.000 211 21637.43 336.80 42681.91 88888.00 2023-07-30 00:56:55.000 211 21637.43 336.82 42681.91 47840.90 2023-07-30 00:56:56.000 211 21637.42 336.78 42681.91 88888.00 2023-07-30 00:56:57.000 211 21637.43 336.73 42681.88 88888.00 2023-07-30 00:56:58.000 211 21637.40 336.71 42681.88 88888.00 2023-07-30 00:56:59.000 211 21637.33 336.71 42681.93 88888.00 2023-07-30 00:57:00.000 211 21637.30 336.71 42681.97 47840.79 2023-07-30 00:57:01.000 211 21637.33 336.76 42681.98 88888.00 2023-07-30 00:57:02.000 211 21637.35 336.80 42681.97 88888.00 2023-07-30 00:57:03.000 211 21637.32 336.82 42681.95 88888.00 2023-07-30 00:57:04.000 211 21637.31 336.84 42681.94 88888.00 2023-07-30 00:57:05.000 211 21637.33 336.84 42681.99 99999.00 2023-07-30 00:57:06.000 211 21637.35 336.82 42681.99 99999.00 2023-07-30 00:57:07.000 211 21637.34 336.82 42681.90 99999.00 2023-07-30 00:57:08.000 211 21637.35 336.85 42681.83 99999.00 2023-07-30 00:57:09.000 211 21637.35 336.86 42681.80 99999.00 2023-07-30 00:57:10.000 211 21637.32 336.80 42681.80 47841.60 2023-07-30 00:57:11.000 211 21637.29 336.74 42681.82 88888.00 2023-07-30 00:57:12.000 211 21637.30 336.74 42681.86 88888.00 2023-07-30 00:57:13.000 211 21637.33 336.77 42681.88 88888.00 2023-07-30 00:57:14.000 211 21637.35 336.80 42681.89 88888.00 2023-07-30 00:57:15.000 211 21637.32 336.80 42681.91 47840.84 2023-07-30 00:57:16.000 211 21637.28 336.79 42681.91 88888.00 2023-07-30 00:57:17.000 211 21637.29 336.80 42681.89 88888.00 2023-07-30 00:57:18.000 211 21637.32 336.83 42681.87 88888.00 2023-07-30 00:57:19.000 211 21637.33 336.85 42681.84 88888.00 2023-07-30 00:57:20.000 211 21637.32 336.87 42681.86 47840.77 2023-07-30 00:57:21.000 211 21637.32 336.87 42681.90 88888.00 2023-07-30 00:57:22.000 211 21637.32 336.88 42681.91 88888.00 2023-07-30 00:57:23.000 211 21637.31 336.91 42681.88 88888.00 2023-07-30 00:57:24.000 211 21637.28 336.93 42681.83 88888.00 2023-07-30 00:57:25.000 211 21637.25 336.94 42681.81 47840.85 2023-07-30 00:57:26.000 211 21637.23 336.96 42681.85 88888.00 2023-07-30 00:57:27.000 211 21637.20 336.95 42681.90 88888.00 2023-07-30 00:57:28.000 211 21637.18 336.93 42681.88 88888.00 2023-07-30 00:57:29.000 211 21637.20 336.88 42681.86 88888.00 2023-07-30 00:57:30.000 211 21637.25 336.86 42681.91 47840.88 2023-07-30 00:57:31.000 211 21637.30 336.87 42681.98 88888.00 2023-07-30 00:57:32.000 211 21637.31 336.91 42681.97 88888.00 2023-07-30 00:57:33.000 211 21637.28 336.93 42681.91 88888.00 2023-07-30 00:57:34.000 211 21637.26 336.92 42681.90 88888.00 2023-07-30 00:57:35.000 211 21637.24 336.93 42681.93 47840.91 2023-07-30 00:57:36.000 211 21637.25 336.93 42681.94 88888.00 2023-07-30 00:57:37.000 211 21637.28 336.90 42681.93 88888.00 2023-07-30 00:57:38.000 211 21637.31 336.83 42681.94 88888.00 2023-07-30 00:57:39.000 211 21637.35 336.80 42681.95 88888.00 2023-07-30 00:57:40.000 211 21637.36 336.80 42681.94 47840.96 2023-07-30 00:57:41.000 211 21637.34 336.80 42681.90 88888.00 2023-07-30 00:57:42.000 211 21637.34 336.83 42681.89 88888.00 2023-07-30 00:57:43.000 211 21637.40 336.88 42681.94 88888.00 2023-07-30 00:57:44.000 211 21637.41 336.90 42681.99 88888.00 2023-07-30 00:57:45.000 211 21637.33 336.92 42681.97 47840.94 2023-07-30 00:57:46.000 211 21637.31 336.94 42681.93 88888.00 2023-07-30 00:57:47.000 211 21637.36 336.94 42681.94 88888.00 2023-07-30 00:57:48.000 211 21637.38 336.88 42681.97 88888.00 2023-07-30 00:57:49.000 211 21637.32 336.83 42681.95 88888.00 2023-07-30 00:57:50.000 211 21637.27 336.83 42681.91 47840.92 2023-07-30 00:57:51.000 211 21637.26 336.84 42681.91 88888.00 2023-07-30 00:57:52.000 211 21637.26 336.85 42681.94 88888.00 2023-07-30 00:57:53.000 211 21637.22 336.88 42681.94 88888.00 2023-07-30 00:57:54.000 211 21637.13 336.94 42681.93 88888.00 2023-07-30 00:57:55.000 211 21637.10 336.98 42681.94 47841.76 2023-07-30 00:57:56.000 211 21637.14 336.94 42681.93 88888.00 2023-07-30 00:57:57.000 211 21637.19 336.86 42681.89 88888.00 2023-07-30 00:57:58.000 211 21637.19 336.80 42681.89 88888.00 2023-07-30 00:57:59.000 211 21637.21 336.79 42681.93 88888.00 2023-07-30 00:58:00.000 211 21637.24 336.80 42681.95 47840.91 2023-07-30 00:58:01.000 211 21637.26 336.84 42681.93 88888.00 2023-07-30 00:58:02.000 211 21637.27 336.91 42681.89 88888.00 2023-07-30 00:58:03.000 211 21637.28 336.94 42681.88 88888.00 2023-07-30 00:58:04.000 211 21637.28 336.93 42681.86 88888.00 2023-07-30 00:58:05.000 211 21637.26 336.93 42681.86 99999.00 2023-07-30 00:58:06.000 211 21637.26 336.96 42681.89 99999.00 2023-07-30 00:58:07.000 211 21637.29 336.96 42681.90 99999.00 2023-07-30 00:58:08.000 211 21637.31 336.93 42681.89 99999.00 2023-07-30 00:58:09.000 211 21637.29 336.90 42681.87 99999.00 2023-07-30 00:58:10.000 211 21637.30 336.93 42681.88 99999.00 2023-07-30 00:58:11.000 211 21637.31 337.00 42681.90 99999.00 2023-07-30 00:58:12.000 211 21637.30 337.02 42681.90 99999.00 2023-07-30 00:58:13.000 211 21637.30 336.98 42681.89 99999.00 2023-07-30 00:58:14.000 211 21637.28 336.94 42681.89 99999.00 2023-07-30 00:58:15.000 211 21637.26 336.93 42681.93 99999.00 2023-07-30 00:58:16.000 211 21637.26 336.92 42681.94 99999.00 2023-07-30 00:58:17.000 211 21637.26 336.92 42681.93 99999.00 2023-07-30 00:58:18.000 211 21637.24 336.95 42681.96 99999.00 2023-07-30 00:58:19.000 211 21637.22 336.96 42681.99 99999.00 2023-07-30 00:58:20.000 211 21637.22 336.94 42681.97 47840.93 2023-07-30 00:58:21.000 211 21637.21 336.92 42681.93 88888.00 2023-07-30 00:58:22.000 211 21637.17 336.94 42681.90 88888.00 2023-07-30 00:58:23.000 211 21637.10 336.97 42681.88 88888.00 2023-07-30 00:58:24.000 211 21637.06 337.01 42681.89 88888.00 2023-07-30 00:58:25.000 211 21637.07 337.04 42681.94 47840.90 2023-07-30 00:58:26.000 211 21637.10 337.03 42681.98 88888.00 2023-07-30 00:58:27.000 211 21637.09 337.00 42682.00 88888.00 2023-07-30 00:58:28.000 211 21637.06 336.94 42682.02 88888.00 2023-07-30 00:58:29.000 211 21637.05 336.90 42682.01 88888.00 2023-07-30 00:58:30.000 211 21637.06 336.96 42682.00 99999.00 2023-07-30 00:58:31.000 211 21637.05 337.02 42682.00 99999.00 2023-07-30 00:58:32.000 211 21637.04 337.02 42681.98 99999.00 2023-07-30 00:58:33.000 211 21637.05 336.98 42681.97 99999.00 2023-07-30 00:58:34.000 211 21637.03 336.95 42681.97 99999.00 2023-07-30 00:58:35.000 211 21637.00 336.95 42681.97 47840.91 2023-07-30 00:58:36.000 211 21637.02 336.95 42681.97 88888.00 2023-07-30 00:58:37.000 211 21637.03 336.95 42681.96 88888.00 2023-07-30 00:58:38.000 211 21637.01 336.98 42681.98 88888.00 2023-07-30 00:58:39.000 211 21636.99 337.01 42681.99 88888.00 2023-07-30 00:58:40.000 211 21637.00 337.06 42681.99 47840.98 2023-07-30 00:58:41.000 211 21637.03 337.09 42681.98 88888.00 2023-07-30 00:58:42.000 211 21637.07 337.11 42681.98 88888.00 2023-07-30 00:58:43.000 211 21637.07 337.13 42682.00 88888.00 2023-07-30 00:58:44.000 211 21637.03 337.14 42682.03 88888.00 2023-07-30 00:58:45.000 211 21637.01 337.14 42682.06 47840.95 2023-07-30 00:58:46.000 211 21637.00 337.12 42682.07 88888.00 2023-07-30 00:58:47.000 211 21636.98 337.08 42682.05 88888.00 2023-07-30 00:58:48.000 211 21636.96 337.09 42681.99 88888.00 2023-07-30 00:58:49.000 211 21636.96 337.12 42681.94 88888.00 2023-07-30 00:58:50.000 211 21636.98 337.13 42681.92 47840.78 2023-07-30 00:58:51.000 211 21636.98 337.12 42681.94 88888.00 2023-07-30 00:58:52.000 211 21636.93 337.12 42681.98 88888.00 2023-07-30 00:58:53.000 211 21636.90 337.12 42682.01 88888.00 2023-07-30 00:58:54.000 211 21636.92 337.12 42681.99 88888.00 2023-07-30 00:58:55.000 211 21636.92 337.11 42681.93 47840.71 2023-07-30 00:58:56.000 211 21636.91 337.11 42681.88 88888.00 2023-07-30 00:58:57.000 211 21636.90 337.11 42681.88 88888.00 2023-07-30 00:58:58.000 211 21636.89 337.08 42681.92 88888.00 2023-07-30 00:58:59.000 211 21636.89 337.08 42681.97 88888.00 2023-07-30 00:59:00.000 211 21636.88 337.11 42682.00 99999.00 2023-07-30 00:59:01.000 211 21636.85 337.14 42682.01 99999.00 2023-07-30 00:59:02.000 211 21636.84 337.18 42682.00 99999.00 2023-07-30 00:59:03.000 211 21636.82 337.23 42682.01 99999.00 2023-07-30 00:59:04.000 211 21636.85 337.26 42682.02 99999.00 2023-07-30 00:59:05.000 211 21636.92 337.27 42682.03 47841.53 2023-07-30 00:59:06.000 211 21636.97 337.26 42682.06 88888.00 2023-07-30 00:59:07.000 211 21636.95 337.26 42682.06 88888.00 2023-07-30 00:59:08.000 211 21636.91 337.29 42682.05 88888.00 2023-07-30 00:59:09.000 211 21636.90 337.28 42682.06 88888.00 2023-07-30 00:59:10.000 211 21636.91 337.26 42682.05 47840.85 2023-07-30 00:59:11.000 211 21636.92 337.25 42682.03 88888.00 2023-07-30 00:59:12.000 211 21636.92 337.21 42682.01 88888.00 2023-07-30 00:59:13.000 211 21636.93 337.19 42682.02 88888.00 2023-07-30 00:59:14.000 211 21636.95 337.23 42682.04 88888.00 2023-07-30 00:59:15.000 211 21636.98 337.24 42682.06 99999.00 2023-07-30 00:59:16.000 211 21636.98 337.23 42682.04 99999.00 2023-07-30 00:59:17.000 211 21636.91 337.27 42682.01 99999.00 2023-07-30 00:59:18.000 211 21636.89 337.34 42681.98 99999.00 2023-07-30 00:59:19.000 211 21636.93 337.34 42681.98 99999.00 2023-07-30 00:59:20.000 211 21636.93 337.27 42681.99 47840.95 2023-07-30 00:59:21.000 211 21636.93 337.24 42682.01 88888.00 2023-07-30 00:59:22.000 211 21636.96 337.24 42682.01 88888.00 2023-07-30 00:59:23.000 211 21636.96 337.25 42682.00 88888.00 2023-07-30 00:59:24.000 211 21636.91 337.29 42682.01 88888.00 2023-07-30 00:59:25.000 211 21636.89 337.29 42682.03 47840.96 2023-07-30 00:59:26.000 211 21636.94 337.24 42682.03 88888.00 2023-07-30 00:59:27.000 211 21636.98 337.19 42682.04 88888.00 2023-07-30 00:59:28.000 211 21636.94 337.18 42682.04 88888.00 2023-07-30 00:59:29.000 211 21636.90 337.22 42682.02 88888.00 2023-07-30 00:59:30.000 211 21636.91 337.27 42682.01 47840.98 2023-07-30 00:59:31.000 211 21636.94 337.28 42682.00 88888.00 2023-07-30 00:59:32.000 211 21636.94 337.25 42682.01 88888.00 2023-07-30 00:59:33.000 211 21636.90 337.23 42682.04 88888.00 2023-07-30 00:59:34.000 211 21636.88 337.24 42682.07 88888.00 2023-07-30 00:59:35.000 211 21636.87 337.24 42682.07 47840.95 2023-07-30 00:59:36.000 211 21636.84 337.21 42682.07 88888.00 2023-07-30 00:59:37.000 211 21636.82 337.19 42682.08 88888.00 2023-07-30 00:59:38.000 211 21636.84 337.20 42682.08 88888.00 2023-07-30 00:59:39.000 211 21636.88 337.24 42682.06 88888.00 2023-07-30 00:59:40.000 211 21636.90 337.29 42682.04 47840.90 2023-07-30 00:59:41.000 211 21636.90 337.29 42682.02 88888.00 2023-07-30 00:59:42.000 211 21636.87 337.23 42681.98 88888.00 2023-07-30 00:59:43.000 211 21636.81 337.16 42681.93 88888.00 2023-07-30 00:59:44.000 211 21636.78 337.14 42681.94 88888.00 2023-07-30 00:59:45.000 211 21636.81 337.17 42681.99 47840.88 2023-07-30 00:59:46.000 211 21636.87 337.21 42682.03 88888.00 2023-07-30 00:59:47.000 211 21636.90 337.21 42682.03 88888.00 2023-07-30 00:59:48.000 211 21636.88 337.19 42682.02 88888.00 2023-07-30 00:59:49.000 211 21636.82 337.20 42682.05 88888.00 2023-07-30 00:59:50.000 211 21636.76 337.25 42682.08 47840.80 2023-07-30 00:59:51.000 211 21636.76 337.29 42682.09 88888.00 2023-07-30 00:59:52.000 211 21636.76 337.28 42682.06 88888.00 2023-07-30 00:59:53.000 211 21636.77 337.24 42682.04 88888.00 2023-07-30 00:59:54.000 211 21636.77 337.18 42682.06 88888.00 2023-07-30 00:59:55.000 211 21636.76 337.16 42682.07 47840.94 2023-07-30 00:59:56.000 211 21636.78 337.18 42682.04 88888.00 2023-07-30 00:59:57.000 211 21636.81 337.23 42682.02 88888.00 2023-07-30 00:59:58.000 211 21636.81 337.27 42682.03 88888.00 2023-07-30 00:59:59.000 211 21636.78 337.25 42682.04 88888.00 2023-07-30 01:00:00.000 211 21636.77 337.20 42682.05 99999.00 2023-07-30 01:00:01.000 211 21636.75 337.20 42682.09 99999.00 2023-07-30 01:00:02.000 211 21636.72 337.21 42682.08 99999.00 2023-07-30 01:00:03.000 211 21636.75 337.17 42682.04 99999.00 2023-07-30 01:00:04.000 211 21636.78 337.16 42682.01 99999.00 2023-07-30 01:00:05.000 211 21636.76 337.18 42682.02 47840.75 2023-07-30 01:00:06.000 211 21636.72 337.18 42682.05 88888.00 2023-07-30 01:00:07.000 211 21636.69 337.16 42682.05 88888.00 2023-07-30 01:00:08.000 211 21636.69 337.13 42682.04 88888.00 2023-07-30 01:00:09.000 211 21636.70 337.10 42682.03 88888.00 2023-07-30 01:00:10.000 211 21636.69 337.07 42682.00 47841.75 2023-07-30 01:00:11.000 211 21636.69 337.06 42681.98 88888.00 2023-07-30 01:00:12.000 211 21636.73 337.08 42681.98 88888.00 2023-07-30 01:00:13.000 211 21636.75 337.09 42681.99 88888.00 2023-07-30 01:00:14.000 211 21636.74 337.09 42682.01 88888.00 2023-07-30 01:00:15.000 211 21636.68 337.11 42682.02 47840.86 2023-07-30 01:00:16.000 211 21636.66 337.12 42682.02 88888.00 2023-07-30 01:00:17.000 211 21636.69 337.10 42682.01 88888.00 2023-07-30 01:00:18.000 211 21636.72 337.09 42681.99 88888.00 2023-07-30 01:00:19.000 211 21636.71 337.11 42681.98 88888.00 2023-07-30 01:00:20.000 211 21636.69 337.12 42681.96 47840.73 2023-07-30 01:00:21.000 211 21636.67 337.12 42681.95 88888.00 2023-07-30 01:00:22.000 211 21636.65 337.09 42681.96 88888.00 2023-07-30 01:00:23.000 211 21636.64 337.06 42681.96 88888.00 2023-07-30 01:00:24.000 211 21636.62 337.07 42681.97 88888.00 2023-07-30 01:00:25.000 211 21636.62 337.12 42681.99 99999.00 2023-07-30 01:00:26.000 211 21636.59 337.17 42682.02 99999.00 2023-07-30 01:00:27.000 211 21636.53 337.18 42682.02 99999.00 2023-07-30 01:00:28.000 211 21636.51 337.16 42682.02 99999.00 2023-07-30 01:00:29.000 211 21636.55 337.13 42682.02 99999.00 2023-07-30 01:00:30.000 211 21636.57 337.12 42682.00 99999.00 2023-07-30 01:00:31.000 211 21636.57 337.14 42681.99 99999.00 2023-07-30 01:00:32.000 211 21636.57 337.15 42682.02 99999.00 2023-07-30 01:00:33.000 211 21636.57 337.11 42682.05 99999.00 2023-07-30 01:00:34.000 211 21636.59 337.09 42682.06 99999.00 2023-07-30 01:00:35.000 211 21636.61 337.11 42682.04 47840.92 2023-07-30 01:00:36.000 211 21636.60 337.16 42682.01 88888.00 2023-07-30 01:00:37.000 211 21636.58 337.19 42681.98 88888.00 2023-07-30 01:00:38.000 211 21636.58 337.20 42681.98 88888.00 2023-07-30 01:00:39.000 211 21636.58 337.18 42681.99 88888.00 2023-07-30 01:00:40.000 211 21636.59 337.10 42681.98 47841.00 2023-07-30 01:00:41.000 211 21636.62 337.05 42681.98 88888.00 2023-07-30 01:00:42.000 211 21636.62 337.05 42681.98 88888.00 2023-07-30 01:00:43.000 211 21636.61 337.06 42682.00 88888.00 2023-07-30 01:00:44.000 211 21636.60 337.06 42682.02 88888.00 2023-07-30 01:00:45.000 211 21636.59 337.08 42682.02 47840.88 2023-07-30 01:00:46.000 211 21636.58 337.11 42682.04 88888.00 2023-07-30 01:00:47.000 211 21636.56 337.11 42682.07 88888.00 2023-07-30 01:00:48.000 211 21636.53 337.08 42682.06 88888.00 2023-07-30 01:00:49.000 211 21636.50 337.07 42682.02 88888.00 2023-07-30 01:00:50.000 211 21636.53 337.08 42682.02 47840.79 2023-07-30 01:00:51.000 211 21636.52 337.05 42682.03 88888.00 2023-07-30 01:00:52.000 211 21636.47 336.99 42682.01 88888.00 2023-07-30 01:00:53.000 211 21636.49 336.97 42682.01 88888.00 2023-07-30 01:00:54.000 211 21636.56 337.00 42682.01 88888.00 2023-07-30 01:00:55.000 211 21636.55 337.03 42681.99 47840.88 2023-07-30 01:00:56.000 211 21636.50 337.05 42682.02 88888.00 2023-07-30 01:00:57.000 211 21636.47 337.08 42682.06 88888.00 2023-07-30 01:00:58.000 211 21636.48 337.12 42682.06 88888.00 2023-07-30 01:00:59.000 211 21636.50 337.15 42682.02 88888.00 2023-07-30 01:01:00.000 211 21636.48 337.15 42682.02 47840.78 2023-07-30 01:01:01.000 211 21636.45 337.15 42682.02 88888.00 2023-07-30 01:01:02.000 211 21636.47 337.14 42682.03 88888.00 2023-07-30 01:01:03.000 211 21636.51 337.12 42682.06 88888.00 2023-07-30 01:01:04.000 211 21636.54 337.10 42682.08 88888.00 2023-07-30 01:01:05.000 211 21636.53 337.12 42682.06 47840.78 2023-07-30 01:01:06.000 211 21636.49 337.17 42682.06 88888.00 2023-07-30 01:01:07.000 211 21636.49 337.18 42682.11 88888.00 2023-07-30 01:01:08.000 211 21636.54 337.15 42682.11 88888.00 2023-07-30 01:01:09.000 211 21636.57 337.10 42682.06 88888.00 2023-07-30 01:01:10.000 211 21636.58 337.09 42682.02 99999.00 2023-07-30 01:01:11.000 211 21636.58 337.11 42682.03 99999.00 2023-07-30 01:01:12.000 211 21636.60 337.13 42682.04 99999.00 2023-07-30 01:01:13.000 211 21636.60 337.13 42682.04 99999.00 2023-07-30 01:01:14.000 211 21636.57 337.15 42682.02 99999.00 2023-07-30 01:01:15.000 211 21636.56 337.21 42682.00 47840.83 2023-07-30 01:01:16.000 211 21636.56 337.23 42682.02 88888.00 2023-07-30 01:01:17.000 211 21636.56 337.20 42682.04 88888.00 2023-07-30 01:01:18.000 211 21636.55 337.16 42682.03 88888.00 2023-07-30 01:01:19.000 211 21636.54 337.12 42682.01 88888.00 2023-07-30 01:01:20.000 211 21636.54 337.07 42681.99 47840.70 2023-07-30 01:01:21.000 211 21636.57 337.07 42681.99 88888.00 2023-07-30 01:01:22.000 211 21636.60 337.07 42681.98 88888.00 2023-07-30 01:01:23.000 211 21636.60 337.05 42681.98 88888.00 2023-07-30 01:01:24.000 211 21636.54 337.05 42681.99 88888.00 2023-07-30 01:01:25.000 211 21636.50 337.08 42681.99 47840.77 2023-07-30 01:01:26.000 211 21636.50 337.07 42681.99 88888.00 2023-07-30 01:01:27.000 211 21636.51 337.02 42682.02 88888.00 2023-07-30 01:01:28.000 211 21636.52 336.99 42682.03 88888.00 2023-07-30 01:01:29.000 211 21636.52 337.00 42682.00 88888.00 2023-07-30 01:01:30.000 211 21636.54 337.02 42681.98 47840.69 2023-07-30 01:01:31.000 211 21636.55 337.03 42682.04 88888.00 2023-07-30 01:01:32.000 211 21636.54 337.05 42682.12 88888.00 2023-07-30 01:01:33.000 211 21636.52 337.06 42682.14 88888.00 2023-07-30 01:01:34.000 211 21636.50 337.06 42682.09 88888.00 2023-07-30 01:01:35.000 211 21636.49 337.03 42682.02 47840.73 2023-07-30 01:01:36.000 211 21636.53 336.99 42682.02 88888.00 2023-07-30 01:01:37.000 211 21636.54 336.95 42682.02 88888.00 2023-07-30 01:01:38.000 211 21636.51 336.94 42681.98 88888.00 2023-07-30 01:01:39.000 211 21636.49 336.96 42681.96 88888.00 2023-07-30 01:01:40.000 211 21636.49 337.01 42682.01 99999.00 2023-07-30 01:01:41.000 211 21636.50 337.09 42682.06 99999.00 2023-07-30 01:01:42.000 211 21636.48 337.13 42682.07 99999.00 2023-07-30 01:01:43.000 211 21636.45 337.09 42682.06 99999.00 2023-07-30 01:01:44.000 211 21636.46 337.04 42682.10 99999.00 2023-07-30 01:01:45.000 211 21636.50 337.05 42682.17 47840.93 2023-07-30 01:01:46.000 211 21636.50 337.06 42682.21 88888.00 2023-07-30 01:01:47.000 211 21636.46 337.05 42682.21 88888.00 2023-07-30 01:01:48.000 211 21636.41 337.04 42682.18 88888.00 2023-07-30 01:01:49.000 211 21636.39 337.03 42682.15 88888.00 2023-07-30 01:01:50.000 211 21636.35 337.00 42682.13 47840.71 2023-07-30 01:01:51.000 211 21636.34 337.00 42682.11 88888.00 2023-07-30 01:01:52.000 211 21636.37 337.04 42682.09 88888.00 2023-07-30 01:01:53.000 211 21636.40 337.07 42682.06 88888.00 2023-07-30 01:01:54.000 211 21636.38 337.05 42682.06 88888.00 2023-07-30 01:01:55.000 211 21636.34 337.03 42682.08 47840.68 2023-07-30 01:01:56.000 211 21636.28 337.04 42682.09 88888.00 2023-07-30 01:01:57.000 211 21636.24 337.04 42682.09 88888.00 2023-07-30 01:01:58.000 211 21636.24 337.03 42682.10 88888.00 2023-07-30 01:01:59.000 211 21636.28 337.04 42682.11 88888.00 2023-07-30 01:02:00.000 211 21636.34 337.07 42682.13 99999.00 2023-07-30 01:02:01.000 211 21636.38 337.06 42682.14 99999.00 2023-07-30 01:02:02.000 211 21636.37 337.00 42682.14 99999.00 2023-07-30 01:02:03.000 211 21636.35 336.95 42682.11 99999.00 2023-07-30 01:02:04.000 211 21636.36 336.95 42682.08 99999.00 2023-07-30 01:02:05.000 211 21636.37 336.95 42682.09 47841.66 2023-07-30 01:02:06.000 211 21636.34 336.97 42682.09 88888.00 2023-07-30 01:02:07.000 211 21636.34 337.03 42682.12 88888.00 2023-07-30 01:02:08.000 211 21636.37 337.07 42682.18 88888.00 2023-07-30 01:02:09.000 211 21636.39 337.06 42682.19 88888.00 2023-07-30 01:02:10.000 211 21636.33 337.06 42682.15 47840.65 2023-07-30 01:02:11.000 211 21636.25 337.05 42682.12 88888.00 2023-07-30 01:02:12.000 211 21636.25 337.04 42682.14 88888.00 2023-07-30 01:02:13.000 211 21636.29 337.04 42682.16 88888.00 2023-07-30 01:02:14.000 211 21636.30 337.03 42682.15 88888.00 2023-07-30 01:02:15.000 211 21636.24 337.01 42682.12 47840.68 2023-07-30 01:02:16.000 211 21636.17 337.00 42682.11 88888.00 2023-07-30 01:02:17.000 211 21636.12 337.01 42682.14 88888.00 2023-07-30 01:02:18.000 211 21636.09 337.06 42682.13 88888.00 2023-07-30 01:02:19.000 211 21636.09 337.14 42682.11 88888.00 2023-07-30 01:02:20.000 211 21636.10 337.18 42682.10 99999.00 2023-07-30 01:02:21.000 211 21636.09 337.16 42682.14 99999.00 2023-07-30 01:02:22.000 211 21636.06 337.10 42682.15 99999.00 2023-07-30 01:02:23.000 211 21636.04 337.08 42682.12 99999.00 2023-07-30 01:02:24.000 211 21636.03 337.10 42682.10 99999.00 2023-07-30 01:02:25.000 211 21636.03 337.11 42682.11 99999.00 2023-07-30 01:02:26.000 211 21636.05 337.10 42682.10 99999.00 2023-07-30 01:02:27.000 211 21636.06 337.08 42682.11 99999.00 2023-07-30 01:02:28.000 211 21636.08 337.05 42682.12 99999.00 2023-07-30 01:02:29.000 211 21636.09 337.03 42682.11 99999.00 2023-07-30 01:02:30.000 211 21636.11 337.06 42682.09 47840.51 2023-07-30 01:02:31.000 211 21636.12 337.11 42682.09 88888.00 2023-07-30 01:02:32.000 211 21636.14 337.13 42682.10 88888.00 2023-07-30 01:02:33.000 211 21636.15 337.15 42682.14 88888.00 2023-07-30 01:02:34.000 211 21636.14 337.16 42682.17 88888.00 2023-07-30 01:02:35.000 211 21636.12 337.15 42682.18 47840.67 2023-07-30 01:02:36.000 211 21636.09 337.14 42682.18 88888.00 2023-07-30 01:02:37.000 211 21636.08 337.15 42682.19 88888.00 2023-07-30 01:02:38.000 211 21636.10 337.17 42682.17 88888.00 2023-07-30 01:02:39.000 211 21636.12 337.19 42682.12 88888.00 2023-07-30 01:02:40.000 211 21636.10 337.19 42682.08 47840.61 2023-07-30 01:02:41.000 211 21636.10 337.18 42682.08 88888.00 2023-07-30 01:02:42.000 211 21636.13 337.19 42682.12 88888.00 2023-07-30 01:02:43.000 211 21636.10 337.20 42682.14 88888.00 2023-07-30 01:02:44.000 211 21636.04 337.19 42682.12 88888.00 2023-07-30 01:02:45.000 211 21636.05 337.18 42682.10 99999.00 2023-07-30 01:02:46.000 211 21636.08 337.17 42682.10 99999.00 2023-07-30 01:02:47.000 211 21636.06 337.15 42682.11 99999.00 2023-07-30 01:02:48.000 211 21636.00 337.14 42682.10 99999.00 2023-07-30 01:02:49.000 211 21635.99 337.14 42682.12 99999.00 2023-07-30 01:02:50.000 211 21636.02 337.13 42682.15 99999.00 2023-07-30 01:02:51.000 211 21636.03 337.11 42682.14 99999.00 2023-07-30 01:02:52.000 211 21636.01 337.12 42682.11 99999.00 2023-07-30 01:02:53.000 211 21636.02 337.13 42682.08 99999.00 2023-07-30 01:02:54.000 211 21636.04 337.15 42682.09 99999.00 2023-07-30 01:02:55.000 211 21636.04 337.19 42682.12 47840.65 2023-07-30 01:02:56.000 211 21636.03 337.17 42682.14 88888.00 2023-07-30 01:02:57.000 211 21636.03 337.12 42682.17 88888.00 2023-07-30 01:02:58.000 211 21636.07 337.12 42682.23 88888.00 2023-07-30 01:02:59.000 211 21636.07 337.13 42682.28 88888.00 2023-07-30 01:03:00.000 211 21636.04 337.13 42682.29 47840.65 2023-07-30 01:03:01.000 211 21636.02 337.12 42682.23 88888.00 2023-07-30 01:03:02.000 211 21636.04 337.10 42682.21 88888.00 2023-07-30 01:03:03.000 211 21636.05 337.12 42682.22 88888.00 2023-07-30 01:03:04.000 211 21636.02 337.15 42682.23 88888.00 2023-07-30 01:03:05.000 211 21636.02 337.15 42682.23 47840.73 2023-07-30 01:03:06.000 211 21636.05 337.12 42682.21 88888.00 2023-07-30 01:03:07.000 211 21636.07 337.12 42682.16 88888.00 2023-07-30 01:03:08.000 211 21636.06 337.14 42682.14 88888.00 2023-07-30 01:03:09.000 211 21636.03 337.16 42682.18 88888.00 2023-07-30 01:03:10.000 211 21636.05 337.14 42682.21 47840.63 2023-07-30 01:03:11.000 211 21636.07 337.11 42682.20 88888.00 2023-07-30 01:03:12.000 211 21636.03 337.11 42682.19 88888.00 2023-07-30 01:03:13.000 211 21635.96 337.12 42682.20 88888.00 2023-07-30 01:03:14.000 211 21635.94 337.12 42682.19 88888.00 2023-07-30 01:03:15.000 211 21635.95 337.14 42682.19 47840.64 2023-07-30 01:03:16.000 211 21635.94 337.18 42682.21 88888.00 2023-07-30 01:03:17.000 211 21635.93 337.21 42682.22 88888.00 2023-07-30 01:03:18.000 211 21635.95 337.20 42682.21 88888.00 2023-07-30 01:03:19.000 211 21635.97 337.18 42682.20 88888.00 2023-07-30 01:03:20.000 211 21635.91 337.19 42682.23 47840.65 2023-07-30 01:03:21.000 211 21635.88 337.21 42682.28 88888.00 2023-07-30 01:03:22.000 211 21635.91 337.23 42682.31 88888.00 2023-07-30 01:03:23.000 211 21635.95 337.22 42682.29 88888.00 2023-07-30 01:03:24.000 211 21635.96 337.19 42682.23 88888.00 2023-07-30 01:03:25.000 211 21635.93 337.17 42682.24 47840.61 2023-07-30 01:03:26.000 211 21635.90 337.19 42682.30 88888.00 2023-07-30 01:03:27.000 211 21635.87 337.22 42682.32 88888.00 2023-07-30 01:03:28.000 211 21635.86 337.22 42682.30 88888.00 2023-07-30 01:03:29.000 211 21635.87 337.22 42682.28 88888.00 2023-07-30 01:03:30.000 211 21635.87 337.24 42682.27 99999.00 2023-07-30 01:03:31.000 211 21635.88 337.24 42682.29 99999.00 2023-07-30 01:03:32.000 211 21635.89 337.22 42682.31 99999.00 2023-07-30 01:03:33.000 211 21635.89 337.21 42682.27 99999.00 2023-07-30 01:03:34.000 211 21635.87 337.20 42682.23 99999.00 2023-07-30 01:03:35.000 211 21635.88 337.19 42682.23 47839.29 2023-07-30 01:03:36.000 211 21635.92 337.16 42682.27 88888.00 2023-07-30 01:03:37.000 211 21635.92 337.15 42682.31 88888.00 2023-07-30 01:03:38.000 211 21635.86 337.17 42682.31 88888.00 2023-07-30 01:03:39.000 211 21635.80 337.23 42682.33 88888.00 2023-07-30 01:03:40.000 211 21635.81 337.28 42682.36 99999.00 2023-07-30 01:03:41.000 211 21635.83 337.28 42682.34 99999.00 2023-07-30 01:03:42.000 211 21635.82 337.21 42682.29 99999.00 2023-07-30 01:03:43.000 211 21635.83 337.18 42682.26 99999.00 2023-07-30 01:03:44.000 211 21635.87 337.20 42682.24 99999.00 2023-07-30 01:03:45.000 211 21635.87 337.22 42682.25 47840.72 2023-07-30 01:03:46.000 211 21635.84 337.20 42682.30 88888.00 2023-07-30 01:03:47.000 211 21635.84 337.15 42682.32 88888.00 2023-07-30 01:03:48.000 211 21635.87 337.15 42682.33 88888.00 2023-07-30 01:03:49.000 211 21635.88 337.14 42682.32 88888.00 2023-07-30 01:03:50.000 211 21635.85 337.13 42682.32 47840.63 2023-07-30 01:03:51.000 211 21635.82 337.15 42682.32 88888.00 2023-07-30 01:03:52.000 211 21635.81 337.19 42682.30 88888.00 2023-07-30 01:03:53.000 211 21635.79 337.19 42682.25 88888.00 2023-07-30 01:03:54.000 211 21635.81 337.14 42682.21 88888.00 2023-07-30 01:03:55.000 211 21635.85 337.13 42682.21 47840.69 2023-07-30 01:03:56.000 211 21635.90 337.18 42682.21 88888.00 2023-07-30 01:03:57.000 211 21635.92 337.21 42682.21 88888.00 2023-07-30 01:03:58.000 211 21635.91 337.20 42682.24 88888.00 2023-07-30 01:03:59.000 211 21635.89 337.20 42682.29 88888.00 2023-07-30 01:04:00.000 211 21635.89 337.25 42682.32 47840.68 2023-07-30 01:04:01.000 211 21635.92 337.31 42682.33 88888.00 2023-07-30 01:04:02.000 211 21635.92 337.32 42682.30 88888.00 2023-07-30 01:04:03.000 211 21635.85 337.27 42682.28 88888.00 2023-07-30 01:04:04.000 211 21635.82 337.25 42682.30 88888.00 2023-07-30 01:04:05.000 211 21635.83 337.30 42682.31 47840.63 2023-07-30 01:04:06.000 211 21635.88 337.33 42682.32 88888.00 2023-07-30 01:04:07.000 211 21635.94 337.31 42682.36 88888.00 2023-07-30 01:04:08.000 211 21635.97 337.28 42682.37 88888.00 2023-07-30 01:04:09.000 211 21635.93 337.29 42682.33 88888.00 2023-07-30 01:04:10.000 211 21635.88 337.31 42682.29 99999.00 2023-07-30 01:04:11.000 211 21635.88 337.29 42682.25 99999.00 2023-07-30 01:04:12.000 211 21635.89 337.26 42682.25 99999.00 2023-07-30 01:04:13.000 211 21635.92 337.29 42682.31 99999.00 2023-07-30 01:04:14.000 211 21635.94 337.33 42682.38 99999.00 2023-07-30 01:04:15.000 211 21635.94 337.31 42682.38 47840.56 2023-07-30 01:04:16.000 211 21635.95 337.27 42682.33 88888.00 2023-07-30 01:04:17.000 211 21635.95 337.28 42682.26 88888.00 2023-07-30 01:04:18.000 211 21635.91 337.34 42682.19 88888.00 2023-07-30 01:04:19.000 211 21635.86 337.37 42682.18 88888.00 2023-07-30 01:04:20.000 211 21635.87 337.37 42682.21 99999.00 2023-07-30 01:04:21.000 211 21635.90 337.36 42682.24 99999.00 2023-07-30 01:04:22.000 211 21635.91 337.37 42682.24 99999.00 2023-07-30 01:04:23.000 211 21635.87 337.37 42682.23 99999.00 2023-07-30 01:04:24.000 211 21635.83 337.35 42682.22 99999.00 2023-07-30 01:04:25.000 211 21635.84 337.34 42682.23 47841.29 2023-07-30 01:04:26.000 211 21635.87 337.35 42682.28 88888.00 2023-07-30 01:04:27.000 211 21635.87 337.38 42682.34 88888.00 2023-07-30 01:04:28.000 211 21635.89 337.40 42682.38 88888.00 2023-07-30 01:04:29.000 211 21635.93 337.38 42682.36 88888.00 2023-07-30 01:04:30.000 211 21635.95 337.35 42682.32 47840.59 2023-07-30 01:04:31.000 211 21635.94 337.36 42682.30 88888.00 2023-07-30 01:04:32.000 211 21635.92 337.40 42682.32 88888.00 2023-07-30 01:04:33.000 211 21635.91 337.38 42682.33 88888.00 2023-07-30 01:04:34.000 211 21635.93 337.32 42682.33 88888.00 2023-07-30 01:04:35.000 211 21635.98 337.30 42682.34 47840.74 2023-07-30 01:04:36.000 211 21636.04 337.34 42682.31 88888.00 2023-07-30 01:04:37.000 211 21636.05 337.37 42682.23 88888.00 2023-07-30 01:04:38.000 211 21636.03 337.38 42682.22 88888.00 2023-07-30 01:04:39.000 211 21636.02 337.38 42682.29 88888.00 2023-07-30 01:04:40.000 211 21636.01 337.37 42682.33 47840.74 2023-07-30 01:04:41.000 211 21636.00 337.38 42682.33 88888.00 2023-07-30 01:04:42.000 211 21636.00 337.40 42682.31 88888.00 2023-07-30 01:04:43.000 211 21636.01 337.39 42682.31 88888.00 2023-07-30 01:04:44.000 211 21636.02 337.36 42682.31 88888.00 2023-07-30 01:04:45.000 211 21636.03 337.35 42682.33 47840.81 2023-07-30 01:04:46.000 211 21636.05 337.35 42682.34 88888.00 2023-07-30 01:04:47.000 211 21636.02 337.33 42682.32 88888.00 2023-07-30 01:04:48.000 211 21635.94 337.35 42682.31 88888.00 2023-07-30 01:04:49.000 211 21635.90 337.37 42682.28 88888.00 2023-07-30 01:04:50.000 211 21635.94 337.37 42682.27 47840.69 2023-07-30 01:04:51.000 211 21635.98 337.37 42682.29 88888.00 2023-07-30 01:04:52.000 211 21635.98 337.40 42682.31 88888.00 2023-07-30 01:04:53.000 211 21635.96 337.44 42682.28 88888.00 2023-07-30 01:04:54.000 211 21635.95 337.46 42682.19 88888.00 2023-07-30 01:04:55.000 211 21635.98 337.44 42682.15 47840.69 2023-07-30 01:04:56.000 211 21635.97 337.41 42682.16 88888.00 2023-07-30 01:04:57.000 211 21635.93 337.42 42682.15 88888.00 2023-07-30 01:04:58.000 211 21635.94 337.47 42682.14 88888.00 2023-07-30 01:04:59.000 211 21636.01 337.50 42682.17 88888.00 2023-07-30 01:05:00.000 211 21636.01 337.47 42682.18 99999.00 2023-07-30 01:05:01.000 211 21635.97 337.43 42682.17 99999.00 2023-07-30 01:05:02.000 211 21636.00 337.45 42682.19 99999.00 2023-07-30 01:05:03.000 211 21636.05 337.51 42682.21 99999.00 2023-07-30 01:05:04.000 211 21636.06 337.53 42682.22 99999.00 2023-07-30 01:05:05.000 211 21636.04 337.52 42682.25 47840.67 2023-07-30 01:05:06.000 211 21636.00 337.54 42682.27 88888.00 2023-07-30 01:05:07.000 211 21635.96 337.58 42682.28 88888.00 2023-07-30 01:05:08.000 211 21635.94 337.62 42682.29 88888.00 2023-07-30 01:05:09.000 211 21635.93 337.64 42682.27 88888.00 2023-07-30 01:05:10.000 211 21635.98 337.62 42682.22 47840.63 2023-07-30 01:05:11.000 211 21636.07 337.57 42682.18 88888.00 2023-07-30 01:05:12.000 211 21636.09 337.51 42682.18 88888.00 2023-07-30 01:05:13.000 211 21636.03 337.47 42682.20 88888.00 2023-07-30 01:05:14.000 211 21636.00 337.48 42682.21 88888.00 2023-07-30 01:05:15.000 211 21636.01 337.52 42682.19 47840.80 2023-07-30 01:05:16.000 211 21636.03 337.55 42682.15 88888.00 2023-07-30 01:05:17.000 211 21636.03 337.56 42682.13 88888.00 2023-07-30 01:05:18.000 211 21636.02 337.54 42682.14 88888.00 2023-07-30 01:05:19.000 211 21636.01 337.49 42682.15 88888.00 2023-07-30 01:05:20.000 211 21636.01 337.44 42682.16 47840.55 2023-07-30 01:05:21.000 211 21636.02 337.43 42682.18 88888.00 2023-07-30 01:05:22.000 211 21636.06 337.44 42682.17 88888.00 2023-07-30 01:05:23.000 211 21636.09 337.46 42682.17 88888.00 2023-07-30 01:05:24.000 211 21636.13 337.50 42682.19 88888.00 2023-07-30 01:05:25.000 211 21636.14 337.51 42682.19 47840.68 2023-07-30 01:05:26.000 211 21636.12 337.52 42682.19 88888.00 2023-07-30 01:05:27.000 211 21636.09 337.58 42682.21 88888.00 2023-07-30 01:05:28.000 211 21636.10 337.65 42682.21 88888.00 2023-07-30 01:05:29.000 211 21636.18 337.64 42682.20 88888.00 2023-07-30 01:05:30.000 211 21636.23 337.60 42682.21 47840.80 2023-07-30 01:05:31.000 211 21636.21 337.58 42682.21 88888.00 2023-07-30 01:05:32.000 211 21636.19 337.63 42682.23 88888.00 2023-07-30 01:05:33.000 211 21636.19 337.67 42682.26 88888.00 2023-07-30 01:05:34.000 211 21636.20 337.64 42682.27 88888.00 2023-07-30 01:05:35.000 211 21636.21 337.58 42682.26 47840.69 2023-07-30 01:05:36.000 211 21636.17 337.52 42682.29 88888.00 2023-07-30 01:05:37.000 211 21636.14 337.50 42682.32 88888.00 2023-07-30 01:05:38.000 211 21636.12 337.53 42682.31 88888.00 2023-07-30 01:05:39.000 211 21636.11 337.58 42682.26 88888.00 2023-07-30 01:05:40.000 211 21636.09 337.58 42682.21 47840.76 2023-07-30 01:05:41.000 211 21636.10 337.56 42682.20 88888.00 2023-07-30 01:05:42.000 211 21636.10 337.56 42682.20 88888.00 2023-07-30 01:05:43.000 211 21636.10 337.58 42682.18 88888.00 2023-07-30 01:05:44.000 211 21636.12 337.61 42682.15 88888.00 2023-07-30 01:05:45.000 211 21636.12 337.66 42682.16 99999.00 2023-07-30 01:05:46.000 211 21636.13 337.70 42682.19 99999.00 2023-07-30 01:05:47.000 211 21636.14 337.68 42682.18 99999.00 2023-07-30 01:05:48.000 211 21636.12 337.63 42682.12 99999.00 2023-07-30 01:05:49.000 211 21636.11 337.60 42682.08 99999.00 2023-07-30 01:05:50.000 211 21636.10 337.61 42682.10 47840.71 2023-07-30 01:05:51.000 211 21636.07 337.60 42682.13 88888.00 2023-07-30 01:05:52.000 211 21636.05 337.56 42682.14 88888.00 2023-07-30 01:05:53.000 211 21636.08 337.52 42682.12 88888.00 2023-07-30 01:05:54.000 211 21636.11 337.53 42682.12 88888.00 2023-07-30 01:05:55.000 211 21636.09 337.55 42682.14 47840.74 2023-07-30 01:05:56.000 211 21636.02 337.56 42682.14 88888.00 2023-07-30 01:05:57.000 211 21635.96 337.57 42682.12 88888.00 2023-07-30 01:05:58.000 211 21635.94 337.57 42682.11 88888.00 2023-07-30 01:05:59.000 211 21635.97 337.58 42682.09 88888.00 2023-07-30 01:06:00.000 211 21636.02 337.62 42682.08 47840.72 2023-07-30 01:06:01.000 211 21636.06 337.63 42682.11 88888.00 2023-07-30 01:06:02.000 211 21636.08 337.62 42682.14 88888.00 2023-07-30 01:06:03.000 211 21636.07 337.65 42682.17 88888.00 2023-07-30 01:06:04.000 211 21636.10 337.65 42682.19 88888.00 2023-07-30 01:06:05.000 211 21636.14 337.62 42682.20 47840.60 2023-07-30 01:06:06.000 211 21636.16 337.63 42682.19 88888.00 2023-07-30 01:06:07.000 211 21636.19 337.65 42682.17 88888.00 2023-07-30 01:06:08.000 211 21636.22 337.68 42682.14 88888.00 2023-07-30 01:06:09.000 211 21636.23 337.69 42682.12 88888.00 2023-07-30 01:06:10.000 211 21636.20 337.62 42682.12 47840.70 2023-07-30 01:06:11.000 211 21636.15 337.55 42682.16 88888.00 2023-07-30 01:06:12.000 211 21636.12 337.57 42682.17 88888.00 2023-07-30 01:06:13.000 211 21636.14 337.61 42682.14 88888.00 2023-07-30 01:06:14.000 211 21636.12 337.63 42682.12 88888.00 2023-07-30 01:06:15.000 211 21636.06 337.61 42682.14 47840.74 2023-07-30 01:06:16.000 211 21636.02 337.59 42682.14 88888.00 2023-07-30 01:06:17.000 211 21636.04 337.61 42682.11 88888.00 2023-07-30 01:06:18.000 211 21636.06 337.62 42682.11 88888.00 2023-07-30 01:06:19.000 211 21636.09 337.58 42682.14 88888.00 2023-07-30 01:06:20.000 211 21636.10 337.61 42682.18 47840.65 2023-07-30 01:06:21.000 211 21636.12 337.67 42682.18 88888.00 2023-07-30 01:06:22.000 211 21636.15 337.66 42682.19 88888.00 2023-07-30 01:06:23.000 211 21636.15 337.63 42682.22 88888.00 2023-07-30 01:06:24.000 211 21636.11 337.65 42682.23 88888.00 2023-07-30 01:06:25.000 211 21636.10 337.66 42682.24 47840.64 2023-07-30 01:06:26.000 211 21636.10 337.62 42682.25 88888.00 2023-07-30 01:06:27.000 211 21636.08 337.60 42682.21 88888.00 2023-07-30 01:06:28.000 211 21636.06 337.61 42682.17 88888.00 2023-07-30 01:06:29.000 211 21636.09 337.66 42682.14 88888.00 2023-07-30 01:06:30.000 211 21636.10 337.73 42682.16 47840.56 2023-07-30 01:06:31.000 211 21636.08 337.75 42682.18 88888.00 2023-07-30 01:06:32.000 211 21636.07 337.72 42682.16 88888.00 2023-07-30 01:06:33.000 211 21636.12 337.69 42682.14 88888.00 2023-07-30 01:06:34.000 211 21636.18 337.68 42682.15 88888.00 2023-07-30 01:06:35.000 211 21636.22 337.69 42682.18 99999.00 2023-07-30 01:06:36.000 211 21636.19 337.69 42682.21 99999.00 2023-07-30 01:06:37.000 211 21636.13 337.64 42682.20 99999.00 2023-07-30 01:06:38.000 211 21636.11 337.63 42682.13 99999.00 2023-07-30 01:06:39.000 211 21636.13 337.66 42682.09 99999.00 2023-07-30 01:06:40.000 211 21636.15 337.67 42682.11 47840.73 2023-07-30 01:06:41.000 211 21636.16 337.64 42682.11 88888.00 2023-07-30 01:06:42.000 211 21636.18 337.62 42682.05 88888.00 2023-07-30 01:06:43.000 211 21636.19 337.59 42682.00 88888.00 2023-07-30 01:06:44.000 211 21636.20 337.59 42681.98 88888.00 2023-07-30 01:06:45.000 211 21636.21 337.59 42681.97 47840.62 2023-07-30 01:06:46.000 211 21636.21 337.58 42681.98 88888.00 2023-07-30 01:06:47.000 211 21636.19 337.58 42682.01 88888.00 2023-07-30 01:06:48.000 211 21636.19 337.58 42682.01 88888.00 2023-07-30 01:06:49.000 211 21636.15 337.54 42682.01 88888.00 2023-07-30 01:06:50.000 211 21636.15 337.53 42682.02 47840.68 2023-07-30 01:06:51.000 211 21636.18 337.53 42682.02 88888.00 2023-07-30 01:06:52.000 211 21636.20 337.49 42681.97 88888.00 2023-07-30 01:06:53.000 211 21636.24 337.48 42681.96 88888.00 2023-07-30 01:06:54.000 211 21636.31 337.51 42682.02 88888.00 2023-07-30 01:06:55.000 211 21636.34 337.52 42682.04 99999.00 2023-07-30 01:06:56.000 211 21636.32 337.54 42681.99 99999.00 2023-07-30 01:06:57.000 211 21636.30 337.58 42681.98 99999.00 2023-07-30 01:06:58.000 211 21636.27 337.56 42682.03 99999.00 2023-07-30 01:06:59.000 211 21636.26 337.51 42682.06 99999.00 2023-07-30 01:07:00.000 211 21636.26 337.51 42682.05 47839.14 2023-07-30 01:07:01.000 211 21636.23 337.56 42682.02 88888.00 2023-07-30 01:07:02.000 211 21636.21 337.61 42682.01 88888.00 2023-07-30 01:07:03.000 211 21636.21 337.58 42682.02 88888.00 2023-07-30 01:07:04.000 211 21636.21 337.53 42682.02 88888.00 2023-07-30 01:07:05.000 211 21636.23 337.51 42682.02 47841.03 2023-07-30 01:07:06.000 211 21636.31 337.48 42682.07 88888.00 2023-07-30 01:07:07.000 211 21636.37 337.45 42682.10 88888.00 2023-07-30 01:07:08.000 211 21636.40 337.46 42682.06 88888.00 2023-07-30 01:07:09.000 211 21636.39 337.49 42681.99 88888.00 2023-07-30 01:07:10.000 211 21636.37 337.51 42681.99 47840.69 2023-07-30 01:07:11.000 211 21636.39 337.55 42682.03 88888.00 2023-07-30 01:07:12.000 211 21636.39 337.58 42682.04 88888.00 2023-07-30 01:07:13.000 211 21636.36 337.57 42682.00 88888.00 2023-07-30 01:07:14.000 211 21636.35 337.53 42681.94 88888.00 2023-07-30 01:07:15.000 211 21636.38 337.51 42681.90 47840.74 2023-07-30 01:07:16.000 211 21636.38 337.50 42681.94 88888.00 2023-07-30 01:07:17.000 211 21636.38 337.48 42681.97 88888.00 2023-07-30 01:07:18.000 211 21636.41 337.48 42681.95 88888.00 2023-07-30 01:07:19.000 211 21636.44 337.53 42681.94 88888.00 2023-07-30 01:07:20.000 211 21636.46 337.56 42681.95 99999.00 2023-07-30 01:07:21.000 211 21636.45 337.56 42681.98 99999.00 2023-07-30 01:07:22.000 211 21636.45 337.56 42681.98 99999.00 2023-07-30 01:07:23.000 211 21636.45 337.56 42681.97 99999.00 2023-07-30 01:07:24.000 211 21636.44 337.59 42681.95 99999.00 2023-07-30 01:07:25.000 211 21636.44 337.61 42681.93 47840.64 2023-07-30 01:07:26.000 211 21636.44 337.57 42681.94 88888.00 2023-07-30 01:07:27.000 211 21636.44 337.52 42681.96 88888.00 2023-07-30 01:07:28.000 211 21636.46 337.53 42681.94 88888.00 2023-07-30 01:07:29.000 211 21636.45 337.57 42681.93 88888.00 2023-07-30 01:07:30.000 211 21636.42 337.57 42681.94 47840.66 2023-07-30 01:07:31.000 211 21636.41 337.55 42681.95 88888.00 2023-07-30 01:07:32.000 211 21636.41 337.56 42681.96 88888.00 2023-07-30 01:07:33.000 211 21636.42 337.58 42681.95 88888.00 2023-07-30 01:07:34.000 211 21636.42 337.57 42681.92 88888.00 2023-07-30 01:07:35.000 211 21636.42 337.57 42681.88 99999.00 2023-07-30 01:07:36.000 211 21636.45 337.62 42681.86 99999.00 2023-07-30 01:07:37.000 211 21636.48 337.65 42681.89 99999.00 2023-07-30 01:07:38.000 211 21636.47 337.64 42681.95 99999.00 2023-07-30 01:07:39.000 211 21636.43 337.65 42682.01 99999.00 2023-07-30 01:07:40.000 211 21636.42 337.65 42682.02 47840.66 2023-07-30 01:07:41.000 211 21636.42 337.61 42681.99 88888.00 2023-07-30 01:07:42.000 211 21636.43 337.58 42681.99 88888.00 2023-07-30 01:07:43.000 211 21636.42 337.58 42681.99 88888.00 2023-07-30 01:07:44.000 211 21636.40 337.59 42681.98 88888.00 2023-07-30 01:07:45.000 211 21636.43 337.58 42681.95 99999.00 2023-07-30 01:07:46.000 211 21636.48 337.57 42681.95 99999.00 2023-07-30 01:07:47.000 211 21636.49 337.59 42681.92 99999.00 2023-07-30 01:07:48.000 211 21636.49 337.64 42681.87 99999.00 2023-07-30 01:07:49.000 211 21636.50 337.64 42681.84 99999.00 2023-07-30 01:07:50.000 211 21636.49 337.56 42681.84 47840.97 2023-07-30 01:07:51.000 211 21636.47 337.47 42681.86 88888.00 2023-07-30 01:07:52.000 211 21636.47 337.43 42681.89 88888.00 2023-07-30 01:07:53.000 211 21636.47 337.43 42681.93 88888.00 2023-07-30 01:07:54.000 211 21636.45 337.43 42681.94 88888.00 2023-07-30 01:07:55.000 211 21636.45 337.40 42681.94 47840.58 2023-07-30 01:07:56.000 211 21636.46 337.38 42681.94 88888.00 2023-07-30 01:07:57.000 211 21636.47 337.40 42681.94 88888.00 2023-07-30 01:07:58.000 211 21636.48 337.44 42681.94 88888.00 2023-07-30 01:07:59.000 211 21636.46 337.46 42681.96 88888.00 2023-07-30 01:08:00.000 211 21636.44 337.47 42681.99 99999.00 2023-07-30 01:08:01.000 211 21636.44 337.44 42682.00 99999.00 2023-07-30 01:08:02.000 211 21636.48 337.37 42681.96 99999.00 2023-07-30 01:08:03.000 211 21636.50 337.31 42681.94 99999.00 2023-07-30 01:08:04.000 211 21636.49 337.29 42681.94 99999.00 2023-07-30 01:08:05.000 211 21636.48 337.34 42681.96 47840.64 2023-07-30 01:08:06.000 211 21636.51 337.39 42681.95 88888.00 2023-07-30 01:08:07.000 211 21636.54 337.40 42681.93 88888.00 2023-07-30 01:08:08.000 211 21636.58 337.38 42681.92 88888.00 2023-07-30 01:08:09.000 211 21636.62 337.37 42681.91 88888.00 2023-07-30 01:08:10.000 211 21636.65 337.38 42681.91 47840.65 2023-07-30 01:08:11.000 211 21636.61 337.41 42681.90 88888.00 2023-07-30 01:08:12.000 211 21636.53 337.40 42681.87 88888.00 2023-07-30 01:08:13.000 211 21636.50 337.36 42681.84 88888.00 2023-07-30 01:08:14.000 211 21636.54 337.38 42681.82 88888.00 2023-07-30 01:08:15.000 211 21636.56 337.44 42681.84 47840.62 2023-07-30 01:08:16.000 211 21636.52 337.48 42681.85 88888.00 2023-07-30 01:08:17.000 211 21636.50 337.49 42681.83 88888.00 2023-07-30 01:08:18.000 211 21636.52 337.45 42681.81 88888.00 2023-07-30 01:08:19.000 211 21636.55 337.43 42681.82 88888.00 2023-07-30 01:08:20.000 211 21636.57 337.43 42681.85 47840.62 2023-07-30 01:08:21.000 211 21636.59 337.45 42681.88 88888.00 2023-07-30 01:08:22.000 211 21636.59 337.45 42681.89 88888.00 2023-07-30 01:08:23.000 211 21636.60 337.42 42681.88 88888.00 2023-07-30 01:08:24.000 211 21636.61 337.40 42681.86 88888.00 2023-07-30 01:08:25.000 211 21636.62 337.38 42681.86 99999.00 2023-07-30 01:08:26.000 211 21636.61 337.34 42681.86 99999.00 2023-07-30 01:08:27.000 211 21636.60 337.32 42681.89 99999.00 2023-07-30 01:08:28.000 211 21636.59 337.34 42681.94 99999.00 2023-07-30 01:08:29.000 211 21636.62 337.37 42681.98 99999.00 2023-07-30 01:08:30.000 211 21636.65 337.38 42681.98 99999.00 2023-07-30 01:08:31.000 211 21636.66 337.36 42681.94 99999.00 2023-07-30 01:08:32.000 211 21636.68 337.35 42681.92 99999.00 2023-07-30 01:08:33.000 211 21636.70 337.32 42681.94 99999.00 2023-07-30 01:08:34.000 211 21636.71 337.28 42681.94 99999.00 2023-07-30 01:08:35.000 211 21636.74 337.27 42681.92 47841.29 2023-07-30 01:08:36.000 211 21636.76 337.31 42681.90 88888.00 2023-07-30 01:08:37.000 211 21636.79 337.32 42681.90 88888.00 2023-07-30 01:08:38.000 211 21636.83 337.30 42681.90 88888.00 2023-07-30 01:08:39.000 211 21636.84 337.29 42681.91 88888.00 2023-07-30 01:08:40.000 211 21636.83 337.33 42681.91 47840.60 2023-07-30 01:08:41.000 211 21636.83 337.35 42681.88 88888.00 2023-07-30 01:08:42.000 211 21636.85 337.31 42681.85 88888.00 2023-07-30 01:08:43.000 211 21636.88 337.29 42681.83 88888.00 2023-07-30 01:08:44.000 211 21636.88 337.29 42681.84 88888.00 2023-07-30 01:08:45.000 211 21636.84 337.28 42681.84 99999.00 2023-07-30 01:08:46.000 211 21636.78 337.30 42681.83 99999.00 2023-07-30 01:08:47.000 211 21636.76 337.35 42681.80 99999.00 2023-07-30 01:08:48.000 211 21636.78 337.35 42681.74 99999.00 2023-07-30 01:08:49.000 211 21636.81 337.34 42681.71 99999.00 2023-07-30 01:08:50.000 211 21636.86 337.34 42681.72 99999.00 2023-07-30 01:08:51.000 211 21636.92 337.35 42681.75 99999.00 2023-07-30 01:08:52.000 211 21636.93 337.33 42681.78 99999.00 2023-07-30 01:08:53.000 211 21636.88 337.28 42681.78 99999.00 2023-07-30 01:08:54.000 211 21636.85 337.25 42681.75 99999.00 2023-07-30 01:08:55.000 211 21636.88 337.27 42681.74 47840.25 2023-07-30 01:08:56.000 211 21636.97 337.32 42681.75 88888.00 2023-07-30 01:08:57.000 211 21637.02 337.34 42681.73 88888.00 2023-07-30 01:08:58.000 211 21637.00 337.36 42681.70 88888.00 2023-07-30 01:08:59.000 211 21636.99 337.39 42681.69 88888.00 2023-07-30 01:09:00.000 211 21636.99 337.37 42681.68 99999.00 2023-07-30 01:09:01.000 211 21636.98 337.31 42681.68 99999.00 2023-07-30 01:09:02.000 211 21637.00 337.27 42681.69 99999.00 2023-07-30 01:09:03.000 211 21637.03 337.27 42681.68 99999.00 2023-07-30 01:09:04.000 211 21637.06 337.29 42681.65 99999.00 2023-07-30 01:09:05.000 211 21637.07 337.29 42681.63 47840.61 2023-07-30 01:09:06.000 211 21637.07 337.28 42681.60 88888.00 2023-07-30 01:09:07.000 211 21637.09 337.27 42681.54 88888.00 2023-07-30 01:09:08.000 211 21637.15 337.28 42681.50 88888.00 2023-07-30 01:09:09.000 211 21637.16 337.27 42681.48 88888.00 2023-07-30 01:09:10.000 211 21637.12 337.25 42681.48 99999.00 2023-07-30 01:09:11.000 211 21637.09 337.24 42681.50 99999.00 2023-07-30 01:09:12.000 211 21637.10 337.22 42681.49 99999.00 2023-07-30 01:09:13.000 211 21637.10 337.18 42681.47 99999.00 2023-07-30 01:09:14.000 211 21637.08 337.17 42681.47 99999.00 2023-07-30 01:09:15.000 211 21637.06 337.19 42681.48 99999.00 2023-07-30 01:09:16.000 211 21637.08 337.18 42681.47 99999.00 2023-07-30 01:09:17.000 211 21637.12 337.14 42681.47 99999.00 2023-07-30 01:09:18.000 211 21637.12 337.09 42681.49 99999.00 2023-07-30 01:09:19.000 211 21637.10 337.06 42681.52 99999.00 2023-07-30 01:09:20.000 211 21637.13 337.07 42681.54 47840.56 2023-07-30 01:09:21.000 211 21637.17 337.10 42681.50 88888.00 2023-07-30 01:09:22.000 211 21637.17 337.12 42681.46 88888.00 2023-07-30 01:09:23.000 211 21637.14 337.10 42681.44 88888.00 2023-07-30 01:09:24.000 211 21637.13 337.06 42681.44 88888.00 2023-07-30 01:09:25.000 211 21637.15 337.00 42681.44 47840.52 2023-07-30 01:09:26.000 211 21637.13 337.00 42681.45 88888.00 2023-07-30 01:09:27.000 211 21637.08 337.02 42681.45 88888.00 2023-07-30 01:09:28.000 211 21637.08 337.04 42681.45 88888.00 2023-07-30 01:09:29.000 211 21637.14 337.07 42681.45 88888.00 2023-07-30 01:09:30.000 211 21637.15 337.08 42681.43 47840.58 2023-07-30 01:09:31.000 211 21637.13 337.07 42681.43 88888.00 2023-07-30 01:09:32.000 211 21637.17 337.05 42681.42 88888.00 2023-07-30 01:09:33.000 211 21637.26 337.03 42681.41 88888.00 2023-07-30 01:09:34.000 211 21637.26 337.01 42681.44 88888.00 2023-07-30 01:09:35.000 211 21637.23 336.99 42681.43 47840.56 2023-07-30 01:09:36.000 211 21637.24 336.98 42681.36 88888.00 2023-07-30 01:09:37.000 211 21637.25 336.99 42681.33 88888.00 2023-07-30 01:09:38.000 211 21637.22 337.01 42681.36 88888.00 2023-07-30 01:09:39.000 211 21637.24 337.03 42681.39 88888.00 2023-07-30 01:09:40.000 211 21637.27 337.02 42681.38 47839.26 2023-07-30 01:09:41.000 211 21637.26 337.01 42681.38 88888.00 2023-07-30 01:09:42.000 211 21637.22 337.00 42681.38 88888.00 2023-07-30 01:09:43.000 211 21637.15 336.98 42681.36 88888.00 2023-07-30 01:09:44.000 211 21637.11 336.96 42681.32 88888.00 2023-07-30 01:09:45.000 211 21637.15 336.96 42681.33 47840.52 2023-07-30 01:09:46.000 211 21637.21 336.97 42681.35 88888.00 2023-07-30 01:09:47.000 211 21637.26 336.97 42681.35 88888.00 2023-07-30 01:09:48.000 211 21637.29 336.95 42681.34 88888.00 2023-07-30 01:09:49.000 211 21637.31 336.92 42681.34 88888.00 2023-07-30 01:09:50.000 211 21637.28 336.91 42681.37 47840.54 2023-07-30 01:09:51.000 211 21637.26 336.95 42681.40 88888.00 2023-07-30 01:09:52.000 211 21637.28 337.00 42681.41 88888.00 2023-07-30 01:09:53.000 211 21637.35 337.00 42681.40 88888.00 2023-07-30 01:09:54.000 211 21637.37 336.97 42681.38 88888.00 2023-07-30 01:09:55.000 211 21637.32 336.96 42681.35 47840.51 2023-07-30 01:09:56.000 211 21637.29 336.96 42681.33 88888.00 2023-07-30 01:09:57.000 211 21637.32 336.95 42681.33 88888.00 2023-07-30 01:09:58.000 211 21637.36 336.97 42681.33 88888.00 2023-07-30 01:09:59.000 211 21637.39 337.06 42681.33 88888.00 2023-07-30 01:10:00.000 211 21637.42 337.15 42681.35 47840.54 2023-07-30 01:10:01.000 211 21637.44 337.18 42681.36 88888.00 2023-07-30 01:10:02.000 211 21637.44 337.14 42681.36 88888.00 2023-07-30 01:10:03.000 211 21637.38 337.06 42681.37 88888.00 2023-07-30 01:10:04.000 211 21637.31 337.01 42681.39 88888.00 2023-07-30 01:10:05.000 211 21637.28 337.04 42681.39 47840.63 2023-07-30 01:10:06.000 211 21637.30 337.12 42681.38 88888.00 2023-07-30 01:10:07.000 211 21637.34 337.15 42681.39 88888.00 2023-07-30 01:10:08.000 211 21637.32 337.11 42681.41 88888.00 2023-07-30 01:10:09.000 211 21637.24 337.07 42681.44 88888.00 2023-07-30 01:10:10.000 211 21637.18 337.09 42681.48 47840.48 2023-07-30 01:10:11.000 211 21637.17 337.13 42681.50 88888.00 2023-07-30 01:10:12.000 211 21637.18 337.12 42681.48 88888.00 2023-07-30 01:10:13.000 211 21637.18 337.07 42681.45 88888.00 2023-07-30 01:10:14.000 211 21637.18 337.06 42681.44 88888.00 2023-07-30 01:10:15.000 211 21637.18 337.05 42681.47 47840.49 2023-07-30 01:10:16.000 211 21637.19 337.05 42681.50 88888.00 2023-07-30 01:10:17.000 211 21637.16 337.04 42681.50 88888.00 2023-07-30 01:10:18.000 211 21637.12 337.03 42681.47 88888.00 2023-07-30 01:10:19.000 211 21637.10 337.03 42681.46 88888.00 2023-07-30 01:10:20.000 211 21637.07 337.06 42681.49 99999.00 2023-07-30 01:10:21.000 211 21637.03 337.08 42681.50 99999.00 2023-07-30 01:10:22.000 211 21637.03 337.06 42681.46 99999.00 2023-07-30 01:10:23.000 211 21637.06 337.01 42681.44 99999.00 2023-07-30 01:10:24.000 211 21637.06 337.00 42681.47 99999.00 2023-07-30 01:10:25.000 211 21637.04 337.04 42681.49 47840.52 2023-07-30 01:10:26.000 211 21637.01 337.10 42681.48 88888.00 2023-07-30 01:10:27.000 211 21637.03 337.10 42681.48 88888.00 2023-07-30 01:10:28.000 211 21637.07 337.09 42681.47 88888.00 2023-07-30 01:10:29.000 211 21637.07 337.11 42681.48 88888.00 2023-07-30 01:10:30.000 211 21637.04 337.15 42681.48 47840.49 2023-07-30 01:10:31.000 211 21637.02 337.16 42681.47 88888.00 2023-07-30 01:10:32.000 211 21637.06 337.14 42681.47 88888.00 2023-07-30 01:10:33.000 211 21637.08 337.08 42681.50 88888.00 2023-07-30 01:10:34.000 211 21637.08 337.02 42681.56 88888.00 2023-07-30 01:10:35.000 211 21637.07 336.99 42681.59 47840.56 2023-07-30 01:10:36.000 211 21637.02 337.01 42681.56 88888.00 2023-07-30 01:10:37.000 211 21636.98 337.05 42681.54 88888.00 2023-07-30 01:10:38.000 211 21636.99 337.06 42681.54 88888.00 2023-07-30 01:10:39.000 211 21637.03 337.07 42681.54 88888.00 2023-07-30 01:10:40.000 211 21637.04 337.11 42681.53 47840.60 2023-07-30 01:10:41.000 211 21637.00 337.12 42681.52 88888.00 2023-07-30 01:10:42.000 211 21636.96 337.10 42681.51 88888.00 2023-07-30 01:10:43.000 211 21636.95 337.12 42681.53 88888.00 2023-07-30 01:10:44.000 211 21636.93 337.16 42681.54 88888.00 2023-07-30 01:10:45.000 211 21636.92 337.16 42681.49 99999.00 2023-07-30 01:10:46.000 211 21636.97 337.14 42681.50 99999.00 2023-07-30 01:10:47.000 211 21637.02 337.12 42681.56 99999.00 2023-07-30 01:10:48.000 211 21637.00 337.10 42681.57 99999.00 2023-07-30 01:10:49.000 211 21636.96 337.08 42681.59 99999.00 2023-07-30 01:10:50.000 211 21636.93 337.10 42681.61 47840.51 2023-07-30 01:10:51.000 211 21636.93 337.12 42681.62 88888.00 2023-07-30 01:10:52.000 211 21636.94 337.15 42681.62 88888.00 2023-07-30 01:10:53.000 211 21636.94 337.19 42681.61 88888.00 2023-07-30 01:10:54.000 211 21636.92 337.24 42681.63 88888.00 2023-07-30 01:10:55.000 211 21636.90 337.27 42681.67 47840.68 2023-07-30 01:10:56.000 211 21636.92 337.27 42681.71 88888.00 2023-07-30 01:10:57.000 211 21636.95 337.25 42681.73 88888.00 2023-07-30 01:10:58.000 211 21636.94 337.26 42681.74 88888.00 2023-07-30 01:10:59.000 211 21636.90 337.30 42681.77 88888.00 2023-07-30 01:11:00.000 211 21636.89 337.31 42681.78 47840.64 2023-07-30 01:11:01.000 211 21636.89 337.28 42681.76 88888.00 2023-07-30 01:11:02.000 211 21636.89 337.25 42681.72 88888.00 2023-07-30 01:11:03.000 211 21636.92 337.23 42681.69 88888.00 2023-07-30 01:11:04.000 211 21636.95 337.24 42681.71 88888.00 2023-07-30 01:11:05.000 211 21636.97 337.29 42681.76 47840.65 2023-07-30 01:11:06.000 211 21636.95 337.36 42681.75 88888.00 2023-07-30 01:11:07.000 211 21636.92 337.40 42681.69 88888.00 2023-07-30 01:11:08.000 211 21636.91 337.40 42681.65 88888.00 2023-07-30 01:11:09.000 211 21636.90 337.34 42681.66 88888.00 2023-07-30 01:11:10.000 211 21636.89 337.28 42681.69 99999.00 2023-07-30 01:11:11.000 211 21636.90 337.29 42681.69 99999.00 2023-07-30 01:11:12.000 211 21636.92 337.35 42681.70 99999.00 2023-07-30 01:11:13.000 211 21636.90 337.39 42681.71 99999.00 2023-07-30 01:11:14.000 211 21636.86 337.35 42681.68 99999.00 2023-07-30 01:11:15.000 211 21636.84 337.31 42681.66 47840.57 2023-07-30 01:11:16.000 211 21636.83 337.31 42681.68 88888.00 2023-07-30 01:11:17.000 211 21636.79 337.35 42681.71 88888.00 2023-07-30 01:11:18.000 211 21636.74 337.40 42681.69 88888.00 2023-07-30 01:11:19.000 211 21636.70 337.44 42681.65 88888.00 2023-07-30 01:11:20.000 211 21636.68 337.45 42681.65 47840.61 2023-07-30 01:11:21.000 211 21636.68 337.48 42681.71 88888.00 2023-07-30 01:11:22.000 211 21636.68 337.48 42681.75 88888.00 2023-07-30 01:11:23.000 211 21636.67 337.45 42681.78 88888.00 2023-07-30 01:11:24.000 211 21636.67 337.46 42681.79 88888.00 2023-07-30 01:11:25.000 211 21636.69 337.46 42681.79 47840.52 2023-07-30 01:11:26.000 211 21636.69 337.43 42681.75 88888.00 2023-07-30 01:11:27.000 211 21636.69 337.38 42681.71 88888.00 2023-07-30 01:11:28.000 211 21636.74 337.36 42681.71 88888.00 2023-07-30 01:11:29.000 211 21636.78 337.40 42681.73 88888.00 2023-07-30 01:11:30.000 211 21636.80 337.44 42681.73 47840.62 2023-07-30 01:11:31.000 211 21636.82 337.46 42681.70 88888.00 2023-07-30 01:11:32.000 211 21636.84 337.46 42681.68 88888.00 2023-07-30 01:11:33.000 211 21636.78 337.45 42681.73 88888.00 2023-07-30 01:11:34.000 211 21636.72 337.45 42681.79 88888.00 2023-07-30 01:11:35.000 211 21636.71 337.44 42681.79 47840.72 2023-07-30 01:11:36.000 211 21636.73 337.41 42681.75 88888.00 2023-07-30 01:11:37.000 211 21636.73 337.43 42681.73 88888.00 2023-07-30 01:11:38.000 211 21636.73 337.46 42681.75 88888.00 2023-07-30 01:11:39.000 211 21636.72 337.45 42681.77 88888.00 2023-07-30 01:11:40.000 211 21636.69 337.42 42681.76 47840.60 2023-07-30 01:11:41.000 211 21636.65 337.43 42681.78 88888.00 2023-07-30 01:11:42.000 211 21636.61 337.44 42681.79 88888.00 2023-07-30 01:11:43.000 211 21636.60 337.47 42681.79 88888.00 2023-07-30 01:11:44.000 211 21636.62 337.52 42681.77 88888.00 2023-07-30 01:11:45.000 211 21636.66 337.56 42681.77 47840.71 2023-07-30 01:11:46.000 211 21636.68 337.54 42681.81 88888.00 2023-07-30 01:11:47.000 211 21636.66 337.52 42681.84 88888.00 2023-07-30 01:11:48.000 211 21636.63 337.52 42681.82 88888.00 2023-07-30 01:11:49.000 211 21636.61 337.54 42681.81 88888.00 2023-07-30 01:11:50.000 211 21636.62 337.55 42681.82 47840.67 2023-07-30 01:11:51.000 211 21636.63 337.55 42681.85 88888.00 2023-07-30 01:11:52.000 211 21636.63 337.55 42681.86 88888.00 2023-07-30 01:11:53.000 211 21636.61 337.57 42681.87 88888.00 2023-07-30 01:11:54.000 211 21636.60 337.59 42681.89 88888.00 2023-07-30 01:11:55.000 211 21636.59 337.58 42681.90 47840.67 2023-07-30 01:11:56.000 211 21636.58 337.60 42681.89 88888.00 2023-07-30 01:11:57.000 211 21636.58 337.64 42681.87 88888.00 2023-07-30 01:11:58.000 211 21636.59 337.68 42681.87 88888.00 2023-07-30 01:11:59.000 211 21636.58 337.65 42681.88 88888.00 2023-07-30 01:12:00.000 211 21636.53 337.63 42681.87 47841.52 2023-07-30 01:12:01.000 211 21636.54 337.65 42681.87 88888.00 2023-07-30 01:12:02.000 211 21636.58 337.67 42681.86 88888.00 2023-07-30 01:12:03.000 211 21636.60 337.66 42681.84 88888.00 2023-07-30 01:12:04.000 211 21636.59 337.66 42681.82 88888.00 2023-07-30 01:12:05.000 211 21636.57 337.68 42681.84 47840.70 2023-07-30 01:12:06.000 211 21636.59 337.67 42681.86 88888.00 2023-07-30 01:12:07.000 211 21636.59 337.64 42681.82 88888.00 2023-07-30 01:12:08.000 211 21636.55 337.66 42681.80 88888.00 2023-07-30 01:12:09.000 211 21636.52 337.71 42681.84 88888.00 2023-07-30 01:12:10.000 211 21636.58 337.74 42681.93 47840.70 2023-07-30 01:12:11.000 211 21636.64 337.74 42681.98 88888.00 2023-07-30 01:12:12.000 211 21636.64 337.71 42681.97 88888.00 2023-07-30 01:12:13.000 211 21636.61 337.70 42681.94 88888.00 2023-07-30 01:12:14.000 211 21636.62 337.71 42681.91 88888.00 2023-07-30 01:12:15.000 211 21636.62 337.69 42681.92 47840.77 2023-07-30 01:12:16.000 211 21636.60 337.68 42681.93 88888.00 2023-07-30 01:12:17.000 211 21636.59 337.72 42681.93 88888.00 2023-07-30 01:12:18.000 211 21636.59 337.80 42681.95 88888.00 2023-07-30 01:12:19.000 211 21636.60 337.85 42682.01 88888.00 2023-07-30 01:12:20.000 211 21636.61 337.84 42682.04 47840.45 2023-07-30 01:12:21.000 211 21636.62 337.81 42682.04 88888.00 2023-07-30 01:12:22.000 211 21636.64 337.80 42682.07 88888.00 2023-07-30 01:12:23.000 211 21636.66 337.80 42682.06 88888.00 2023-07-30 01:12:24.000 211 21636.66 337.78 42682.01 88888.00 2023-07-30 01:12:25.000 211 21636.65 337.77 42681.98 47840.71 2023-07-30 01:12:26.000 211 21636.67 337.77 42682.02 88888.00 2023-07-30 01:12:27.000 211 21636.71 337.80 42682.04 88888.00 2023-07-30 01:12:28.000 211 21636.71 337.86 42682.06 88888.00 2023-07-30 01:12:29.000 211 21636.70 337.91 42682.11 88888.00 2023-07-30 01:12:30.000 211 21636.70 337.90 42682.14 47840.75 2023-07-30 01:12:31.000 211 21636.69 337.87 42682.11 88888.00 2023-07-30 01:12:32.000 211 21636.67 337.89 42682.02 88888.00 2023-07-30 01:12:33.000 211 21636.65 337.92 42681.96 88888.00 2023-07-30 01:12:34.000 211 21636.64 337.92 42681.96 88888.00 2023-07-30 01:12:35.000 211 21636.65 337.88 42681.98 47840.78 2023-07-30 01:12:36.000 211 21636.66 337.85 42681.96 88888.00 2023-07-30 01:12:37.000 211 21636.66 337.86 42681.90 88888.00 2023-07-30 01:12:38.000 211 21636.68 337.89 42681.88 88888.00 2023-07-30 01:12:39.000 211 21636.71 337.90 42681.90 88888.00 2023-07-30 01:12:40.000 211 21636.69 337.89 42681.91 99999.00 2023-07-30 01:12:41.000 211 21636.61 337.86 42681.90 99999.00 2023-07-30 01:12:42.000 211 21636.55 337.82 42681.92 99999.00 2023-07-30 01:12:43.000 211 21636.54 337.78 42681.96 99999.00 2023-07-30 01:12:44.000 211 21636.54 337.76 42681.97 99999.00 2023-07-30 01:12:45.000 211 21636.52 337.78 42681.98 47841.46 2023-07-30 01:12:46.000 211 21636.48 337.82 42682.01 88888.00 2023-07-30 01:12:47.000 211 21636.46 337.84 42682.04 88888.00 2023-07-30 01:12:48.000 211 21636.42 337.85 42682.04 88888.00 2023-07-30 01:12:49.000 211 21636.37 337.88 42682.02 88888.00 2023-07-30 01:12:50.000 211 21636.38 337.89 42682.04 47840.74 2023-07-30 01:12:51.000 211 21636.43 337.86 42682.07 88888.00 2023-07-30 01:12:52.000 211 21636.45 337.83 42682.07 88888.00 2023-07-30 01:12:53.000 211 21636.47 337.81 42682.05 88888.00 2023-07-30 01:12:54.000 211 21636.50 337.84 42682.04 88888.00 2023-07-30 01:12:55.000 211 21636.52 337.89 42682.06 47840.77 2023-07-30 01:12:56.000 211 21636.52 337.93 42682.04 88888.00 2023-07-30 01:12:57.000 211 21636.50 337.93 42682.00 88888.00 2023-07-30 01:12:58.000 211 21636.48 337.92 42681.98 88888.00 2023-07-30 01:12:59.000 211 21636.48 337.93 42682.00 88888.00 2023-07-30 01:13:00.000 211 21636.48 337.94 42682.01 99999.00 2023-07-30 01:13:01.000 211 21636.48 337.91 42682.02 99999.00 2023-07-30 01:13:02.000 211 21636.46 337.85 42682.04 99999.00 2023-07-30 01:13:03.000 211 21636.44 337.83 42682.08 99999.00 2023-07-30 01:13:04.000 211 21636.45 337.84 42682.12 99999.00 2023-07-30 01:13:05.000 211 21636.45 337.86 42682.11 99999.00 2023-07-30 01:13:06.000 211 21636.44 337.89 42682.04 99999.00 2023-07-30 01:13:07.000 211 21636.46 337.92 42681.98 99999.00 2023-07-30 01:13:08.000 211 21636.50 337.92 42681.96 99999.00 2023-07-30 01:13:09.000 211 21636.53 337.92 42682.00 99999.00 2023-07-30 01:13:10.000 211 21636.53 337.92 42682.08 47840.70 2023-07-30 01:13:11.000 211 21636.52 337.93 42682.12 88888.00 2023-07-30 01:13:12.000 211 21636.53 337.95 42682.10 88888.00 2023-07-30 01:13:13.000 211 21636.54 337.94 42682.07 88888.00 2023-07-30 01:13:14.000 211 21636.53 337.91 42682.07 88888.00 2023-07-30 01:13:15.000 211 21636.48 337.90 42682.07 47840.78 2023-07-30 01:13:16.000 211 21636.43 337.92 42682.07 88888.00 2023-07-30 01:13:17.000 211 21636.43 337.97 42682.11 88888.00 2023-07-30 01:13:18.000 211 21636.45 338.01 42682.14 88888.00 2023-07-30 01:13:19.000 211 21636.47 338.02 42682.14 88888.00 2023-07-30 01:13:20.000 211 21636.46 338.02 42682.15 47840.74 2023-07-30 01:13:21.000 211 21636.44 338.02 42682.14 88888.00 2023-07-30 01:13:22.000 211 21636.44 338.05 42682.11 88888.00 2023-07-30 01:13:23.000 211 21636.45 338.07 42682.06 88888.00 2023-07-30 01:13:24.000 211 21636.47 338.05 42682.02 88888.00 2023-07-30 01:13:25.000 211 21636.46 338.01 42682.00 47840.77 2023-07-30 01:13:26.000 211 21636.43 337.99 42682.04 88888.00 2023-07-30 01:13:27.000 211 21636.40 337.98 42682.07 88888.00 2023-07-30 01:13:28.000 211 21636.38 338.02 42682.09 88888.00 2023-07-30 01:13:29.000 211 21636.42 338.04 42682.13 88888.00 2023-07-30 01:13:30.000 211 21636.45 338.01 42682.16 47841.58 2023-07-30 01:13:31.000 211 21636.42 338.02 42682.16 88888.00 2023-07-30 01:13:32.000 211 21636.38 338.08 42682.16 88888.00 2023-07-30 01:13:33.000 211 21636.39 338.12 42682.17 88888.00 2023-07-30 01:13:34.000 211 21636.41 338.13 42682.19 88888.00 2023-07-30 01:13:35.000 211 21636.40 338.14 42682.19 47840.73 2023-07-30 01:13:36.000 211 21636.38 338.14 42682.18 88888.00 2023-07-30 01:13:37.000 211 21636.37 338.11 42682.15 88888.00 2023-07-30 01:13:38.000 211 21636.39 338.03 42682.12 88888.00 2023-07-30 01:13:39.000 211 21636.40 337.98 42682.11 88888.00 2023-07-30 01:13:40.000 211 21636.38 337.98 42682.11 47840.78 2023-07-30 01:13:41.000 211 21636.37 337.99 42682.10 88888.00 2023-07-30 01:13:42.000 211 21636.36 337.99 42682.11 88888.00 2023-07-30 01:13:43.000 211 21636.36 337.96 42682.13 88888.00 2023-07-30 01:13:44.000 211 21636.36 337.96 42682.16 88888.00 2023-07-30 01:13:45.000 211 21636.38 337.96 42682.19 47840.78 2023-07-30 01:13:46.000 211 21636.39 337.96 42682.20 88888.00 2023-07-30 01:13:47.000 211 21636.40 337.95 42682.17 88888.00 2023-07-30 01:13:48.000 211 21636.41 337.92 42682.16 88888.00 2023-07-30 01:13:49.000 211 21636.39 337.90 42682.16 88888.00 2023-07-30 01:13:50.000 211 21636.35 337.91 42682.16 99999.00 2023-07-30 01:13:51.000 211 21636.35 337.93 42682.18 99999.00 2023-07-30 01:13:52.000 211 21636.36 337.93 42682.19 99999.00 2023-07-30 01:13:53.000 211 21636.33 337.92 42682.20 99999.00 2023-07-30 01:13:54.000 211 21636.31 337.92 42682.20 99999.00 2023-07-30 01:13:55.000 211 21636.32 337.93 42682.19 47840.82 2023-07-30 01:13:56.000 211 21636.33 337.94 42682.18 88888.00 2023-07-30 01:13:57.000 211 21636.31 337.95 42682.15 88888.00 2023-07-30 01:13:58.000 211 21636.30 337.95 42682.11 88888.00 2023-07-30 01:13:59.000 211 21636.29 337.94 42682.07 88888.00 2023-07-30 01:14:00.000 211 21636.28 337.92 42682.10 47840.86 2023-07-30 01:14:01.000 211 21636.28 337.95 42682.15 88888.00 2023-07-30 01:14:02.000 211 21636.29 338.02 42682.18 88888.00 2023-07-30 01:14:03.000 211 21636.28 338.06 42682.17 88888.00 2023-07-30 01:14:04.000 211 21636.26 338.04 42682.16 88888.00 2023-07-30 01:14:05.000 211 21636.28 338.03 42682.18 99999.00 2023-07-30 01:14:06.000 211 21636.32 338.04 42682.22 99999.00 2023-07-30 01:14:07.000 211 21636.33 338.04 42682.26 99999.00 2023-07-30 01:14:08.000 211 21636.33 338.06 42682.26 99999.00 2023-07-30 01:14:09.000 211 21636.32 338.07 42682.22 99999.00 2023-07-30 01:14:10.000 211 21636.31 338.07 42682.15 99999.00 2023-07-30 01:14:11.000 211 21636.27 338.03 42682.09 99999.00 2023-07-30 01:14:12.000 211 21636.27 338.00 42682.06 99999.00 2023-07-30 01:14:13.000 211 21636.31 337.97 42682.06 99999.00 2023-07-30 01:14:14.000 211 21636.34 337.97 42682.09 99999.00 2023-07-30 01:14:15.000 211 21636.33 338.02 42682.12 47840.73 2023-07-30 01:14:16.000 211 21636.29 338.09 42682.13 88888.00 2023-07-30 01:14:17.000 211 21636.27 338.12 42682.14 88888.00 2023-07-30 01:14:18.000 211 21636.28 338.14 42682.18 88888.00 2023-07-30 01:14:19.000 211 21636.28 338.17 42682.18 88888.00 2023-07-30 01:14:20.000 211 21636.27 338.16 42682.12 47840.75 2023-07-30 01:14:21.000 211 21636.28 338.13 42682.13 88888.00 2023-07-30 01:14:22.000 211 21636.31 338.12 42682.20 88888.00 2023-07-30 01:14:23.000 211 21636.32 338.12 42682.23 88888.00 2023-07-30 01:14:24.000 211 21636.32 338.09 42682.19 88888.00 2023-07-30 01:14:25.000 211 21636.35 338.07 42682.16 47840.81 2023-07-30 01:14:26.000 211 21636.36 338.09 42682.15 88888.00 2023-07-30 01:14:27.000 211 21636.33 338.10 42682.14 88888.00 2023-07-30 01:14:28.000 211 21636.29 338.07 42682.15 88888.00 2023-07-30 01:14:29.000 211 21636.29 338.06 42682.18 88888.00 2023-07-30 01:14:30.000 211 21636.28 338.06 42682.18 47840.74 2023-07-30 01:14:31.000 211 21636.28 338.06 42682.11 88888.00 2023-07-30 01:14:32.000 211 21636.28 338.10 42682.06 88888.00 2023-07-30 01:14:33.000 211 21636.28 338.17 42682.09 88888.00 2023-07-30 01:14:34.000 211 21636.29 338.19 42682.13 88888.00 2023-07-30 01:14:35.000 211 21636.33 338.17 42682.13 47840.80 2023-07-30 01:14:36.000 211 21636.35 338.13 42682.13 88888.00 2023-07-30 01:14:37.000 211 21636.32 338.10 42682.12 88888.00 2023-07-30 01:14:38.000 211 21636.24 338.07 42682.10 88888.00 2023-07-30 01:14:39.000 211 21636.23 338.07 42682.07 88888.00 2023-07-30 01:14:40.000 211 21636.31 338.11 42682.06 47840.77 2023-07-30 01:14:41.000 211 21636.37 338.17 42682.09 88888.00 2023-07-30 01:14:42.000 211 21636.38 338.21 42682.12 88888.00 2023-07-30 01:14:43.000 211 21636.38 338.17 42682.14 88888.00 2023-07-30 01:14:44.000 211 21636.38 338.12 42682.14 88888.00 2023-07-30 01:14:45.000 211 21636.39 338.10 42682.08 47840.82 2023-07-30 01:14:46.000 211 21636.42 338.07 42682.03 88888.00 2023-07-30 01:14:47.000 211 21636.41 338.06 42682.03 88888.00 2023-07-30 01:14:48.000 211 21636.38 338.06 42682.07 88888.00 2023-07-30 01:14:49.000 211 21636.38 338.10 42682.14 88888.00 2023-07-30 01:14:50.000 211 21636.43 338.15 42682.19 47840.87 2023-07-30 01:14:51.000 211 21636.43 338.19 42682.23 88888.00 2023-07-30 01:14:52.000 211 21636.42 338.24 42682.25 88888.00 2023-07-30 01:14:53.000 211 21636.44 338.25 42682.25 88888.00 2023-07-30 01:14:54.000 211 21636.47 338.17 42682.21 88888.00 2023-07-30 01:14:55.000 211 21636.47 338.14 42682.21 99999.00 2023-07-30 01:14:56.000 211 21636.47 338.18 42682.23 99999.00 2023-07-30 01:14:57.000 211 21636.46 338.22 42682.21 99999.00 2023-07-30 01:14:58.000 211 21636.45 338.24 42682.18 99999.00 2023-07-30 01:14:59.000 211 21636.45 338.26 42682.17 99999.00 2023-07-30 01:15:00.000 211 21636.45 338.27 42682.14 47840.78 2023-07-30 01:15:01.000 211 21636.42 338.24 42682.10 88888.00 2023-07-30 01:15:02.000 211 21636.38 338.20 42682.12 88888.00 2023-07-30 01:15:03.000 211 21636.36 338.19 42682.17 88888.00 2023-07-30 01:15:04.000 211 21636.43 338.18 42682.16 88888.00 2023-07-30 01:15:05.000 211 21636.52 338.19 42682.12 47840.82 2023-07-30 01:15:06.000 211 21636.53 338.23 42682.11 88888.00 2023-07-30 01:15:07.000 211 21636.45 338.26 42682.09 88888.00 2023-07-30 01:15:08.000 211 21636.39 338.22 42682.05 88888.00 2023-07-30 01:15:09.000 211 21636.37 338.13 42682.02 88888.00 2023-07-30 01:15:10.000 211 21636.39 338.06 42682.04 47840.80 2023-07-30 01:15:11.000 211 21636.41 338.04 42682.10 88888.00 2023-07-30 01:15:12.000 211 21636.39 338.01 42682.14 88888.00 2023-07-30 01:15:13.000 211 21636.36 337.99 42682.16 88888.00 2023-07-30 01:15:14.000 211 21636.38 338.02 42682.16 88888.00 2023-07-30 01:15:15.000 211 21636.42 338.07 42682.15 47840.76 2023-07-30 01:15:16.000 211 21636.42 338.07 42682.12 88888.00 2023-07-30 01:15:17.000 211 21636.40 338.03 42682.10 88888.00 2023-07-30 01:15:18.000 211 21636.43 338.02 42682.10 88888.00 2023-07-30 01:15:19.000 211 21636.45 338.04 42682.09 88888.00 2023-07-30 01:15:20.000 211 21636.43 338.05 42682.06 99999.00 2023-07-30 01:15:21.000 211 21636.42 338.05 42682.03 99999.00 2023-07-30 01:15:22.000 211 21636.45 338.03 42682.04 99999.00 2023-07-30 01:15:23.000 211 21636.48 338.04 42682.06 99999.00 2023-07-30 01:15:24.000 211 21636.47 338.04 42682.08 99999.00 2023-07-30 01:15:25.000 211 21636.44 338.03 42682.10 47841.49 2023-07-30 01:15:26.000 211 21636.44 338.02 42682.11 88888.00 2023-07-30 01:15:27.000 211 21636.46 338.04 42682.11 88888.00 2023-07-30 01:15:28.000 211 21636.47 338.06 42682.12 88888.00 2023-07-30 01:15:29.000 211 21636.45 338.08 42682.12 88888.00 2023-07-30 01:15:30.000 211 21636.41 338.06 42682.10 47840.72 2023-07-30 01:15:31.000 211 21636.39 338.04 42682.07 88888.00 2023-07-30 01:15:32.000 211 21636.39 338.03 42682.06 88888.00 2023-07-30 01:15:33.000 211 21636.41 338.04 42682.06 88888.00 2023-07-30 01:15:34.000 211 21636.45 338.05 42682.07 88888.00 2023-07-30 01:15:35.000 211 21636.48 338.06 42682.08 47840.74 2023-07-30 01:15:36.000 211 21636.46 338.06 42682.09 88888.00 2023-07-30 01:15:37.000 211 21636.41 338.06 42682.09 88888.00 2023-07-30 01:15:38.000 211 21636.42 338.06 42682.10 88888.00 2023-07-30 01:15:39.000 211 21636.44 338.07 42682.12 88888.00 2023-07-30 01:15:40.000 211 21636.44 338.08 42682.13 99999.00 2023-07-30 01:15:41.000 211 21636.47 338.10 42682.12 99999.00 2023-07-30 01:15:42.000 211 21636.50 338.08 42682.11 99999.00 2023-07-30 01:15:43.000 211 21636.50 338.04 42682.11 99999.00 2023-07-30 01:15:44.000 211 21636.48 338.02 42682.15 99999.00 2023-07-30 01:15:45.000 211 21636.44 338.01 42682.17 47840.89 2023-07-30 01:15:46.000 211 21636.44 338.01 42682.16 88888.00 2023-07-30 01:15:47.000 211 21636.47 338.02 42682.14 88888.00 2023-07-30 01:15:48.000 211 21636.46 337.99 42682.12 88888.00 2023-07-30 01:15:49.000 211 21636.42 337.93 42682.09 88888.00 2023-07-30 01:15:50.000 211 21636.46 337.92 42682.06 47840.72 2023-07-30 01:15:51.000 211 21636.53 337.96 42682.08 88888.00 2023-07-30 01:15:52.000 211 21636.52 337.98 42682.11 88888.00 2023-07-30 01:15:53.000 211 21636.48 337.99 42682.11 88888.00 2023-07-30 01:15:54.000 211 21636.49 338.00 42682.11 88888.00 2023-07-30 01:15:55.000 211 21636.53 338.02 42682.14 47840.72 2023-07-30 01:15:56.000 211 21636.54 338.06 42682.13 88888.00 2023-07-30 01:15:57.000 211 21636.55 338.08 42682.10 88888.00 2023-07-30 01:15:58.000 211 21636.57 338.08 42682.12 88888.00 2023-07-30 01:15:59.000 211 21636.58 338.06 42682.15 88888.00 2023-07-30 01:16:00.000 211 21636.53 338.00 42682.13 99999.00 2023-07-30 01:16:01.000 211 21636.49 337.97 42682.07 99999.00 2023-07-30 01:16:02.000 211 21636.50 337.98 42682.02 99999.00 2023-07-30 01:16:03.000 211 21636.53 338.00 42682.02 99999.00 2023-07-30 01:16:04.000 211 21636.53 338.05 42682.06 99999.00 2023-07-30 01:16:05.000 211 21636.50 338.11 42682.06 99999.00 2023-07-30 01:16:06.000 211 21636.48 338.14 42682.04 99999.00 2023-07-30 01:16:07.000 211 21636.49 338.14 42682.03 99999.00 2023-07-30 01:16:08.000 211 21636.50 338.14 42682.02 99999.00 2023-07-30 01:16:09.000 211 21636.51 338.16 42682.02 99999.00 2023-07-30 01:16:10.000 211 21636.53 338.16 42682.03 47840.72 2023-07-30 01:16:11.000 211 21636.54 338.16 42682.05 88888.00 2023-07-30 01:16:12.000 211 21636.53 338.18 42682.05 88888.00 2023-07-30 01:16:13.000 211 21636.53 338.18 42682.06 88888.00 2023-07-30 01:16:14.000 211 21636.55 338.20 42682.07 88888.00 2023-07-30 01:16:15.000 211 21636.56 338.25 42682.09 47840.69 2023-07-30 01:16:16.000 211 21636.57 338.26 42682.09 88888.00 2023-07-30 01:16:17.000 211 21636.56 338.23 42682.07 88888.00 2023-07-30 01:16:18.000 211 21636.56 338.21 42682.08 88888.00 2023-07-30 01:16:19.000 211 21636.57 338.20 42682.07 88888.00 2023-07-30 01:16:20.000 211 21636.59 338.16 42682.04 47840.76 2023-07-30 01:16:21.000 211 21636.61 338.13 42682.04 88888.00 2023-07-30 01:16:22.000 211 21636.62 338.15 42682.07 88888.00 2023-07-30 01:16:23.000 211 21636.62 338.18 42682.10 88888.00 2023-07-30 01:16:24.000 211 21636.60 338.20 42682.11 88888.00 2023-07-30 01:16:25.000 211 21636.57 338.23 42682.12 47840.69 2023-07-30 01:16:26.000 211 21636.52 338.22 42682.09 88888.00 2023-07-30 01:16:27.000 211 21636.49 338.16 42682.03 88888.00 2023-07-30 01:16:28.000 211 21636.51 338.16 42682.02 88888.00 2023-07-30 01:16:29.000 211 21636.55 338.23 42682.04 88888.00 2023-07-30 01:16:30.000 211 21636.53 338.30 42682.06 99999.00 2023-07-30 01:16:31.000 211 21636.52 338.31 42682.06 99999.00 2023-07-30 01:16:32.000 211 21636.53 338.29 42682.05 99999.00 2023-07-30 01:16:33.000 211 21636.52 338.26 42682.04 99999.00 2023-07-30 01:16:34.000 211 21636.48 338.21 42682.03 99999.00 2023-07-30 01:16:35.000 211 21636.45 338.17 42682.00 47841.51 2023-07-30 01:16:36.000 211 21636.47 338.14 42682.00 88888.00 2023-07-30 01:16:37.000 211 21636.51 338.13 42682.04 88888.00 2023-07-30 01:16:38.000 211 21636.53 338.14 42682.09 88888.00 2023-07-30 01:16:39.000 211 21636.53 338.18 42682.10 88888.00 2023-07-30 01:16:40.000 211 21636.55 338.20 42682.06 47840.79 2023-07-30 01:16:41.000 211 21636.55 338.17 42682.02 88888.00 2023-07-30 01:16:42.000 211 21636.53 338.17 42682.00 88888.00 2023-07-30 01:16:43.000 211 21636.52 338.19 42681.99 88888.00 2023-07-30 01:16:44.000 211 21636.52 338.19 42682.01 88888.00 2023-07-30 01:16:45.000 211 21636.50 338.18 42682.02 99999.00 2023-07-30 01:16:46.000 211 21636.52 338.19 42682.02 99999.00 2023-07-30 01:16:47.000 211 21636.53 338.22 42682.02 99999.00 2023-07-30 01:16:48.000 211 21636.53 338.22 42682.01 99999.00 2023-07-30 01:16:49.000 211 21636.51 338.18 42681.99 99999.00 2023-07-30 01:16:50.000 211 21636.50 338.16 42681.98 99999.00 2023-07-30 01:16:51.000 211 21636.50 338.19 42681.99 99999.00 2023-07-30 01:16:52.000 211 21636.52 338.22 42682.00 99999.00 2023-07-30 01:16:53.000 211 21636.53 338.23 42681.99 99999.00 2023-07-30 01:16:54.000 211 21636.52 338.23 42681.96 99999.00 2023-07-30 01:16:55.000 211 21636.53 338.24 42681.94 47841.30 2023-07-30 01:16:56.000 211 21636.58 338.27 42681.93 88888.00 2023-07-30 01:16:57.000 211 21636.60 338.24 42681.94 88888.00 2023-07-30 01:16:58.000 211 21636.56 338.17 42681.97 88888.00 2023-07-30 01:16:59.000 211 21636.52 338.14 42681.99 88888.00 2023-07-30 01:17:00.000 211 21636.53 338.20 42682.01 47840.78 2023-07-30 01:17:01.000 211 21636.57 338.25 42682.00 88888.00 2023-07-30 01:17:02.000 211 21636.59 338.23 42681.97 88888.00 2023-07-30 01:17:03.000 211 21636.61 338.17 42681.96 88888.00 2023-07-30 01:17:04.000 211 21636.66 338.13 42681.99 88888.00 2023-07-30 01:17:05.000 211 21636.69 338.14 42682.01 47840.85 2023-07-30 01:17:06.000 211 21636.67 338.16 42682.01 88888.00 2023-07-30 01:17:07.000 211 21636.65 338.16 42682.00 88888.00 2023-07-30 01:17:08.000 211 21636.66 338.15 42682.00 88888.00 2023-07-30 01:17:09.000 211 21636.69 338.15 42682.00 88888.00 2023-07-30 01:17:10.000 211 21636.69 338.19 42682.02 47840.83 2023-07-30 01:17:11.000 211 21636.69 338.24 42682.02 88888.00 2023-07-30 01:17:12.000 211 21636.68 338.27 42682.00 88888.00 2023-07-30 01:17:13.000 211 21636.68 338.26 42681.95 88888.00 2023-07-30 01:17:14.000 211 21636.66 338.21 42681.93 88888.00 2023-07-30 01:17:15.000 211 21636.66 338.14 42681.95 99999.00 2023-07-30 01:17:16.000 211 21636.71 338.10 42681.97 99999.00 2023-07-30 01:17:17.000 211 21636.78 338.09 42681.99 99999.00 2023-07-30 01:17:18.000 211 21636.77 338.12 42682.00 99999.00 2023-07-30 01:17:19.000 211 21636.72 338.16 42681.98 99999.00 2023-07-30 01:17:20.000 211 21636.71 338.16 42681.99 47840.89 2023-07-30 01:17:21.000 211 21636.77 338.13 42682.03 88888.00 2023-07-30 01:17:22.000 211 21636.83 338.15 42682.03 88888.00 2023-07-30 01:17:23.000 211 21636.81 338.16 42681.99 88888.00 2023-07-30 01:17:24.000 211 21636.78 338.13 42681.97 88888.00 2023-07-30 01:17:25.000 211 21636.80 338.11 42681.97 47840.89 2023-07-30 01:17:26.000 211 21636.82 338.10 42681.97 88888.00 2023-07-30 01:17:27.000 211 21636.81 338.07 42681.97 88888.00 2023-07-30 01:17:28.000 211 21636.77 338.06 42681.95 88888.00 2023-07-30 01:17:29.000 211 21636.77 338.09 42681.92 88888.00 2023-07-30 01:17:30.000 211 21636.77 338.10 42681.89 47840.79 2023-07-30 01:17:31.000 211 21636.78 338.08 42681.86 88888.00 2023-07-30 01:17:32.000 211 21636.79 338.06 42681.81 88888.00 2023-07-30 01:17:33.000 211 21636.81 338.04 42681.78 88888.00 2023-07-30 01:17:34.000 211 21636.87 338.01 42681.77 88888.00 2023-07-30 01:17:35.000 211 21636.96 338.02 42681.79 47840.80 2023-07-30 01:17:36.000 211 21636.98 338.05 42681.79 88888.00 2023-07-30 01:17:37.000 211 21636.97 338.05 42681.78 88888.00 2023-07-30 01:17:38.000 211 21636.97 338.03 42681.76 88888.00 2023-07-30 01:17:39.000 211 21636.99 338.06 42681.76 88888.00 2023-07-30 01:17:40.000 211 21637.02 338.10 42681.79 47840.95 2023-07-30 01:17:41.000 211 21637.05 338.11 42681.85 88888.00 2023-07-30 01:17:42.000 211 21637.06 338.10 42681.88 88888.00 2023-07-30 01:17:43.000 211 21637.05 338.12 42681.89 88888.00 2023-07-30 01:17:44.000 211 21637.03 338.14 42681.84 88888.00 2023-07-30 01:17:45.000 211 21637.02 338.14 42681.78 47840.90 2023-07-30 01:17:46.000 211 21637.00 338.15 42681.75 88888.00 2023-07-30 01:17:47.000 211 21636.98 338.18 42681.76 88888.00 2023-07-30 01:17:48.000 211 21636.96 338.18 42681.76 88888.00 2023-07-30 01:17:49.000 211 21636.97 338.13 42681.73 88888.00 2023-07-30 01:17:50.000 211 21637.00 338.08 42681.70 47840.86 2023-07-30 01:17:51.000 211 21637.02 338.06 42681.71 88888.00 2023-07-30 01:17:52.000 211 21637.01 338.05 42681.70 88888.00 2023-07-30 01:17:53.000 211 21637.02 338.05 42681.68 88888.00 2023-07-30 01:17:54.000 211 21637.07 338.04 42681.68 88888.00 2023-07-30 01:17:55.000 211 21637.10 338.00 42681.69 47840.73 2023-07-30 01:17:56.000 211 21637.09 337.99 42681.68 88888.00 2023-07-30 01:17:57.000 211 21637.08 338.01 42681.65 88888.00 2023-07-30 01:17:58.000 211 21637.07 338.00 42681.63 88888.00 2023-07-30 01:17:59.000 211 21637.06 337.97 42681.62 88888.00 2023-07-30 01:18:00.000 211 21637.06 337.96 42681.61 99999.00 2023-07-30 01:18:01.000 211 21637.10 337.96 42681.62 99999.00 2023-07-30 01:18:02.000 211 21637.16 337.98 42681.65 99999.00 2023-07-30 01:18:03.000 211 21637.16 337.99 42681.66 99999.00 2023-07-30 01:18:04.000 211 21637.17 337.96 42681.66 99999.00 2023-07-30 01:18:05.000 211 21637.20 337.95 42681.69 47840.84 2023-07-30 01:18:06.000 211 21637.21 337.95 42681.74 88888.00 2023-07-30 01:18:07.000 211 21637.22 337.93 42681.71 88888.00 2023-07-30 01:18:08.000 211 21637.23 337.92 42681.63 88888.00 2023-07-30 01:18:09.000 211 21637.24 337.94 42681.59 88888.00 2023-07-30 01:18:10.000 211 21637.27 337.97 42681.60 47840.67 2023-07-30 01:18:11.000 211 21637.30 337.98 42681.57 88888.00 2023-07-30 01:18:12.000 211 21637.28 337.98 42681.54 88888.00 2023-07-30 01:18:13.000 211 21637.24 337.95 42681.54 88888.00 2023-07-30 01:18:14.000 211 21637.24 337.94 42681.55 88888.00 2023-07-30 01:18:15.000 211 21637.26 337.96 42681.54 99999.00 2023-07-30 01:18:16.000 211 21637.26 337.96 42681.51 99999.00 2023-07-30 01:18:17.000 211 21637.27 337.93 42681.51 99999.00 2023-07-30 01:18:18.000 211 21637.31 337.94 42681.54 99999.00 2023-07-30 01:18:19.000 211 21637.34 337.96 42681.56 99999.00 2023-07-30 01:18:20.000 211 21637.38 337.96 42681.54 47840.72 2023-07-30 01:18:21.000 211 21637.39 337.95 42681.51 88888.00 2023-07-30 01:18:22.000 211 21637.35 337.96 42681.50 88888.00 2023-07-30 01:18:23.000 211 21637.32 337.95 42681.53 88888.00 2023-07-30 01:18:24.000 211 21637.27 337.92 42681.54 88888.00 2023-07-30 01:18:25.000 211 21637.22 337.87 42681.51 47840.78 2023-07-30 01:18:26.000 211 21637.20 337.82 42681.51 88888.00 2023-07-30 01:18:27.000 211 21637.24 337.85 42681.50 88888.00 2023-07-30 01:18:28.000 211 21637.28 337.90 42681.48 88888.00 2023-07-30 01:18:29.000 211 21637.28 337.90 42681.50 88888.00 2023-07-30 01:18:30.000 211 21637.26 337.87 42681.49 47840.70 2023-07-30 01:18:31.000 211 21637.27 337.87 42681.44 88888.00 2023-07-30 01:18:32.000 211 21637.26 337.88 42681.40 88888.00 2023-07-30 01:18:33.000 211 21637.23 337.87 42681.38 88888.00 2023-07-30 01:18:34.000 211 21637.22 337.83 42681.40 88888.00 2023-07-30 01:18:35.000 211 21637.20 337.84 42681.43 47840.65 2023-07-30 01:18:36.000 211 21637.15 337.86 42681.40 88888.00 2023-07-30 01:18:37.000 211 21637.15 337.84 42681.37 88888.00 2023-07-30 01:18:38.000 211 21637.18 337.81 42681.38 88888.00 2023-07-30 01:18:39.000 211 21637.23 337.81 42681.41 88888.00 2023-07-30 01:18:40.000 211 21637.31 337.85 42681.40 99999.00 2023-07-30 01:18:41.000 211 21637.33 337.86 42681.36 99999.00 2023-07-30 01:18:42.000 211 21637.31 337.80 42681.37 99999.00 2023-07-30 01:18:43.000 211 21637.26 337.74 42681.41 99999.00 2023-07-30 01:18:44.000 211 21637.23 337.73 42681.40 99999.00 2023-07-30 01:18:45.000 211 21637.23 337.72 42681.36 47840.70 2023-07-30 01:18:46.000 211 21637.26 337.70 42681.35 88888.00 2023-07-30 01:18:47.000 211 21637.30 337.70 42681.38 88888.00 2023-07-30 01:18:48.000 211 21637.33 337.73 42681.43 88888.00 2023-07-30 01:18:49.000 211 21637.33 337.74 42681.45 88888.00 2023-07-30 01:18:50.000 211 21637.30 337.72 42681.41 47841.40 2023-07-30 01:18:51.000 211 21637.28 337.71 42681.37 88888.00 2023-07-30 01:18:52.000 211 21637.29 337.72 42681.34 88888.00 2023-07-30 01:18:53.000 211 21637.32 337.71 42681.32 88888.00 2023-07-30 01:18:54.000 211 21637.33 337.70 42681.33 88888.00 2023-07-30 01:18:55.000 211 21637.29 337.68 42681.35 47840.60 2023-07-30 01:18:56.000 211 21637.26 337.64 42681.36 88888.00 2023-07-30 01:18:57.000 211 21637.28 337.65 42681.38 88888.00 2023-07-30 01:18:58.000 211 21637.31 337.68 42681.37 88888.00 2023-07-30 01:18:59.000 211 21637.32 337.69 42681.34 88888.00 2023-07-30 01:19:00.000 211 21637.34 337.69 42681.33 47840.61 2023-07-30 01:19:01.000 211 21637.38 337.67 42681.34 88888.00 2023-07-30 01:19:02.000 211 21637.39 337.64 42681.34 88888.00 2023-07-30 01:19:03.000 211 21637.37 337.62 42681.32 88888.00 2023-07-30 01:19:04.000 211 21637.35 337.65 42681.31 88888.00 2023-07-30 01:19:05.000 211 21637.34 337.70 42681.32 47840.61 2023-07-30 01:19:06.000 211 21637.31 337.71 42681.35 88888.00 2023-07-30 01:19:07.000 211 21637.29 337.71 42681.39 88888.00 2023-07-30 01:19:08.000 211 21637.29 337.74 42681.40 88888.00 2023-07-30 01:19:09.000 211 21637.28 337.73 42681.38 88888.00 2023-07-30 01:19:10.000 211 21637.27 337.68 42681.36 99999.00 2023-07-30 01:19:11.000 211 21637.26 337.63 42681.34 99999.00 2023-07-30 01:19:12.000 211 21637.21 337.61 42681.32 99999.00 2023-07-30 01:19:13.000 211 21637.17 337.63 42681.29 99999.00 2023-07-30 01:19:14.000 211 21637.19 337.66 42681.27 99999.00 2023-07-30 01:19:15.000 211 21637.22 337.67 42681.23 47841.47 2023-07-30 01:19:16.000 211 21637.22 337.66 42681.18 88888.00 2023-07-30 01:19:17.000 211 21637.25 337.65 42681.18 88888.00 2023-07-30 01:19:18.000 211 21637.30 337.65 42681.21 88888.00 2023-07-30 01:19:19.000 211 21637.28 337.65 42681.23 88888.00 2023-07-30 01:19:20.000 211 21637.26 337.66 42681.23 47840.59 2023-07-30 01:19:21.000 211 21637.31 337.64 42681.27 88888.00 2023-07-30 01:19:22.000 211 21637.36 337.61 42681.28 88888.00 2023-07-30 01:19:23.000 211 21637.35 337.61 42681.23 88888.00 2023-07-30 01:19:24.000 211 21637.29 337.61 42681.18 88888.00 2023-07-30 01:19:25.000 211 21637.24 337.60 42681.14 99999.00 2023-07-30 01:19:26.000 211 21637.23 337.59 42681.16 99999.00 2023-07-30 01:19:27.000 211 21637.27 337.60 42681.21 99999.00 2023-07-30 01:19:28.000 211 21637.30 337.62 42681.23 99999.00 2023-07-30 01:19:29.000 211 21637.29 337.63 42681.27 99999.00 2023-07-30 01:19:30.000 211 21637.27 337.60 42681.29 99999.00 2023-07-30 01:19:31.000 211 21637.27 337.56 42681.29 99999.00 2023-07-30 01:19:32.000 211 21637.30 337.55 42681.27 99999.00 2023-07-30 01:19:33.000 211 21637.32 337.57 42681.23 99999.00 2023-07-30 01:19:34.000 211 21637.32 337.61 42681.21 99999.00 2023-07-30 01:19:35.000 211 21637.31 337.64 42681.21 99999.00 2023-07-30 01:19:36.000 211 21637.31 337.65 42681.25 99999.00 2023-07-30 01:19:37.000 211 21637.31 337.64 42681.28 99999.00 2023-07-30 01:19:38.000 211 21637.33 337.65 42681.28 99999.00 2023-07-30 01:19:39.000 211 21637.34 337.61 42681.26 99999.00 2023-07-30 01:19:40.000 211 21637.31 337.57 42681.23 47840.52 2023-07-30 01:19:41.000 211 21637.28 337.60 42681.24 88888.00 2023-07-30 01:19:42.000 211 21637.28 337.62 42681.26 88888.00 2023-07-30 01:19:43.000 211 21637.32 337.59 42681.28 88888.00 2023-07-30 01:19:44.000 211 21637.32 337.53 42681.27 88888.00 2023-07-30 01:19:45.000 211 21637.29 337.48 42681.24 47840.59 2023-07-30 01:19:46.000 211 21637.28 337.46 42681.22 88888.00 2023-07-30 01:19:47.000 211 21637.30 337.48 42681.27 88888.00 2023-07-30 01:19:48.000 211 21637.31 337.50 42681.32 88888.00 2023-07-30 01:19:49.000 211 21637.33 337.51 42681.34 88888.00 2023-07-30 01:19:50.000 211 21637.35 337.52 42681.32 47840.50 2023-07-30 01:19:51.000 211 21637.35 337.51 42681.31 88888.00 2023-07-30 01:19:52.000 211 21637.31 337.52 42681.30 88888.00 2023-07-30 01:19:53.000 211 21637.31 337.53 42681.29 88888.00 2023-07-30 01:19:54.000 211 21637.32 337.53 42681.26 88888.00 2023-07-30 01:19:55.000 211 21637.31 337.52 42681.21 99999.00 2023-07-30 01:19:56.000 211 21637.29 337.52 42681.21 99999.00 2023-07-30 01:19:57.000 211 21637.29 337.54 42681.26 99999.00 2023-07-30 01:19:58.000 211 21637.27 337.53 42681.26 99999.00 2023-07-30 01:19:59.000 211 21637.26 337.50 42681.23 99999.00 2023-07-30 01:20:00.000 211 21637.27 337.47 42681.22 47841.46 2023-07-30 01:20:01.000 211 21637.28 337.44 42681.19 88888.00 2023-07-30 01:20:02.000 211 21637.26 337.40 42681.14 88888.00 2023-07-30 01:20:03.000 211 21637.25 337.40 42681.12 88888.00 2023-07-30 01:20:04.000 211 21637.26 337.41 42681.17 88888.00 2023-07-30 01:20:05.000 211 21637.26 337.42 42681.19 47840.38 2023-07-30 01:20:06.000 211 21637.22 337.45 42681.16 88888.00 2023-07-30 01:20:07.000 211 21637.22 337.49 42681.14 88888.00 2023-07-30 01:20:08.000 211 21637.28 337.45 42681.19 88888.00 2023-07-30 01:20:09.000 211 21637.30 337.38 42681.22 88888.00 2023-07-30 01:20:10.000 211 21637.28 337.34 42681.20 99999.00 2023-07-30 01:20:11.000 211 21637.30 337.35 42681.16 99999.00 2023-07-30 01:20:12.000 211 21637.34 337.38 42681.11 99999.00 2023-07-30 01:20:13.000 211 21637.33 337.45 42681.11 99999.00 2023-07-30 01:20:14.000 211 21637.28 337.48 42681.15 99999.00 2023-07-30 01:20:15.000 211 21637.26 337.46 42681.20 99999.00 2023-07-30 01:20:16.000 211 21637.29 337.42 42681.21 99999.00 2023-07-30 01:20:17.000 211 21637.29 337.39 42681.22 99999.00 2023-07-30 01:20:18.000 211 21637.24 337.39 42681.26 99999.00 2023-07-30 01:20:19.000 211 21637.23 337.41 42681.28 99999.00 2023-07-30 01:20:20.000 211 21637.25 337.41 42681.26 99999.00 2023-07-30 01:20:21.000 211 21637.26 337.39 42681.25 99999.00 2023-07-30 01:20:22.000 211 21637.24 337.37 42681.28 99999.00 2023-07-30 01:20:23.000 211 21637.19 337.36 42681.31 99999.00 2023-07-30 01:20:24.000 211 21637.19 337.41 42681.32 99999.00 2023-07-30 01:20:25.000 211 21637.24 337.50 42681.32 47840.59 2023-07-30 01:20:26.000 211 21637.27 337.52 42681.31 88888.00 2023-07-30 01:20:27.000 211 21637.25 337.49 42681.29 88888.00 2023-07-30 01:20:28.000 211 21637.24 337.50 42681.27 88888.00 2023-07-30 01:20:29.000 211 21637.23 337.50 42681.27 88888.00 2023-07-30 01:20:30.000 211 21637.19 337.44 42681.27 47840.47 2023-07-30 01:20:31.000 211 21637.14 337.36 42681.25 88888.00 2023-07-30 01:20:32.000 211 21637.13 337.34 42681.21 88888.00 2023-07-30 01:20:33.000 211 21637.18 337.37 42681.21 88888.00 2023-07-30 01:20:34.000 211 21637.21 337.37 42681.20 88888.00 2023-07-30 01:20:35.000 211 21637.18 337.38 42681.18 99999.00 2023-07-30 01:20:36.000 211 21637.18 337.41 42681.15 99999.00 2023-07-30 01:20:37.000 211 21637.19 337.39 42681.13 99999.00 2023-07-30 01:20:38.000 211 21637.18 337.37 42681.12 99999.00 2023-07-30 01:20:39.000 211 21637.15 337.39 42681.14 99999.00 2023-07-30 01:20:40.000 211 21637.15 337.43 42681.18 47840.43 2023-07-30 01:20:41.000 211 21637.15 337.44 42681.21 88888.00 2023-07-30 01:20:42.000 211 21637.13 337.40 42681.22 88888.00 2023-07-30 01:20:43.000 211 21637.08 337.36 42681.21 88888.00 2023-07-30 01:20:44.000 211 21637.06 337.35 42681.21 88888.00 2023-07-30 01:20:45.000 211 21637.07 337.34 42681.26 47840.45 2023-07-30 01:20:46.000 211 21637.09 337.34 42681.30 88888.00 2023-07-30 01:20:47.000 211 21637.10 337.40 42681.30 88888.00 2023-07-30 01:20:48.000 211 21637.08 337.46 42681.27 88888.00 2023-07-30 01:20:49.000 211 21637.10 337.44 42681.26 88888.00 2023-07-30 01:20:50.000 211 21637.14 337.41 42681.25 47840.47 2023-07-30 01:20:51.000 211 21637.17 337.43 42681.24 88888.00 2023-07-30 01:20:52.000 211 21637.20 337.44 42681.25 88888.00 2023-07-30 01:20:53.000 211 21637.20 337.43 42681.26 88888.00 2023-07-30 01:20:54.000 211 21637.17 337.39 42681.24 88888.00 2023-07-30 01:20:55.000 211 21637.16 337.38 42681.23 47840.42 2023-07-30 01:20:56.000 211 21637.18 337.38 42681.24 88888.00 2023-07-30 01:20:57.000 211 21637.19 337.32 42681.28 88888.00 2023-07-30 01:20:58.000 211 21637.16 337.30 42681.30 88888.00 2023-07-30 01:20:59.000 211 21637.15 337.31 42681.30 88888.00 2023-07-30 01:21:00.000 211 21637.19 337.27 42681.31 99999.00 2023-07-30 01:21:01.000 211 21637.23 337.28 42681.31 99999.00 2023-07-30 01:21:02.000 211 21637.22 337.35 42681.29 99999.00 2023-07-30 01:21:03.000 211 21637.17 337.37 42681.28 99999.00 2023-07-30 01:21:04.000 211 21637.15 337.37 42681.33 99999.00 2023-07-30 01:21:05.000 211 21637.17 337.39 42681.37 99999.00 2023-07-30 01:21:06.000 211 21637.19 337.38 42681.36 99999.00 2023-07-30 01:21:07.000 211 21637.19 337.36 42681.33 99999.00 2023-07-30 01:21:08.000 211 21637.18 337.36 42681.31 99999.00 2023-07-30 01:21:09.000 211 21637.17 337.37 42681.32 99999.00 2023-07-30 01:21:10.000 211 21637.17 337.38 42681.32 47840.55 2023-07-30 01:21:11.000 211 21637.17 337.38 42681.31 88888.00 2023-07-30 01:21:12.000 211 21637.14 337.38 42681.27 88888.00 2023-07-30 01:21:13.000 211 21637.10 337.36 42681.25 88888.00 2023-07-30 01:21:14.000 211 21637.11 337.40 42681.29 88888.00 2023-07-30 01:21:15.000 211 21637.13 337.43 42681.32 47840.37 2023-07-30 01:21:16.000 211 21637.13 337.42 42681.32 88888.00 2023-07-30 01:21:17.000 211 21637.13 337.41 42681.30 88888.00 2023-07-30 01:21:18.000 211 21637.16 337.42 42681.28 88888.00 2023-07-30 01:21:19.000 211 21637.16 337.40 42681.30 88888.00 2023-07-30 01:21:20.000 211 21637.15 337.36 42681.32 47840.58 2023-07-30 01:21:21.000 211 21637.12 337.35 42681.30 88888.00 2023-07-30 01:21:22.000 211 21637.10 337.35 42681.30 88888.00 2023-07-30 01:21:23.000 211 21637.14 337.36 42681.35 88888.00 2023-07-30 01:21:24.000 211 21637.18 337.35 42681.38 88888.00 2023-07-30 01:21:25.000 211 21637.16 337.35 42681.36 47840.47 2023-07-30 01:21:26.000 211 21637.12 337.38 42681.31 88888.00 2023-07-30 01:21:27.000 211 21637.10 337.37 42681.27 88888.00 2023-07-30 01:21:28.000 211 21637.06 337.36 42681.27 88888.00 2023-07-30 01:21:29.000 211 21636.98 337.37 42681.27 88888.00 2023-07-30 01:21:30.000 211 21636.95 337.38 42681.27 47840.93 2023-07-30 01:21:31.000 211 21636.97 337.37 42681.24 88888.00 2023-07-30 01:21:32.000 211 21637.01 337.33 42681.22 88888.00 2023-07-30 01:21:33.000 211 21637.02 337.32 42681.27 88888.00 2023-07-30 01:21:34.000 211 21637.01 337.36 42681.29 88888.00 2023-07-30 01:21:35.000 211 21637.01 337.38 42681.22 47840.36 2023-07-30 01:21:36.000 211 21637.00 337.39 42681.18 88888.00 2023-07-30 01:21:37.000 211 21636.97 337.41 42681.21 88888.00 2023-07-30 01:21:38.000 211 21636.97 337.39 42681.25 88888.00 2023-07-30 01:21:39.000 211 21637.01 337.36 42681.25 88888.00 2023-07-30 01:21:40.000 211 21637.02 337.38 42681.24 47840.44 2023-07-30 01:21:41.000 211 21636.98 337.42 42681.26 88888.00 2023-07-30 01:21:42.000 211 21636.97 337.42 42681.28 88888.00 2023-07-30 01:21:43.000 211 21637.00 337.40 42681.29 88888.00 2023-07-30 01:21:44.000 211 21637.01 337.41 42681.28 88888.00 2023-07-30 01:21:45.000 211 21637.03 337.46 42681.31 47840.48 2023-07-30 01:21:46.000 211 21637.05 337.48 42681.34 88888.00 2023-07-30 01:21:47.000 211 21637.05 337.47 42681.32 88888.00 2023-07-30 01:21:48.000 211 21637.03 337.40 42681.25 88888.00 2023-07-30 01:21:49.000 211 21637.03 337.37 42681.22 88888.00 2023-07-30 01:21:50.000 211 21637.04 337.43 42681.26 99999.00 2023-07-30 01:21:51.000 211 21637.05 337.50 42681.30 99999.00 2023-07-30 01:21:52.000 211 21637.04 337.52 42681.34 99999.00 2023-07-30 01:21:53.000 211 21637.04 337.52 42681.36 99999.00 2023-07-30 01:21:54.000 211 21637.05 337.49 42681.34 99999.00 2023-07-30 01:21:55.000 211 21637.06 337.44 42681.29 47841.26 2023-07-30 01:21:56.000 211 21637.08 337.43 42681.25 88888.00 2023-07-30 01:21:57.000 211 21637.06 337.41 42681.22 88888.00 2023-07-30 01:21:58.000 211 21637.04 337.38 42681.22 88888.00 2023-07-30 01:21:59.000 211 21637.02 337.34 42681.26 88888.00 2023-07-30 01:22:00.000 211 21637.00 337.30 42681.29 47840.48 2023-07-30 01:22:01.000 211 21637.00 337.31 42681.31 88888.00 2023-07-30 01:22:02.000 211 21637.00 337.32 42681.32 88888.00 2023-07-30 01:22:03.000 211 21637.02 337.31 42681.32 88888.00 2023-07-30 01:22:04.000 211 21637.05 337.31 42681.32 88888.00 2023-07-30 01:22:05.000 211 21637.06 337.33 42681.34 47840.50 2023-07-30 01:22:06.000 211 21637.04 337.34 42681.40 88888.00 2023-07-30 01:22:07.000 211 21637.02 337.37 42681.41 88888.00 2023-07-30 01:22:08.000 211 21637.05 337.43 42681.38 88888.00 2023-07-30 01:22:09.000 211 21637.07 337.45 42681.33 88888.00 2023-07-30 01:22:10.000 211 21637.05 337.42 42681.30 47840.46 2023-07-30 01:22:11.000 211 21637.02 337.37 42681.29 88888.00 2023-07-30 01:22:12.000 211 21637.02 337.35 42681.27 88888.00 2023-07-30 01:22:13.000 211 21637.03 337.39 42681.25 88888.00 2023-07-30 01:22:14.000 211 21637.03 337.45 42681.22 88888.00 2023-07-30 01:22:15.000 211 21637.05 337.48 42681.25 47840.52 2023-07-30 01:22:16.000 211 21637.06 337.49 42681.32 88888.00 2023-07-30 01:22:17.000 211 21637.08 337.51 42681.35 88888.00 2023-07-30 01:22:18.000 211 21637.09 337.55 42681.35 88888.00 2023-07-30 01:22:19.000 211 21637.09 337.55 42681.33 88888.00 2023-07-30 01:22:20.000 211 21637.10 337.50 42681.34 47841.05 2023-07-30 01:22:21.000 211 21637.14 337.47 42681.37 88888.00 2023-07-30 01:22:22.000 211 21637.15 337.44 42681.36 88888.00 2023-07-30 01:22:23.000 211 21637.11 337.42 42681.34 88888.00 2023-07-30 01:22:24.000 211 21637.07 337.43 42681.35 88888.00 2023-07-30 01:22:25.000 211 21637.03 337.47 42681.35 47840.44 2023-07-30 01:22:26.000 211 21637.01 337.51 42681.33 88888.00 2023-07-30 01:22:27.000 211 21637.04 337.53 42681.32 88888.00 2023-07-30 01:22:28.000 211 21637.09 337.52 42681.32 88888.00 2023-07-30 01:22:29.000 211 21637.10 337.50 42681.31 88888.00 2023-07-30 01:22:30.000 211 21637.06 337.48 42681.31 47840.51 2023-07-30 01:22:31.000 211 21637.02 337.47 42681.31 88888.00 2023-07-30 01:22:32.000 211 21637.03 337.46 42681.32 88888.00 2023-07-30 01:22:33.000 211 21637.07 337.45 42681.32 88888.00 2023-07-30 01:22:34.000 211 21637.08 337.43 42681.33 88888.00 2023-07-30 01:22:35.000 211 21637.07 337.41 42681.34 99999.00 2023-07-30 01:22:36.000 211 21637.08 337.41 42681.34 99999.00 2023-07-30 01:22:37.000 211 21637.09 337.40 42681.38 99999.00 2023-07-30 01:22:38.000 211 21637.09 337.43 42681.40 99999.00 2023-07-30 01:22:39.000 211 21637.08 337.46 42681.38 99999.00 2023-07-30 01:22:40.000 211 21637.10 337.50 42681.34 47840.54 2023-07-30 01:22:41.000 211 21637.16 337.52 42681.32 88888.00 2023-07-30 01:22:42.000 211 21637.18 337.53 42681.33 88888.00 2023-07-30 01:22:43.000 211 21637.17 337.56 42681.35 88888.00 2023-07-30 01:22:44.000 211 21637.16 337.61 42681.36 88888.00 2023-07-30 01:22:45.000 211 21637.16 337.63 42681.33 47840.54 2023-07-30 01:22:46.000 211 21637.17 337.62 42681.31 88888.00 2023-07-30 01:22:47.000 211 21637.16 337.61 42681.34 88888.00 2023-07-30 01:22:48.000 211 21637.12 337.61 42681.35 88888.00 2023-07-30 01:22:49.000 211 21637.07 337.61 42681.31 88888.00 2023-07-30 01:22:50.000 211 21637.07 337.62 42681.29 47840.50 2023-07-30 01:22:51.000 211 21637.10 337.64 42681.31 88888.00 2023-07-30 01:22:52.000 211 21637.13 337.64 42681.30 88888.00 2023-07-30 01:22:53.000 211 21637.12 337.63 42681.27 88888.00 2023-07-30 01:22:54.000 211 21637.09 337.61 42681.23 88888.00 2023-07-30 01:22:55.000 211 21637.08 337.59 42681.19 99999.00 2023-07-30 01:22:56.000 211 21637.07 337.59 42681.15 99999.00 2023-07-30 01:22:57.000 211 21637.06 337.59 42681.14 99999.00 2023-07-30 01:22:58.000 211 21637.08 337.58 42681.18 99999.00 2023-07-30 01:22:59.000 211 21637.11 337.58 42681.24 99999.00 2023-07-30 01:23:00.000 211 21637.12 337.59 42681.28 99999.00 2023-07-30 01:23:01.000 211 21637.10 337.61 42681.25 99999.00 2023-07-30 01:23:02.000 211 21637.07 337.65 42681.19 99999.00 2023-07-30 01:23:03.000 211 21637.06 337.69 42681.18 99999.00 2023-07-30 01:23:04.000 211 21637.08 337.67 42681.20 99999.00 2023-07-30 01:23:05.000 211 21637.08 337.60 42681.23 47841.30 2023-07-30 01:23:06.000 211 21637.06 337.54 42681.27 88888.00 2023-07-30 01:23:07.000 211 21637.04 337.56 42681.31 88888.00 2023-07-30 01:23:08.000 211 21637.06 337.62 42681.32 88888.00 2023-07-30 01:23:09.000 211 21637.08 337.64 42681.34 88888.00 2023-07-30 01:23:10.000 211 21637.10 337.64 42681.32 47840.42 2023-07-30 01:23:11.000 211 21637.10 337.67 42681.29 88888.00 2023-07-30 01:23:12.000 211 21637.06 337.67 42681.30 88888.00 2023-07-30 01:23:13.000 211 21637.03 337.66 42681.33 88888.00 2023-07-30 01:23:14.000 211 21637.03 337.64 42681.36 88888.00 2023-07-30 01:23:15.000 211 21637.05 337.64 42681.36 99999.00 2023-07-30 01:23:16.000 211 21637.03 337.64 42681.33 99999.00 2023-07-30 01:23:17.000 211 21637.03 337.64 42681.32 99999.00 2023-07-30 01:23:18.000 211 21637.07 337.62 42681.34 99999.00 2023-07-30 01:23:19.000 211 21637.10 337.62 42681.36 99999.00 2023-07-30 01:23:20.000 211 21637.11 337.64 42681.36 47840.54 2023-07-30 01:23:21.000 211 21637.13 337.67 42681.33 88888.00 2023-07-30 01:23:22.000 211 21637.16 337.66 42681.32 88888.00 2023-07-30 01:23:23.000 211 21637.16 337.62 42681.32 88888.00 2023-07-30 01:23:24.000 211 21637.12 337.58 42681.33 88888.00 2023-07-30 01:23:25.000 211 21637.10 337.59 42681.31 47840.61 2023-07-30 01:23:26.000 211 21637.13 337.62 42681.31 88888.00 2023-07-30 01:23:27.000 211 21637.18 337.64 42681.33 88888.00 2023-07-30 01:23:28.000 211 21637.17 337.63 42681.34 88888.00 2023-07-30 01:23:29.000 211 21637.11 337.63 42681.31 88888.00 2023-07-30 01:23:30.000 211 21637.10 337.65 42681.29 47840.49 2023-07-30 01:23:31.000 211 21637.16 337.66 42681.30 88888.00 2023-07-30 01:23:32.000 211 21637.20 337.62 42681.31 88888.00 2023-07-30 01:23:33.000 211 21637.17 337.54 42681.30 88888.00 2023-07-30 01:23:34.000 211 21637.15 337.50 42681.25 88888.00 2023-07-30 01:23:35.000 211 21637.17 337.54 42681.24 47840.61 2023-07-30 01:23:36.000 211 21637.17 337.59 42681.30 88888.00 2023-07-30 01:23:37.000 211 21637.14 337.61 42681.34 88888.00 2023-07-30 01:23:38.000 211 21637.15 337.60 42681.33 88888.00 2023-07-30 01:23:39.000 211 21637.20 337.60 42681.32 88888.00 2023-07-30 01:23:40.000 211 21637.23 337.62 42681.31 99999.00 2023-07-30 01:23:41.000 211 21637.25 337.68 42681.28 99999.00 2023-07-30 01:23:42.000 211 21637.28 337.71 42681.29 99999.00 2023-07-30 01:23:43.000 211 21637.31 337.72 42681.32 99999.00 2023-07-30 01:23:44.000 211 21637.31 337.72 42681.34 99999.00 2023-07-30 01:23:45.000 211 21637.29 337.72 42681.32 99999.00 2023-07-30 01:23:46.000 211 21637.27 337.70 42681.32 99999.00 2023-07-30 01:23:47.000 211 21637.25 337.69 42681.34 99999.00 2023-07-30 01:23:48.000 211 21637.25 337.72 42681.37 99999.00 2023-07-30 01:23:49.000 211 21637.25 337.72 42681.37 99999.00 2023-07-30 01:23:50.000 211 21637.21 337.70 42681.33 47840.65 2023-07-30 01:23:51.000 211 21637.17 337.71 42681.30 88888.00 2023-07-30 01:23:52.000 211 21637.18 337.75 42681.28 88888.00 2023-07-30 01:23:53.000 211 21637.21 337.74 42681.29 88888.00 2023-07-30 01:23:54.000 211 21637.22 337.71 42681.32 88888.00 2023-07-30 01:23:55.000 211 21637.22 337.68 42681.33 47840.46 2023-07-30 01:23:56.000 211 21637.19 337.67 42681.33 88888.00 2023-07-30 01:23:57.000 211 21637.17 337.70 42681.29 88888.00 2023-07-30 01:23:58.000 211 21637.16 337.73 42681.23 88888.00 2023-07-30 01:23:59.000 211 21637.15 337.73 42681.21 88888.00 2023-07-30 01:24:00.000 211 21637.16 337.71 42681.23 47840.55 2023-07-30 01:24:01.000 211 21637.13 337.72 42681.26 88888.00 2023-07-30 01:24:02.000 211 21637.09 337.71 42681.27 88888.00 2023-07-30 01:24:03.000 211 21637.10 337.68 42681.28 88888.00 2023-07-30 01:24:04.000 211 21637.15 337.66 42681.28 88888.00 2023-07-30 01:24:05.000 211 21637.19 337.65 42681.31 47840.53 2023-07-30 01:24:06.000 211 21637.19 337.67 42681.38 88888.00 2023-07-30 01:24:07.000 211 21637.15 337.68 42681.41 88888.00 2023-07-30 01:24:08.000 211 21637.12 337.67 42681.38 88888.00 2023-07-30 01:24:09.000 211 21637.12 337.65 42681.34 88888.00 2023-07-30 01:24:10.000 211 21637.10 337.69 42681.34 99999.00 2023-07-30 01:24:11.000 211 21637.06 337.72 42681.35 99999.00 2023-07-30 01:24:12.000 211 21637.05 337.73 42681.38 99999.00 2023-07-30 01:24:13.000 211 21637.06 337.73 42681.37 99999.00 2023-07-30 01:24:14.000 211 21637.06 337.73 42681.33 99999.00 2023-07-30 01:24:15.000 211 21637.06 337.74 42681.30 47840.50 2023-07-30 01:24:16.000 211 21637.09 337.74 42681.30 88888.00 2023-07-30 01:24:17.000 211 21637.12 337.75 42681.34 88888.00 2023-07-30 01:24:18.000 211 21637.11 337.76 42681.36 88888.00 2023-07-30 01:24:19.000 211 21637.06 337.76 42681.35 88888.00 2023-07-30 01:24:20.000 211 21637.03 337.76 42681.34 47840.51 2023-07-30 01:24:21.000 211 21637.02 337.76 42681.35 88888.00 2023-07-30 01:24:22.000 211 21637.00 337.79 42681.35 88888.00 2023-07-30 01:24:23.000 211 21637.00 337.82 42681.36 88888.00 2023-07-30 01:24:24.000 211 21637.01 337.82 42681.38 88888.00 2023-07-30 01:24:25.000 211 21637.01 337.80 42681.37 99999.00 2023-07-30 01:24:26.000 211 21637.02 337.75 42681.33 99999.00 2023-07-30 01:24:27.000 211 21637.02 337.70 42681.31 99999.00 2023-07-30 01:24:28.000 211 21636.98 337.69 42681.31 99999.00 2023-07-30 01:24:29.000 211 21636.98 337.71 42681.32 99999.00 2023-07-30 01:24:30.000 211 21637.00 337.70 42681.36 99999.00 2023-07-30 01:24:31.000 211 21637.00 337.68 42681.39 99999.00 2023-07-30 01:24:32.000 211 21636.97 337.68 42681.38 99999.00 2023-07-30 01:24:33.000 211 21636.95 337.71 42681.35 99999.00 2023-07-30 01:24:34.000 211 21636.94 337.69 42681.37 99999.00 2023-07-30 01:24:35.000 211 21636.93 337.64 42681.44 47840.58 2023-07-30 01:24:36.000 211 21636.94 337.61 42681.46 88888.00 2023-07-30 01:24:37.000 211 21636.97 337.62 42681.43 88888.00 2023-07-30 01:24:38.000 211 21637.01 337.62 42681.39 88888.00 2023-07-30 01:24:39.000 211 21637.02 337.60 42681.38 88888.00 2023-07-30 01:24:40.000 211 21637.01 337.61 42681.38 47840.54 2023-07-30 01:24:41.000 211 21637.03 337.63 42681.40 88888.00 2023-07-30 01:24:42.000 211 21637.05 337.63 42681.43 88888.00 2023-07-30 01:24:43.000 211 21637.03 337.62 42681.39 88888.00 2023-07-30 01:24:44.000 211 21637.00 337.66 42681.34 88888.00 2023-07-30 01:24:45.000 211 21637.02 337.70 42681.36 47840.42 2023-07-30 01:24:46.000 211 21637.06 337.68 42681.39 88888.00 2023-07-30 01:24:47.000 211 21637.05 337.61 42681.41 88888.00 2023-07-30 01:24:48.000 211 21637.02 337.59 42681.43 88888.00 2023-07-30 01:24:49.000 211 21637.01 337.62 42681.42 88888.00 2023-07-30 01:24:50.000 211 21637.04 337.64 42681.41 99999.00 2023-07-30 01:24:51.000 211 21637.05 337.63 42681.46 99999.00 2023-07-30 01:24:52.000 211 21637.01 337.65 42681.50 99999.00 2023-07-30 01:24:53.000 211 21636.98 337.67 42681.48 99999.00 2023-07-30 01:24:54.000 211 21636.97 337.67 42681.46 99999.00 2023-07-30 01:24:55.000 211 21636.96 337.66 42681.46 47840.48 2023-07-30 01:24:56.000 211 21636.95 337.72 42681.44 88888.00 2023-07-30 01:24:57.000 211 21636.95 337.82 42681.43 88888.00 2023-07-30 01:24:58.000 211 21636.96 337.87 42681.45 88888.00 2023-07-30 01:24:59.000 211 21636.95 337.84 42681.48 88888.00 2023-07-30 01:25:00.000 211 21636.92 337.80 42681.48 47841.14 2023-07-30 01:25:01.000 211 21636.92 337.79 42681.45 88888.00 2023-07-30 01:25:02.000 211 21636.95 337.81 42681.43 88888.00 2023-07-30 01:25:03.000 211 21636.95 337.83 42681.45 88888.00 2023-07-30 01:25:04.000 211 21636.93 337.83 42681.52 88888.00 2023-07-30 01:25:05.000 211 21636.92 337.79 42681.59 47840.59 2023-07-30 01:25:06.000 211 21636.93 337.74 42681.60 88888.00 2023-07-30 01:25:07.000 211 21636.94 337.75 42681.57 88888.00 2023-07-30 01:25:08.000 211 21636.89 337.77 42681.54 88888.00 2023-07-30 01:25:09.000 211 21636.83 337.76 42681.55 88888.00 2023-07-30 01:25:10.000 211 21636.82 337.77 42681.56 47840.55 2023-07-30 01:25:11.000 211 21636.82 337.81 42681.54 88888.00 2023-07-30 01:25:12.000 211 21636.83 337.81 42681.55 88888.00 2023-07-30 01:25:13.000 211 21636.88 337.78 42681.60 88888.00 2023-07-30 01:25:14.000 211 21636.89 337.78 42681.62 88888.00 2023-07-30 01:25:15.000 211 21636.81 337.81 42681.60 47840.54 2023-07-30 01:25:16.000 211 21636.73 337.86 42681.56 88888.00 2023-07-30 01:25:17.000 211 21636.70 337.87 42681.54 88888.00 2023-07-30 01:25:18.000 211 21636.73 337.87 42681.55 88888.00 2023-07-30 01:25:19.000 211 21636.76 337.85 42681.56 88888.00 2023-07-30 01:25:20.000 211 21636.74 337.82 42681.52 47840.54 2023-07-30 01:25:21.000 211 21636.72 337.82 42681.50 88888.00 2023-07-30 01:25:22.000 211 21636.72 337.83 42681.54 88888.00 2023-07-30 01:25:23.000 211 21636.76 337.82 42681.61 88888.00 2023-07-30 01:25:24.000 211 21636.78 337.83 42681.63 88888.00 2023-07-30 01:25:25.000 211 21636.78 337.85 42681.60 47840.53 2023-07-30 01:25:26.000 211 21636.74 337.85 42681.53 88888.00 2023-07-30 01:25:27.000 211 21636.68 337.84 42681.48 88888.00 2023-07-30 01:25:28.000 211 21636.66 337.80 42681.49 88888.00 2023-07-30 01:25:29.000 211 21636.68 337.75 42681.54 88888.00 2023-07-30 01:25:30.000 211 21636.69 337.76 42681.59 99999.00 2023-07-30 01:25:31.000 211 21636.68 337.80 42681.64 99999.00 2023-07-30 01:25:32.000 211 21636.65 337.78 42681.66 99999.00 2023-07-30 01:25:33.000 211 21636.63 337.72 42681.63 99999.00 2023-07-30 01:25:34.000 211 21636.63 337.73 42681.60 99999.00 2023-07-30 01:25:35.000 211 21636.65 337.81 42681.59 47840.58 2023-07-30 01:25:36.000 211 21636.65 337.86 42681.57 88888.00 2023-07-30 01:25:37.000 211 21636.64 337.85 42681.56 88888.00 2023-07-30 01:25:38.000 211 21636.64 337.82 42681.57 88888.00 2023-07-30 01:25:39.000 211 21636.66 337.80 42681.57 88888.00 2023-07-30 01:25:40.000 211 21636.66 337.83 42681.56 47840.58 2023-07-30 01:25:41.000 211 21636.63 337.86 42681.54 88888.00 2023-07-30 01:25:42.000 211 21636.61 337.84 42681.54 88888.00 2023-07-30 01:25:43.000 211 21636.62 337.83 42681.56 88888.00 2023-07-30 01:25:44.000 211 21636.64 337.84 42681.61 88888.00 2023-07-30 01:25:45.000 211 21636.62 337.86 42681.65 47841.27 2023-07-30 01:25:46.000 211 21636.61 337.88 42681.66 88888.00 2023-07-30 01:25:47.000 211 21636.60 337.91 42681.60 88888.00 2023-07-30 01:25:48.000 211 21636.59 337.93 42681.55 88888.00 2023-07-30 01:25:49.000 211 21636.59 337.96 42681.57 88888.00 2023-07-30 01:25:50.000 211 21636.61 337.98 42681.62 47840.60 2023-07-30 01:25:51.000 211 21636.64 337.97 42681.62 88888.00 2023-07-30 01:25:52.000 211 21636.65 337.94 42681.59 88888.00 2023-07-30 01:25:53.000 211 21636.61 337.92 42681.60 88888.00 2023-07-30 01:25:54.000 211 21636.58 337.90 42681.62 88888.00 2023-07-30 01:25:55.000 211 21636.56 337.84 42681.62 47840.41 2023-07-30 01:25:56.000 211 21636.57 337.81 42681.60 88888.00 2023-07-30 01:25:57.000 211 21636.55 337.83 42681.57 88888.00 2023-07-30 01:25:58.000 211 21636.52 337.85 42681.60 88888.00 2023-07-30 01:25:59.000 211 21636.54 337.89 42681.65 88888.00 2023-07-30 01:26:00.000 211 21636.57 337.93 42681.67 47840.59 2023-07-30 01:26:01.000 211 21636.58 337.90 42681.66 88888.00 2023-07-30 01:26:02.000 211 21636.58 337.88 42681.64 88888.00 2023-07-30 01:26:03.000 211 21636.58 337.89 42681.61 88888.00 2023-07-30 01:26:04.000 211 21636.56 337.88 42681.61 88888.00 2023-07-30 01:26:05.000 211 21636.50 337.85 42681.64 47840.56 2023-07-30 01:26:06.000 211 21636.45 337.85 42681.64 88888.00 2023-07-30 01:26:07.000 211 21636.44 337.92 42681.59 88888.00 2023-07-30 01:26:08.000 211 21636.47 337.96 42681.56 88888.00 2023-07-30 01:26:09.000 211 21636.50 337.98 42681.56 88888.00 2023-07-30 01:26:10.000 211 21636.52 337.98 42681.53 47840.60 2023-07-30 01:26:11.000 211 21636.53 337.97 42681.52 88888.00 2023-07-30 01:26:12.000 211 21636.55 337.95 42681.54 88888.00 2023-07-30 01:26:13.000 211 21636.57 337.96 42681.53 88888.00 2023-07-30 01:26:14.000 211 21636.55 338.00 42681.50 88888.00 2023-07-30 01:26:15.000 211 21636.49 338.03 42681.53 47840.57 2023-07-30 01:26:16.000 211 21636.47 338.01 42681.57 88888.00 2023-07-30 01:26:17.000 211 21636.47 337.97 42681.56 88888.00 2023-07-30 01:26:18.000 211 21636.46 337.96 42681.56 88888.00 2023-07-30 01:26:19.000 211 21636.45 337.95 42681.61 88888.00 2023-07-30 01:26:20.000 211 21636.47 337.93 42681.63 99999.00 2023-07-30 01:26:21.000 211 21636.50 337.96 42681.61 99999.00 2023-07-30 01:26:22.000 211 21636.50 338.02 42681.60 99999.00 2023-07-30 01:26:23.000 211 21636.47 338.04 42681.60 99999.00 2023-07-30 01:26:24.000 211 21636.45 338.02 42681.59 99999.00 2023-07-30 01:26:25.000 211 21636.45 338.03 42681.61 47840.59 2023-07-30 01:26:26.000 211 21636.44 338.07 42681.64 88888.00 2023-07-30 01:26:27.000 211 21636.43 338.11 42681.64 88888.00 2023-07-30 01:26:28.000 211 21636.42 338.10 42681.62 88888.00 2023-07-30 01:26:29.000 211 21636.40 338.08 42681.62 88888.00 2023-07-30 01:26:30.000 211 21636.42 338.12 42681.68 47840.56 2023-07-30 01:26:31.000 211 21636.46 338.18 42681.72 88888.00 2023-07-30 01:26:32.000 211 21636.42 338.19 42681.72 88888.00 2023-07-30 01:26:33.000 211 21636.36 338.16 42681.69 88888.00 2023-07-30 01:26:34.000 211 21636.37 338.13 42681.66 88888.00 2023-07-30 01:26:35.000 211 21636.42 338.10 42681.64 47840.54 2023-07-30 01:26:36.000 211 21636.45 338.08 42681.62 88888.00 2023-07-30 01:26:37.000 211 21636.47 338.07 42681.64 88888.00 2023-07-30 01:26:38.000 211 21636.47 338.05 42681.66 88888.00 2023-07-30 01:26:39.000 211 21636.47 338.03 42681.66 88888.00 2023-07-30 01:26:40.000 211 21636.47 338.03 42681.64 47840.55 2023-07-30 01:26:41.000 211 21636.49 338.05 42681.67 88888.00 2023-07-30 01:26:42.000 211 21636.54 338.08 42681.71 88888.00 2023-07-30 01:26:43.000 211 21636.56 338.09 42681.71 88888.00 2023-07-30 01:26:44.000 211 21636.52 338.09 42681.68 88888.00 2023-07-30 01:26:45.000 211 21636.46 338.10 42681.66 47840.69 2023-07-30 01:26:46.000 211 21636.45 338.15 42681.69 88888.00 2023-07-30 01:26:47.000 211 21636.49 338.22 42681.70 88888.00 2023-07-30 01:26:48.000 211 21636.50 338.23 42681.68 88888.00 2023-07-30 01:26:49.000 211 21636.47 338.20 42681.66 88888.00 2023-07-30 01:26:50.000 211 21636.45 338.21 42681.67 99999.00 2023-07-30 01:26:51.000 211 21636.44 338.23 42681.69 99999.00 2023-07-30 01:26:52.000 211 21636.43 338.24 42681.69 99999.00 2023-07-30 01:26:53.000 211 21636.45 338.21 42681.68 99999.00 2023-07-30 01:26:54.000 211 21636.47 338.16 42681.67 99999.00 2023-07-30 01:26:55.000 211 21636.43 338.15 42681.67 47840.74 2023-07-30 01:26:56.000 211 21636.39 338.19 42681.66 88888.00 2023-07-30 01:26:57.000 211 21636.38 338.22 42681.66 88888.00 2023-07-30 01:26:58.000 211 21636.40 338.21 42681.68 88888.00 2023-07-30 01:26:59.000 211 21636.43 338.23 42681.69 88888.00 2023-07-30 01:27:00.000 211 21636.44 338.23 42681.66 47840.60 2023-07-30 01:27:01.000 211 21636.44 338.17 42681.62 88888.00 2023-07-30 01:27:02.000 211 21636.45 338.14 42681.64 88888.00 2023-07-30 01:27:03.000 211 21636.52 338.18 42681.66 88888.00 2023-07-30 01:27:04.000 211 21636.58 338.23 42681.67 88888.00 2023-07-30 01:27:05.000 211 21636.58 338.24 42681.71 47840.62 2023-07-30 01:27:06.000 211 21636.56 338.20 42681.77 88888.00 2023-07-30 01:27:07.000 211 21636.53 338.16 42681.76 88888.00 2023-07-30 01:27:08.000 211 21636.48 338.16 42681.71 88888.00 2023-07-30 01:27:09.000 211 21636.47 338.20 42681.72 88888.00 2023-07-30 01:27:10.000 211 21636.54 338.24 42681.75 47840.57 2023-07-30 01:27:11.000 211 21636.58 338.25 42681.73 88888.00 2023-07-30 01:27:12.000 211 21636.50 338.24 42681.67 88888.00 2023-07-30 01:27:13.000 211 21636.47 338.22 42681.62 88888.00 2023-07-30 01:27:14.000 211 21636.52 338.18 42681.62 88888.00 2023-07-30 01:27:15.000 211 21636.58 338.14 42681.66 47841.39 2023-07-30 01:27:16.000 211 21636.58 338.15 42681.70 88888.00 2023-07-30 01:27:17.000 211 21636.55 338.18 42681.76 88888.00 2023-07-30 01:27:18.000 211 21636.52 338.19 42681.81 88888.00 2023-07-30 01:27:19.000 211 21636.53 338.21 42681.79 88888.00 2023-07-30 01:27:20.000 211 21636.52 338.26 42681.75 47840.58 2023-07-30 01:27:21.000 211 21636.48 338.29 42681.74 88888.00 2023-07-30 01:27:22.000 211 21636.47 338.27 42681.75 88888.00 2023-07-30 01:27:23.000 211 21636.52 338.23 42681.76 88888.00 2023-07-30 01:27:24.000 211 21636.57 338.20 42681.76 88888.00 2023-07-30 01:27:25.000 211 21636.57 338.17 42681.74 47840.52 2023-07-30 01:27:26.000 211 21636.54 338.16 42681.70 88888.00 2023-07-30 01:27:27.000 211 21636.55 338.18 42681.66 88888.00 2023-07-30 01:27:28.000 211 21636.58 338.18 42681.67 88888.00 2023-07-30 01:27:29.000 211 21636.60 338.12 42681.72 88888.00 2023-07-30 01:27:30.000 211 21636.62 338.07 42681.76 47840.64 2023-07-30 01:27:31.000 211 21636.65 338.10 42681.77 88888.00 2023-07-30 01:27:32.000 211 21636.70 338.12 42681.78 88888.00 2023-07-30 01:27:33.000 211 21636.71 338.10 42681.81 88888.00 2023-07-30 01:27:34.000 211 21636.67 338.13 42681.82 88888.00 2023-07-30 01:27:35.000 211 21636.60 338.22 42681.77 47840.69 2023-07-30 01:27:36.000 211 21636.59 338.29 42681.73 88888.00 2023-07-30 01:27:37.000 211 21636.61 338.29 42681.72 88888.00 2023-07-30 01:27:38.000 211 21636.62 338.26 42681.75 88888.00 2023-07-30 01:27:39.000 211 21636.63 338.20 42681.78 88888.00 2023-07-30 01:27:40.000 211 21636.65 338.17 42681.78 47840.56 2023-07-30 01:27:41.000 211 21636.65 338.20 42681.79 88888.00 2023-07-30 01:27:42.000 211 21636.63 338.26 42681.82 88888.00 2023-07-30 01:27:43.000 211 21636.58 338.26 42681.78 88888.00 2023-07-30 01:27:44.000 211 21636.57 338.22 42681.70 88888.00 2023-07-30 01:27:45.000 211 21636.59 338.19 42681.68 47840.60 2023-07-30 01:27:46.000 211 21636.58 338.23 42681.69 88888.00 2023-07-30 01:27:47.000 211 21636.57 338.26 42681.71 88888.00 2023-07-30 01:27:48.000 211 21636.58 338.26 42681.74 88888.00 2023-07-30 01:27:49.000 211 21636.61 338.23 42681.73 88888.00 2023-07-30 01:27:50.000 211 21636.61 338.20 42681.71 47840.45 2023-07-30 01:27:51.000 211 21636.60 338.17 42681.69 88888.00 2023-07-30 01:27:52.000 211 21636.60 338.13 42681.66 88888.00 2023-07-30 01:27:53.000 211 21636.55 338.11 42681.68 88888.00 2023-07-30 01:27:54.000 211 21636.52 338.13 42681.73 88888.00 2023-07-30 01:27:55.000 211 21636.53 338.16 42681.77 99999.00 2023-07-30 01:27:56.000 211 21636.55 338.18 42681.81 99999.00 2023-07-30 01:27:57.000 211 21636.53 338.22 42681.84 99999.00 2023-07-30 01:27:58.000 211 21636.48 338.25 42681.82 99999.00 2023-07-30 01:27:59.000 211 21636.47 338.24 42681.78 99999.00 2023-07-30 01:28:00.000 211 21636.49 338.25 42681.80 47841.16 2023-07-30 01:28:01.000 211 21636.52 338.30 42681.83 88888.00 2023-07-30 01:28:02.000 211 21636.54 338.30 42681.80 88888.00 2023-07-30 01:28:03.000 211 21636.58 338.25 42681.77 88888.00 2023-07-30 01:28:04.000 211 21636.60 338.24 42681.81 88888.00 2023-07-30 01:28:05.000 211 21636.62 338.27 42681.85 47840.58 2023-07-30 01:28:06.000 211 21636.67 338.27 42681.84 88888.00 2023-07-30 01:28:07.000 211 21636.69 338.26 42681.79 88888.00 2023-07-30 01:28:08.000 211 21636.68 338.26 42681.76 88888.00 2023-07-30 01:28:09.000 211 21636.68 338.25 42681.77 88888.00 2023-07-30 01:28:10.000 211 21636.65 338.21 42681.77 47840.63 2023-07-30 01:28:11.000 211 21636.62 338.22 42681.79 88888.00 2023-07-30 01:28:12.000 211 21636.60 338.22 42681.81 88888.00 2023-07-30 01:28:13.000 211 21636.58 338.19 42681.81 88888.00 2023-07-30 01:28:14.000 211 21636.54 338.17 42681.78 88888.00 2023-07-30 01:28:15.000 211 21636.50 338.16 42681.78 47840.59 2023-07-30 01:28:16.000 211 21636.48 338.12 42681.80 88888.00 2023-07-30 01:28:17.000 211 21636.47 338.13 42681.79 88888.00 2023-07-30 01:28:18.000 211 21636.53 338.20 42681.75 88888.00 2023-07-30 01:28:19.000 211 21636.61 338.25 42681.73 88888.00 2023-07-30 01:28:20.000 211 21636.64 338.21 42681.77 99999.00 2023-07-30 01:28:21.000 211 21636.64 338.15 42681.80 99999.00 2023-07-30 01:28:22.000 211 21636.65 338.17 42681.79 99999.00 2023-07-30 01:28:23.000 211 21636.64 338.21 42681.76 99999.00 2023-07-30 01:28:24.000 211 21636.61 338.22 42681.75 99999.00 2023-07-30 01:28:25.000 211 21636.58 338.22 42681.76 47840.80 2023-07-30 01:28:26.000 211 21636.60 338.25 42681.78 88888.00 2023-07-30 01:28:27.000 211 21636.61 338.29 42681.79 88888.00 2023-07-30 01:28:28.000 211 21636.58 338.29 42681.80 88888.00 2023-07-30 01:28:29.000 211 21636.56 338.24 42681.78 88888.00 2023-07-30 01:28:30.000 211 21636.60 338.16 42681.74 47840.57 2023-07-30 01:28:31.000 211 21636.65 338.11 42681.71 88888.00 2023-07-30 01:28:32.000 211 21636.65 338.12 42681.69 88888.00 2023-07-30 01:28:33.000 211 21636.66 338.16 42681.68 88888.00 2023-07-30 01:28:34.000 211 21636.68 338.19 42681.68 88888.00 2023-07-30 01:28:35.000 211 21636.69 338.21 42681.70 47840.59 2023-07-30 01:28:36.000 211 21636.71 338.21 42681.67 88888.00 2023-07-30 01:28:37.000 211 21636.75 338.23 42681.62 88888.00 2023-07-30 01:28:38.000 211 21636.78 338.23 42681.60 88888.00 2023-07-30 01:28:39.000 211 21636.78 338.20 42681.61 88888.00 2023-07-30 01:28:40.000 211 21636.78 338.16 42681.61 47840.56 2023-07-30 01:28:41.000 211 21636.77 338.16 42681.63 88888.00 2023-07-30 01:28:42.000 211 21636.75 338.19 42681.66 88888.00 2023-07-30 01:28:43.000 211 21636.73 338.20 42681.66 88888.00 2023-07-30 01:28:44.000 211 21636.76 338.19 42681.66 88888.00 2023-07-30 01:28:45.000 211 21636.81 338.19 42681.69 47840.63 2023-07-30 01:28:46.000 211 21636.82 338.20 42681.70 88888.00 2023-07-30 01:28:47.000 211 21636.80 338.21 42681.67 88888.00 2023-07-30 01:28:48.000 211 21636.74 338.21 42681.64 88888.00 2023-07-30 01:28:49.000 211 21636.69 338.21 42681.64 88888.00 2023-07-30 01:28:50.000 211 21636.68 338.20 42681.68 47840.55 2023-07-30 01:28:51.000 211 21636.68 338.19 42681.71 88888.00 2023-07-30 01:28:52.000 211 21636.66 338.19 42681.72 88888.00 2023-07-30 01:28:53.000 211 21636.65 338.18 42681.71 88888.00 2023-07-30 01:28:54.000 211 21636.65 338.16 42681.69 88888.00 2023-07-30 01:28:55.000 211 21636.69 338.19 42681.65 99999.00 2023-07-30 01:28:56.000 211 21636.75 338.25 42681.62 99999.00 2023-07-30 01:28:57.000 211 21636.76 338.27 42681.63 99999.00 2023-07-30 01:28:58.000 211 21636.72 338.22 42681.64 99999.00 2023-07-30 01:28:59.000 211 21636.70 338.17 42681.61 99999.00 2023-07-30 01:29:00.000 211 21636.73 338.18 42681.58 47840.60 2023-07-30 01:29:01.000 211 21636.74 338.21 42681.59 88888.00 2023-07-30 01:29:02.000 211 21636.72 338.24 42681.60 88888.00 2023-07-30 01:29:03.000 211 21636.72 338.20 42681.60 88888.00 2023-07-30 01:29:04.000 211 21636.76 338.19 42681.57 88888.00 2023-07-30 01:29:05.000 211 21636.81 338.22 42681.55 99999.00 2023-07-30 01:29:06.000 211 21636.85 338.26 42681.57 99999.00 2023-07-30 01:29:07.000 211 21636.85 338.27 42681.59 99999.00 2023-07-30 01:29:08.000 211 21636.84 338.26 42681.56 99999.00 2023-07-30 01:29:09.000 211 21636.81 338.23 42681.54 99999.00 2023-07-30 01:29:10.000 211 21636.80 338.18 42681.57 47841.43 2023-07-30 01:29:11.000 211 21636.83 338.17 42681.60 88888.00 2023-07-30 01:29:12.000 211 21636.84 338.20 42681.59 88888.00 2023-07-30 01:29:13.000 211 21636.81 338.19 42681.57 88888.00 2023-07-30 01:29:14.000 211 21636.80 338.15 42681.58 88888.00 2023-07-30 01:29:15.000 211 21636.85 338.13 42681.60 47840.50 2023-07-30 01:29:16.000 211 21636.87 338.18 42681.59 88888.00 2023-07-30 01:29:17.000 211 21636.85 338.22 42681.54 88888.00 2023-07-30 01:29:18.000 211 21636.84 338.22 42681.54 88888.00 2023-07-30 01:29:19.000 211 21636.83 338.19 42681.57 88888.00 2023-07-30 01:29:20.000 211 21636.79 338.17 42681.58 47840.61 2023-07-30 01:29:21.000 211 21636.76 338.14 42681.57 88888.00 2023-07-30 01:29:22.000 211 21636.77 338.11 42681.57 88888.00 2023-07-30 01:29:23.000 211 21636.79 338.11 42681.59 88888.00 2023-07-30 01:29:24.000 211 21636.81 338.12 42681.63 88888.00 2023-07-30 01:29:25.000 211 21636.83 338.10 42681.63 47840.54 2023-07-30 01:29:26.000 211 21636.84 338.05 42681.59 88888.00 2023-07-30 01:29:27.000 211 21636.82 338.04 42681.59 88888.00 2023-07-30 01:29:28.000 211 21636.81 338.04 42681.61 88888.00 2023-07-30 01:29:29.000 211 21636.80 338.05 42681.61 88888.00 2023-07-30 01:29:30.000 211 21636.77 338.07 42681.56 99999.00 2023-07-30 01:29:31.000 211 21636.75 338.07 42681.50 99999.00 2023-07-30 01:29:32.000 211 21636.76 338.05 42681.48 99999.00 2023-07-30 01:29:33.000 211 21636.78 338.06 42681.48 99999.00 2023-07-30 01:29:34.000 211 21636.80 338.10 42681.51 99999.00 2023-07-30 01:29:35.000 211 21636.84 338.10 42681.55 47840.62 2023-07-30 01:29:36.000 211 21636.87 338.08 42681.55 88888.00 2023-07-30 01:29:37.000 211 21636.85 338.06 42681.55 88888.00 2023-07-30 01:29:38.000 211 21636.79 338.04 42681.56 88888.00 2023-07-30 01:29:39.000 211 21636.79 338.03 42681.53 88888.00 2023-07-30 01:29:40.000 211 21636.86 338.05 42681.50 99999.00 2023-07-30 01:29:41.000 211 21636.92 338.05 42681.48 99999.00 2023-07-30 01:29:42.000 211 21636.94 338.03 42681.48 99999.00 2023-07-30 01:29:43.000 211 21636.95 338.03 42681.46 99999.00 2023-07-30 01:29:44.000 211 21636.96 338.07 42681.43 99999.00 2023-07-30 01:29:45.000 211 21636.97 338.10 42681.39 47840.49 2023-07-30 01:29:46.000 211 21636.98 338.10 42681.38 88888.00 2023-07-30 01:29:47.000 211 21636.95 338.10 42681.37 88888.00 2023-07-30 01:29:48.000 211 21636.92 338.07 42681.38 88888.00 2023-07-30 01:29:49.000 211 21636.89 338.04 42681.38 88888.00 2023-07-30 01:29:50.000 211 21636.90 338.02 42681.41 47840.61 2023-07-30 01:29:51.000 211 21636.92 337.99 42681.45 88888.00 2023-07-30 01:29:52.000 211 21636.94 337.95 42681.44 88888.00 2023-07-30 01:29:53.000 211 21636.96 337.92 42681.42 88888.00 2023-07-30 01:29:54.000 211 21636.94 337.92 42681.41 88888.00 2023-07-30 01:29:55.000 211 21636.92 337.96 42681.39 47840.53 2023-07-30 01:29:56.000 211 21636.92 338.02 42681.37 88888.00 2023-07-30 01:29:57.000 211 21636.94 338.09 42681.39 88888.00 2023-07-30 01:29:58.000 211 21636.95 338.12 42681.46 88888.00 2023-07-30 01:29:59.000 211 21636.94 338.07 42681.48 88888.00 2023-07-30 01:30:00.000 211 21636.94 338.00 42681.45 47840.49 2023-07-30 01:30:01.000 211 21636.96 337.96 42681.43 88888.00 2023-07-30 01:30:02.000 211 21636.99 337.95 42681.43 88888.00 2023-07-30 01:30:03.000 211 21637.00 337.96 42681.41 88888.00 2023-07-30 01:30:04.000 211 21637.02 337.96 42681.38 88888.00 2023-07-30 01:30:05.000 211 21637.06 337.93 42681.35 47840.56 2023-07-30 01:30:06.000 211 21637.10 337.93 42681.33 88888.00 2023-07-30 01:30:07.000 211 21637.10 337.92 42681.30 88888.00 2023-07-30 01:30:08.000 211 21637.08 337.94 42681.29 88888.00 2023-07-30 01:30:09.000 211 21637.11 337.99 42681.32 88888.00 2023-07-30 01:30:10.000 211 21637.15 338.02 42681.36 99999.00 2023-07-30 01:30:11.000 211 21637.13 337.99 42681.38 99999.00 2023-07-30 01:30:12.000 211 21637.10 337.95 42681.37 99999.00 2023-07-30 01:30:13.000 211 21637.10 337.92 42681.36 99999.00 2023-07-30 01:30:14.000 211 21637.15 337.91 42681.34 99999.00 2023-07-30 01:30:15.000 211 21637.18 337.90 42681.30 99999.00 2023-07-30 01:30:16.000 211 21637.16 337.92 42681.30 99999.00 2023-07-30 01:30:17.000 211 21637.12 337.96 42681.34 99999.00 2023-07-30 01:30:18.000 211 21637.10 337.98 42681.37 99999.00 2023-07-30 01:30:19.000 211 21637.12 337.97 42681.37 99999.00 2023-07-30 01:30:20.000 211 21637.14 337.95 42681.37 47841.41 2023-07-30 01:30:21.000 211 21637.12 337.92 42681.34 88888.00 2023-07-30 01:30:22.000 211 21637.10 337.88 42681.32 88888.00 2023-07-30 01:30:23.000 211 21637.07 337.87 42681.34 88888.00 2023-07-30 01:30:24.000 211 21637.08 337.93 42681.36 88888.00 2023-07-30 01:30:25.000 211 21637.13 338.00 42681.36 47840.48 2023-07-30 01:30:26.000 211 21637.17 338.00 42681.35 88888.00 2023-07-30 01:30:27.000 211 21637.13 337.96 42681.32 88888.00 2023-07-30 01:30:28.000 211 21637.08 337.93 42681.27 88888.00 2023-07-30 01:30:29.000 211 21637.10 337.90 42681.25 88888.00 2023-07-30 01:30:30.000 211 21637.16 337.87 42681.26 47840.46 2023-07-30 01:30:31.000 211 21637.18 337.87 42681.24 88888.00 2023-07-30 01:30:32.000 211 21637.17 337.88 42681.21 88888.00 2023-07-30 01:30:33.000 211 21637.18 337.88 42681.23 88888.00 2023-07-30 01:30:34.000 211 21637.19 337.88 42681.27 88888.00 2023-07-30 01:30:35.000 211 21637.19 337.91 42681.31 47840.45 2023-07-30 01:30:36.000 211 21637.20 337.92 42681.34 88888.00 2023-07-30 01:30:37.000 211 21637.24 337.93 42681.35 88888.00 2023-07-30 01:30:38.000 211 21637.26 337.94 42681.35 88888.00 2023-07-30 01:30:39.000 211 21637.25 337.95 42681.33 88888.00 2023-07-30 01:30:40.000 211 21637.22 337.93 42681.31 99999.00 2023-07-30 01:30:41.000 211 21637.20 337.94 42681.30 99999.00 2023-07-30 01:30:42.000 211 21637.21 337.98 42681.31 99999.00 2023-07-30 01:30:43.000 211 21637.23 337.99 42681.38 99999.00 2023-07-30 01:30:44.000 211 21637.22 337.97 42681.45 99999.00 2023-07-30 01:30:45.000 211 21637.20 337.94 42681.44 47840.55 2023-07-30 01:30:46.000 211 21637.16 337.90 42681.41 88888.00 2023-07-30 01:30:47.000 211 21637.14 337.87 42681.39 88888.00 2023-07-30 01:30:48.000 211 21637.12 337.88 42681.37 88888.00 2023-07-30 01:30:49.000 211 21637.11 337.93 42681.36 88888.00 2023-07-30 01:30:50.000 211 21637.14 337.95 42681.37 47840.43 2023-07-30 01:30:51.000 211 21637.17 337.91 42681.34 88888.00 2023-07-30 01:30:52.000 211 21637.16 337.89 42681.29 88888.00 2023-07-30 01:30:53.000 211 21637.18 337.95 42681.27 88888.00 2023-07-30 01:30:54.000 211 21637.21 338.00 42681.30 88888.00 2023-07-30 01:30:55.000 211 21637.19 337.99 42681.34 47840.59 2023-07-30 01:30:56.000 211 21637.16 337.92 42681.36 88888.00 2023-07-30 01:30:57.000 211 21637.16 337.87 42681.36 88888.00 2023-07-30 01:30:58.000 211 21637.20 337.89 42681.33 88888.00 2023-07-30 01:30:59.000 211 21637.26 337.94 42681.29 88888.00 2023-07-30 01:31:00.000 211 21637.29 337.98 42681.26 47840.40 2023-07-30 01:31:01.000 211 21637.28 337.98 42681.24 88888.00 2023-07-30 01:31:02.000 211 21637.26 337.95 42681.23 88888.00 2023-07-30 01:31:03.000 211 21637.25 337.92 42681.22 88888.00 2023-07-30 01:31:04.000 211 21637.26 337.93 42681.23 88888.00 2023-07-30 01:31:05.000 211 21637.27 337.95 42681.27 47840.47 2023-07-30 01:31:06.000 211 21637.27 337.97 42681.31 88888.00 2023-07-30 01:31:07.000 211 21637.24 337.96 42681.31 88888.00 2023-07-30 01:31:08.000 211 21637.22 337.93 42681.28 88888.00 2023-07-30 01:31:09.000 211 21637.25 337.89 42681.27 88888.00 2023-07-30 01:31:10.000 211 21637.30 337.89 42681.28 47840.48 2023-07-30 01:31:11.000 211 21637.32 337.93 42681.28 88888.00 2023-07-30 01:31:12.000 211 21637.34 337.94 42681.24 88888.00 2023-07-30 01:31:13.000 211 21637.32 337.92 42681.20 88888.00 2023-07-30 01:31:14.000 211 21637.30 337.87 42681.20 88888.00 2023-07-30 01:31:15.000 211 21637.31 337.81 42681.23 47840.55 2023-07-30 01:31:16.000 211 21637.28 337.75 42681.24 88888.00 2023-07-30 01:31:17.000 211 21637.22 337.74 42681.23 88888.00 2023-07-30 01:31:18.000 211 21637.23 337.76 42681.24 88888.00 2023-07-30 01:31:19.000 211 21637.29 337.77 42681.27 88888.00 2023-07-30 01:31:20.000 211 21637.31 337.77 42681.25 99999.00 2023-07-30 01:31:21.000 211 21637.30 337.76 42681.22 99999.00 2023-07-30 01:31:22.000 211 21637.30 337.75 42681.23 99999.00 2023-07-30 01:31:23.000 211 21637.31 337.79 42681.25 99999.00 2023-07-30 01:31:24.000 211 21637.32 337.84 42681.21 99999.00 2023-07-30 01:31:25.000 211 21637.30 337.83 42681.17 99999.00 2023-07-30 01:31:26.000 211 21637.27 337.78 42681.17 99999.00 2023-07-30 01:31:27.000 211 21637.25 337.78 42681.18 99999.00 2023-07-30 01:31:28.000 211 21637.25 337.81 42681.18 99999.00 2023-07-30 01:31:29.000 211 21637.27 337.80 42681.18 99999.00 2023-07-30 01:31:30.000 211 21637.28 337.78 42681.18 47840.55 2023-07-30 01:31:31.000 211 21637.29 337.77 42681.19 88888.00 2023-07-30 01:31:32.000 211 21637.31 337.75 42681.18 88888.00 2023-07-30 01:31:33.000 211 21637.33 337.74 42681.19 88888.00 2023-07-30 01:31:34.000 211 21637.32 337.74 42681.19 88888.00 2023-07-30 01:31:35.000 211 21637.30 337.72 42681.17 47840.32 2023-07-30 01:31:36.000 211 21637.32 337.70 42681.14 88888.00 2023-07-30 01:31:37.000 211 21637.37 337.72 42681.14 88888.00 2023-07-30 01:31:38.000 211 21637.39 337.78 42681.16 88888.00 2023-07-30 01:31:39.000 211 21637.37 337.83 42681.19 88888.00 2023-07-30 01:31:40.000 211 21637.40 337.83 42681.21 47840.50 2023-07-30 01:31:41.000 211 21637.42 337.76 42681.21 88888.00 2023-07-30 01:31:42.000 211 21637.34 337.73 42681.21 88888.00 2023-07-30 01:31:43.000 211 21637.22 337.76 42681.24 88888.00 2023-07-30 01:31:44.000 211 21637.20 337.79 42681.26 88888.00 2023-07-30 01:31:45.000 211 21637.24 337.80 42681.24 47840.43 2023-07-30 01:31:46.000 211 21637.29 337.83 42681.22 88888.00 2023-07-30 01:31:47.000 211 21637.32 337.87 42681.23 88888.00 2023-07-30 01:31:48.000 211 21637.28 337.91 42681.23 88888.00 2023-07-30 01:31:49.000 211 21637.21 337.92 42681.21 88888.00 2023-07-30 01:31:50.000 211 21637.19 337.91 42681.21 47841.17 2023-07-30 01:31:51.000 211 21637.22 337.90 42681.23 88888.00 2023-07-30 01:31:52.000 211 21637.22 337.89 42681.24 88888.00 2023-07-30 01:31:53.000 211 21637.25 337.89 42681.27 88888.00 2023-07-30 01:31:54.000 211 21637.28 337.92 42681.28 88888.00 2023-07-30 01:31:55.000 211 21637.25 337.94 42681.21 47840.44 2023-07-30 01:31:56.000 211 21637.19 337.91 42681.16 88888.00 2023-07-30 01:31:57.000 211 21637.19 337.88 42681.15 88888.00 2023-07-30 01:31:58.000 211 21637.20 337.88 42681.16 88888.00 2023-07-30 01:31:59.000 211 21637.19 337.89 42681.16 88888.00 2023-07-30 01:32:00.000 211 21637.20 337.91 42681.16 47840.48 2023-07-30 01:32:01.000 211 21637.18 337.92 42681.14 88888.00 2023-07-30 01:32:02.000 211 21637.16 337.93 42681.12 88888.00 2023-07-30 01:32:03.000 211 21637.17 337.94 42681.11 88888.00 2023-07-30 01:32:04.000 211 21637.18 337.93 42681.14 88888.00 2023-07-30 01:32:05.000 211 21637.21 337.91 42681.22 47840.37 2023-07-30 01:32:06.000 211 21637.26 337.89 42681.27 88888.00 2023-07-30 01:32:07.000 211 21637.30 337.89 42681.27 88888.00 2023-07-30 01:32:08.000 211 21637.32 337.90 42681.26 88888.00 2023-07-30 01:32:09.000 211 21637.34 337.89 42681.25 88888.00 2023-07-30 01:32:10.000 211 21637.34 337.90 42681.26 99999.00 2023-07-30 01:32:11.000 211 21637.32 337.91 42681.24 99999.00 2023-07-30 01:32:12.000 211 21637.31 337.90 42681.20 99999.00 2023-07-30 01:32:13.000 211 21637.30 337.87 42681.21 99999.00 2023-07-30 01:32:14.000 211 21637.24 337.85 42681.21 99999.00 2023-07-30 01:32:15.000 211 21637.24 337.85 42681.21 47840.55 2023-07-30 01:32:16.000 211 21637.18 337.87 42681.15 88888.00 2023-07-30 01:32:17.000 211 21637.16 337.85 42681.13 88888.00 2023-07-30 01:32:18.000 211 21637.14 337.87 42681.12 88888.00 2023-07-30 01:32:19.000 211 21637.12 337.88 42681.11 88888.00 2023-07-30 01:32:20.000 211 21637.12 337.84 42681.10 47840.37 2023-07-30 01:32:21.000 211 21637.15 337.83 42681.11 88888.00 2023-07-30 01:32:22.000 211 21637.20 337.87 42681.12 88888.00 2023-07-30 01:32:23.000 211 21637.24 337.88 42681.13 88888.00 2023-07-30 01:32:24.000 211 21637.25 337.84 42681.13 88888.00 2023-07-30 01:32:25.000 211 21637.25 337.82 42681.11 47840.48 2023-07-30 01:32:26.000 211 21637.27 337.84 42681.10 88888.00 2023-07-30 01:32:27.000 211 21637.29 337.86 42681.09 88888.00 2023-07-30 01:32:28.000 211 21637.30 337.83 42681.06 88888.00 2023-07-30 01:32:29.000 211 21637.28 337.79 42681.04 88888.00 2023-07-30 01:32:30.000 211 21637.26 337.80 42681.06 47840.29 2023-07-30 01:32:31.000 211 21637.26 337.82 42681.11 88888.00 2023-07-30 01:32:32.000 211 21637.29 337.81 42681.18 88888.00 2023-07-30 01:32:33.000 211 21637.35 337.78 42681.23 88888.00 2023-07-30 01:32:34.000 211 21637.38 337.76 42681.22 88888.00 2023-07-30 01:32:35.000 211 21637.35 337.76 42681.18 47840.49 2023-07-30 01:32:36.000 211 21637.33 337.78 42681.17 88888.00 2023-07-30 01:32:37.000 211 21637.37 337.79 42681.20 88888.00 2023-07-30 01:32:38.000 211 21637.42 337.76 42681.21 88888.00 2023-07-30 01:32:39.000 211 21637.44 337.72 42681.19 88888.00 2023-07-30 01:32:40.000 211 21637.42 337.76 42681.16 47840.43 2023-07-30 01:32:41.000 211 21637.35 337.84 42681.13 88888.00 2023-07-30 01:32:42.000 211 21637.33 337.88 42681.10 88888.00 2023-07-30 01:32:43.000 211 21637.38 337.87 42681.09 88888.00 2023-07-30 01:32:44.000 211 21637.42 337.83 42681.11 88888.00 2023-07-30 01:32:45.000 211 21637.41 337.79 42681.14 47840.43 2023-07-30 01:32:46.000 211 21637.38 337.78 42681.19 88888.00 2023-07-30 01:32:47.000 211 21637.35 337.75 42681.19 88888.00 2023-07-30 01:32:48.000 211 21637.32 337.73 42681.14 88888.00 2023-07-30 01:32:49.000 211 21637.32 337.75 42681.12 88888.00 2023-07-30 01:32:50.000 211 21637.32 337.79 42681.14 99999.00 2023-07-30 01:32:51.000 211 21637.29 337.82 42681.15 99999.00 2023-07-30 01:32:52.000 211 21637.30 337.82 42681.17 99999.00 2023-07-30 01:32:53.000 211 21637.31 337.77 42681.17 99999.00 2023-07-30 01:32:54.000 211 21637.29 337.73 42681.18 99999.00 2023-07-30 01:32:55.000 211 21637.29 337.75 42681.19 47840.54 2023-07-30 01:32:56.000 211 21637.31 337.77 42681.22 88888.00 2023-07-30 01:32:57.000 211 21637.33 337.78 42681.22 88888.00 2023-07-30 01:32:58.000 211 21637.33 337.78 42681.19 88888.00 2023-07-30 01:32:59.000 211 21637.38 337.80 42681.16 88888.00 2023-07-30 01:33:00.000 211 21637.44 337.82 42681.12 47840.44 2023-07-30 01:33:01.000 211 21637.41 337.84 42681.07 88888.00 2023-07-30 01:33:02.000 211 21637.31 337.83 42681.05 88888.00 2023-07-30 01:33:03.000 211 21637.27 337.80 42681.07 88888.00 2023-07-30 01:33:04.000 211 21637.33 337.78 42681.10 88888.00 2023-07-30 01:33:05.000 211 21637.37 337.78 42681.11 47840.46 2023-07-30 01:33:06.000 211 21637.36 337.76 42681.09 88888.00 2023-07-30 01:33:07.000 211 21637.38 337.76 42681.06 88888.00 2023-07-30 01:33:08.000 211 21637.40 337.78 42681.06 88888.00 2023-07-30 01:33:09.000 211 21637.39 337.77 42681.05 88888.00 2023-07-30 01:33:10.000 211 21637.38 337.73 42681.02 47840.38 2023-07-30 01:33:11.000 211 21637.38 337.72 42681.01 88888.00 2023-07-30 01:33:12.000 211 21637.38 337.74 42681.01 88888.00 2023-07-30 01:33:13.000 211 21637.36 337.76 42681.02 88888.00 2023-07-30 01:33:14.000 211 21637.37 337.76 42681.04 88888.00 2023-07-30 01:33:15.000 211 21637.40 337.76 42681.07 99999.00 2023-07-30 01:33:16.000 211 21637.42 337.74 42681.10 99999.00 2023-07-30 01:33:17.000 211 21637.44 337.72 42681.09 99999.00 2023-07-30 01:33:18.000 211 21637.45 337.74 42681.09 99999.00 2023-07-30 01:33:19.000 211 21637.45 337.76 42681.11 99999.00 2023-07-30 01:33:20.000 211 21637.44 337.75 42681.13 99999.00 2023-07-30 01:33:21.000 211 21637.44 337.71 42681.14 99999.00 2023-07-30 01:33:22.000 211 21637.44 337.70 42681.17 99999.00 2023-07-30 01:33:23.000 211 21637.44 337.72 42681.20 99999.00 2023-07-30 01:33:24.000 211 21637.45 337.71 42681.21 99999.00 2023-07-30 01:33:25.000 211 21637.46 337.66 42681.19 47840.48 2023-07-30 01:33:26.000 211 21637.45 337.62 42681.16 88888.00 2023-07-30 01:33:27.000 211 21637.42 337.63 42681.10 88888.00 2023-07-30 01:33:28.000 211 21637.40 337.68 42681.07 88888.00 2023-07-30 01:33:29.000 211 21637.43 337.71 42681.07 88888.00 2023-07-30 01:33:30.000 211 21637.47 337.71 42681.07 47840.42 2023-07-30 01:33:31.000 211 21637.46 337.71 42681.06 88888.00 2023-07-30 01:33:32.000 211 21637.46 337.67 42681.09 88888.00 2023-07-30 01:33:33.000 211 21637.48 337.61 42681.09 88888.00 2023-07-30 01:33:34.000 211 21637.49 337.58 42681.06 88888.00 2023-07-30 01:33:35.000 211 21637.49 337.59 42681.05 47840.36 2023-07-30 01:33:36.000 211 21637.51 337.62 42681.03 88888.00 2023-07-30 01:33:37.000 211 21637.52 337.64 42681.00 88888.00 2023-07-30 01:33:38.000 211 21637.49 337.64 42680.98 88888.00 2023-07-30 01:33:39.000 211 21637.44 337.69 42680.99 88888.00 2023-07-30 01:33:40.000 211 21637.42 337.72 42681.03 99999.00 2023-07-30 01:33:41.000 211 21637.45 337.68 42681.04 99999.00 2023-07-30 01:33:42.000 211 21637.47 337.64 42681.05 99999.00 2023-07-30 01:33:43.000 211 21637.48 337.65 42681.08 99999.00 2023-07-30 01:33:44.000 211 21637.52 337.69 42681.09 99999.00 2023-07-30 01:33:45.000 211 21637.55 337.70 42681.07 47841.09 2023-07-30 01:33:46.000 211 21637.56 337.71 42681.08 88888.00 2023-07-30 01:33:47.000 211 21637.60 337.71 42681.11 88888.00 2023-07-30 01:33:48.000 211 21637.63 337.70 42681.09 88888.00 2023-07-30 01:33:49.000 211 21637.60 337.67 42681.05 88888.00 2023-07-30 01:33:50.000 211 21637.56 337.62 42681.04 47840.39 2023-07-30 01:33:51.000 211 21637.57 337.59 42681.03 88888.00 2023-07-30 01:33:52.000 211 21637.60 337.62 42681.05 88888.00 2023-07-30 01:33:53.000 211 21637.64 337.69 42681.09 88888.00 2023-07-30 01:33:54.000 211 21637.67 337.69 42681.10 88888.00 2023-07-30 01:33:55.000 211 21637.66 337.64 42681.07 47840.35 2023-07-30 01:33:56.000 211 21637.66 337.65 42681.03 88888.00 2023-07-30 01:33:57.000 211 21637.72 337.71 42681.02 88888.00 2023-07-30 01:33:58.000 211 21637.71 337.75 42681.03 88888.00 2023-07-30 01:33:59.000 211 21637.66 337.73 42681.06 88888.00 2023-07-30 01:34:00.000 211 21637.65 337.71 42681.07 99999.00 2023-07-30 01:34:01.000 211 21637.68 337.69 42681.06 99999.00 2023-07-30 01:34:02.000 211 21637.70 337.67 42681.03 99999.00 2023-07-30 01:34:03.000 211 21637.71 337.67 42681.01 99999.00 2023-07-30 01:34:04.000 211 21637.71 337.69 42681.01 99999.00 2023-07-30 01:34:05.000 211 21637.70 337.70 42681.02 47840.37 2023-07-30 01:34:06.000 211 21637.70 337.66 42681.04 88888.00 2023-07-30 01:34:07.000 211 21637.68 337.60 42681.05 88888.00 2023-07-30 01:34:08.000 211 21637.66 337.60 42681.03 88888.00 2023-07-30 01:34:09.000 211 21637.69 337.61 42681.03 88888.00 2023-07-30 01:34:10.000 211 21637.69 337.56 42681.05 47840.41 2023-07-30 01:34:11.000 211 21637.64 337.53 42681.05 88888.00 2023-07-30 01:34:12.000 211 21637.63 337.56 42681.03 88888.00 2023-07-30 01:34:13.000 211 21637.69 337.58 42681.01 88888.00 2023-07-30 01:34:14.000 211 21637.73 337.55 42680.99 88888.00 2023-07-30 01:34:15.000 211 21637.74 337.54 42680.98 47840.48 2023-07-30 01:34:16.000 211 21637.72 337.55 42680.97 88888.00 2023-07-30 01:34:17.000 211 21637.70 337.58 42680.98 88888.00 2023-07-30 01:34:18.000 211 21637.73 337.62 42681.01 88888.00 2023-07-30 01:34:19.000 211 21637.76 337.65 42681.02 88888.00 2023-07-30 01:34:20.000 211 21637.76 337.63 42681.00 47840.36 2023-07-30 01:34:21.000 211 21637.73 337.58 42680.96 88888.00 2023-07-30 01:34:22.000 211 21637.70 337.54 42680.94 88888.00 2023-07-30 01:34:23.000 211 21637.70 337.53 42680.94 88888.00 2023-07-30 01:34:24.000 211 21637.73 337.58 42680.99 88888.00 2023-07-30 01:34:25.000 211 21637.78 337.66 42681.03 99999.00 2023-07-30 01:34:26.000 211 21637.82 337.69 42681.05 99999.00 2023-07-30 01:34:27.000 211 21637.82 337.65 42681.06 99999.00 2023-07-30 01:34:28.000 211 21637.77 337.58 42681.06 99999.00 2023-07-30 01:34:29.000 211 21637.75 337.54 42681.04 99999.00 2023-07-30 01:34:30.000 211 21637.78 337.54 42680.99 47840.42 2023-07-30 01:34:31.000 211 21637.83 337.54 42680.96 88888.00 2023-07-30 01:34:32.000 211 21637.84 337.56 42680.97 88888.00 2023-07-30 01:34:33.000 211 21637.83 337.58 42680.99 88888.00 2023-07-30 01:34:34.000 211 21637.82 337.58 42681.00 88888.00 2023-07-30 01:34:35.000 211 21637.78 337.58 42680.97 47840.39 2023-07-30 01:34:36.000 211 21637.76 337.57 42680.93 88888.00 2023-07-30 01:34:37.000 211 21637.81 337.57 42680.89 88888.00 2023-07-30 01:34:38.000 211 21637.88 337.58 42680.89 88888.00 2023-07-30 01:34:39.000 211 21637.91 337.58 42680.93 88888.00 2023-07-30 01:34:40.000 211 21637.88 337.56 42680.96 47840.41 2023-07-30 01:34:41.000 211 21637.81 337.56 42680.97 88888.00 2023-07-30 01:34:42.000 211 21637.78 337.56 42680.96 88888.00 2023-07-30 01:34:43.000 211 21637.82 337.55 42680.95 88888.00 2023-07-30 01:34:44.000 211 21637.85 337.51 42680.95 88888.00 2023-07-30 01:34:45.000 211 21637.83 337.44 42680.98 47840.41 2023-07-30 01:34:46.000 211 21637.81 337.37 42681.03 88888.00 2023-07-30 01:34:47.000 211 21637.85 337.35 42681.03 88888.00 2023-07-30 01:34:48.000 211 21637.89 337.40 42681.00 88888.00 2023-07-30 01:34:49.000 211 21637.88 337.45 42680.97 88888.00 2023-07-30 01:34:50.000 211 21637.86 337.46 42680.96 47840.37 2023-07-30 01:34:51.000 211 21637.88 337.45 42680.98 88888.00 2023-07-30 01:34:52.000 211 21637.87 337.44 42680.99 88888.00 2023-07-30 01:34:53.000 211 21637.81 337.45 42680.96 88888.00 2023-07-30 01:34:54.000 211 21637.75 337.49 42680.95 88888.00 2023-07-30 01:34:55.000 211 21637.74 337.51 42680.94 47840.39 2023-07-30 01:34:56.000 211 21637.78 337.51 42680.94 88888.00 2023-07-30 01:34:57.000 211 21637.82 337.54 42680.94 88888.00 2023-07-30 01:34:58.000 211 21637.85 337.59 42680.96 88888.00 2023-07-30 01:34:59.000 211 21637.88 337.61 42680.96 88888.00 2023-07-30 01:35:00.000 211 21637.86 337.60 42680.91 47840.52 2023-07-30 01:35:01.000 211 21637.84 337.54 42680.87 88888.00 2023-07-30 01:35:02.000 211 21637.84 337.46 42680.88 88888.00 2023-07-30 01:35:03.000 211 21637.84 337.42 42680.92 88888.00 2023-07-30 01:35:04.000 211 21637.84 337.46 42680.94 88888.00 2023-07-30 01:35:05.000 211 21637.87 337.48 42680.93 47840.44 2023-07-30 01:35:06.000 211 21637.90 337.44 42680.89 88888.00 2023-07-30 01:35:07.000 211 21637.90 337.39 42680.86 88888.00 2023-07-30 01:35:08.000 211 21637.90 337.37 42680.87 88888.00 2023-07-30 01:35:09.000 211 21637.90 337.37 42680.89 88888.00 2023-07-30 01:35:10.000 211 21637.90 337.33 42680.88 99999.00 2023-07-30 01:35:11.000 211 21637.88 337.32 42680.88 99999.00 2023-07-30 01:35:12.000 211 21637.86 337.34 42680.88 99999.00 2023-07-30 01:35:13.000 211 21637.86 337.36 42680.86 99999.00 2023-07-30 01:35:14.000 211 21637.87 337.36 42680.84 99999.00 2023-07-30 01:35:15.000 211 21637.86 337.38 42680.84 99999.00 2023-07-30 01:35:16.000 211 21637.86 337.39 42680.86 99999.00 2023-07-30 01:35:17.000 211 21637.85 337.39 42680.86 99999.00 2023-07-30 01:35:18.000 211 21637.83 337.42 42680.84 99999.00 2023-07-30 01:35:19.000 211 21637.84 337.48 42680.82 99999.00 2023-07-30 01:35:20.000 211 21637.86 337.48 42680.79 47840.55 2023-07-30 01:35:21.000 211 21637.85 337.43 42680.74 88888.00 2023-07-30 01:35:22.000 211 21637.81 337.42 42680.74 88888.00 2023-07-30 01:35:23.000 211 21637.79 337.44 42680.79 88888.00 2023-07-30 01:35:24.000 211 21637.81 337.45 42680.87 88888.00 2023-07-30 01:35:25.000 211 21637.82 337.44 42680.93 47840.43 2023-07-30 01:35:26.000 211 21637.79 337.41 42680.91 88888.00 2023-07-30 01:35:27.000 211 21637.79 337.39 42680.88 88888.00 2023-07-30 01:35:28.000 211 21637.81 337.42 42680.89 88888.00 2023-07-30 01:35:29.000 211 21637.81 337.46 42680.94 88888.00 2023-07-30 01:35:30.000 211 21637.80 337.48 42680.96 99999.00 2023-07-30 01:35:31.000 211 21637.80 337.49 42680.96 99999.00 2023-07-30 01:35:32.000 211 21637.83 337.49 42680.95 99999.00 2023-07-30 01:35:33.000 211 21637.84 337.42 42680.93 99999.00 2023-07-30 01:35:34.000 211 21637.82 337.37 42680.91 99999.00 2023-07-30 01:35:35.000 211 21637.84 337.40 42680.91 99999.00 2023-07-30 01:35:36.000 211 21637.87 337.44 42680.91 99999.00 2023-07-30 01:35:37.000 211 21637.86 337.45 42680.89 99999.00 2023-07-30 01:35:38.000 211 21637.82 337.48 42680.86 99999.00 2023-07-30 01:35:39.000 211 21637.82 337.52 42680.86 99999.00 2023-07-30 01:35:40.000 211 21637.84 337.54 42680.88 47840.50 2023-07-30 01:35:41.000 211 21637.82 337.54 42680.89 88888.00 2023-07-30 01:35:42.000 211 21637.81 337.55 42680.89 88888.00 2023-07-30 01:35:43.000 211 21637.85 337.58 42680.91 88888.00 2023-07-30 01:35:44.000 211 21637.90 337.58 42680.95 88888.00 2023-07-30 01:35:45.000 211 21637.88 337.56 42680.97 47840.43 2023-07-30 01:35:46.000 211 21637.83 337.54 42680.95 88888.00 2023-07-30 01:35:47.000 211 21637.81 337.52 42680.95 88888.00 2023-07-30 01:35:48.000 211 21637.84 337.50 42680.98 88888.00 2023-07-30 01:35:49.000 211 21637.88 337.50 42681.01 88888.00 2023-07-30 01:35:50.000 211 21637.90 337.49 42681.02 47840.42 2023-07-30 01:35:51.000 211 21637.88 337.44 42681.02 88888.00 2023-07-30 01:35:52.000 211 21637.87 337.39 42680.98 88888.00 2023-07-30 01:35:53.000 211 21637.87 337.39 42680.92 88888.00 2023-07-30 01:35:54.000 211 21637.88 337.41 42680.90 88888.00 2023-07-30 01:35:55.000 211 21637.88 337.41 42680.90 47840.37 2023-07-30 01:35:56.000 211 21637.89 337.41 42680.90 88888.00 2023-07-30 01:35:57.000 211 21637.90 337.44 42680.93 88888.00 2023-07-30 01:35:58.000 211 21637.92 337.48 42680.96 88888.00 2023-07-30 01:35:59.000 211 21637.92 337.51 42680.94 88888.00 2023-07-30 01:36:00.000 211 21637.90 337.51 42680.93 99999.00 2023-07-30 01:36:01.000 211 21637.90 337.49 42680.93 99999.00 2023-07-30 01:36:02.000 211 21637.92 337.47 42680.93 99999.00 2023-07-30 01:36:03.000 211 21637.94 337.46 42680.92 99999.00 2023-07-30 01:36:04.000 211 21637.96 337.46 42680.93 99999.00 2023-07-30 01:36:05.000 211 21637.99 337.45 42680.94 47840.47 2023-07-30 01:36:06.000 211 21638.02 337.48 42680.94 88888.00 2023-07-30 01:36:07.000 211 21638.04 337.50 42680.95 88888.00 2023-07-30 01:36:08.000 211 21638.03 337.48 42680.94 88888.00 2023-07-30 01:36:09.000 211 21637.99 337.46 42680.91 88888.00 2023-07-30 01:36:10.000 211 21637.99 337.42 42680.91 47840.49 2023-07-30 01:36:11.000 211 21638.00 337.42 42680.94 88888.00 2023-07-30 01:36:12.000 211 21638.02 337.49 42680.96 88888.00 2023-07-30 01:36:13.000 211 21638.06 337.53 42680.95 88888.00 2023-07-30 01:36:14.000 211 21638.07 337.48 42680.94 88888.00 2023-07-30 01:36:15.000 211 21638.06 337.42 42680.90 99999.00 2023-07-30 01:36:16.000 211 21638.04 337.39 42680.86 99999.00 2023-07-30 01:36:17.000 211 21638.02 337.38 42680.84 99999.00 2023-07-30 01:36:18.000 211 21637.99 337.35 42680.86 99999.00 2023-07-30 01:36:19.000 211 21637.99 337.33 42680.90 99999.00 2023-07-30 01:36:20.000 211 21638.01 337.39 42680.95 99999.00 2023-07-30 01:36:21.000 211 21637.99 337.47 42680.97 99999.00 2023-07-30 01:36:22.000 211 21637.94 337.50 42680.94 99999.00 2023-07-30 01:36:23.000 211 21637.96 337.51 42680.91 99999.00 2023-07-30 01:36:24.000 211 21638.01 337.52 42680.89 99999.00 2023-07-30 01:36:25.000 211 21638.03 337.51 42680.87 47840.52 2023-07-30 01:36:26.000 211 21638.02 337.51 42680.87 88888.00 2023-07-30 01:36:27.000 211 21638.02 337.50 42680.90 88888.00 2023-07-30 01:36:28.000 211 21638.03 337.48 42680.94 88888.00 2023-07-30 01:36:29.000 211 21638.03 337.49 42680.94 88888.00 2023-07-30 01:36:30.000 211 21638.02 337.54 42680.94 47840.42 2023-07-30 01:36:31.000 211 21638.04 337.59 42680.96 88888.00 2023-07-30 01:36:32.000 211 21638.04 337.63 42680.94 88888.00 2023-07-30 01:36:33.000 211 21638.03 337.61 42680.87 88888.00 2023-07-30 01:36:34.000 211 21638.04 337.52 42680.85 88888.00 2023-07-30 01:36:35.000 211 21638.06 337.46 42680.87 99999.00 2023-07-30 01:36:36.000 211 21638.06 337.44 42680.91 99999.00 2023-07-30 01:36:37.000 211 21638.05 337.45 42680.96 99999.00 2023-07-30 01:36:38.000 211 21638.06 337.47 42680.97 99999.00 2023-07-30 01:36:39.000 211 21638.06 337.46 42680.96 99999.00 2023-07-30 01:36:40.000 211 21638.01 337.45 42680.92 47840.35 2023-07-30 01:36:41.000 211 21637.96 337.49 42680.87 88888.00 2023-07-30 01:36:42.000 211 21637.97 337.55 42680.83 88888.00 2023-07-30 01:36:43.000 211 21638.01 337.56 42680.83 88888.00 2023-07-30 01:36:44.000 211 21638.02 337.53 42680.85 88888.00 2023-07-30 01:36:45.000 211 21637.99 337.54 42680.84 47840.49 2023-07-30 01:36:46.000 211 21637.95 337.58 42680.82 88888.00 2023-07-30 01:36:47.000 211 21637.94 337.61 42680.78 88888.00 2023-07-30 01:36:48.000 211 21637.95 337.60 42680.77 88888.00 2023-07-30 01:36:49.000 211 21637.94 337.57 42680.78 88888.00 2023-07-30 01:36:50.000 211 21637.93 337.51 42680.80 47840.65 2023-07-30 01:36:51.000 211 21637.94 337.48 42680.82 88888.00 2023-07-30 01:36:52.000 211 21638.00 337.48 42680.84 88888.00 2023-07-30 01:36:53.000 211 21638.03 337.51 42680.86 88888.00 2023-07-30 01:36:54.000 211 21637.99 337.52 42680.88 88888.00 2023-07-30 01:36:55.000 211 21637.93 337.49 42680.88 47840.62 2023-07-30 01:36:56.000 211 21637.92 337.45 42680.86 88888.00 2023-07-30 01:36:57.000 211 21637.93 337.43 42680.83 88888.00 2023-07-30 01:36:58.000 211 21637.93 337.44 42680.82 88888.00 2023-07-30 01:36:59.000 211 21637.94 337.50 42680.86 88888.00 2023-07-30 01:37:00.000 211 21637.97 337.58 42680.89 47840.44 2023-07-30 01:37:01.000 211 21637.96 337.60 42680.91 88888.00 2023-07-30 01:37:02.000 211 21637.93 337.59 42680.93 88888.00 2023-07-30 01:37:03.000 211 21637.90 337.58 42680.94 88888.00 2023-07-30 01:37:04.000 211 21637.90 337.58 42680.93 88888.00 2023-07-30 01:37:05.000 211 21637.94 337.58 42680.86 47840.51 2023-07-30 01:37:06.000 211 21637.93 337.57 42680.83 88888.00 2023-07-30 01:37:07.000 211 21637.90 337.55 42680.82 88888.00 2023-07-30 01:37:08.000 211 21637.89 337.57 42680.81 88888.00 2023-07-30 01:37:09.000 211 21637.93 337.62 42680.82 88888.00 2023-07-30 01:37:10.000 211 21637.98 337.65 42680.83 47840.51 2023-07-30 01:37:11.000 211 21638.00 337.63 42680.84 88888.00 2023-07-30 01:37:12.000 211 21638.00 337.60 42680.84 88888.00 2023-07-30 01:37:13.000 211 21637.98 337.61 42680.81 88888.00 2023-07-30 01:37:14.000 211 21637.94 337.65 42680.77 88888.00 2023-07-30 01:37:15.000 211 21637.92 337.69 42680.79 47840.55 2023-07-30 01:37:16.000 211 21637.96 337.70 42680.83 88888.00 2023-07-30 01:37:17.000 211 21637.98 337.65 42680.82 88888.00 2023-07-30 01:37:18.000 211 21637.96 337.61 42680.78 88888.00 2023-07-30 01:37:19.000 211 21637.94 337.60 42680.74 88888.00 2023-07-30 01:37:20.000 211 21637.97 337.63 42680.76 47840.51 2023-07-30 01:37:21.000 211 21637.96 337.65 42680.80 88888.00 2023-07-30 01:37:22.000 211 21637.93 337.64 42680.81 88888.00 2023-07-30 01:37:23.000 211 21637.93 337.66 42680.80 88888.00 2023-07-30 01:37:24.000 211 21637.98 337.70 42680.82 88888.00 2023-07-30 01:37:25.000 211 21638.01 337.73 42680.85 47840.36 2023-07-30 01:37:26.000 211 21638.00 337.73 42680.86 88888.00 2023-07-30 01:37:27.000 211 21637.95 337.75 42680.84 88888.00 2023-07-30 01:37:28.000 211 21637.92 337.79 42680.81 88888.00 2023-07-30 01:37:29.000 211 21637.91 337.80 42680.83 88888.00 2023-07-30 01:37:30.000 211 21637.87 337.77 42680.86 47840.43 2023-07-30 01:37:31.000 211 21637.83 337.73 42680.88 88888.00 2023-07-30 01:37:32.000 211 21637.85 337.69 42680.86 88888.00 2023-07-30 01:37:33.000 211 21637.88 337.71 42680.82 88888.00 2023-07-30 01:37:34.000 211 21637.88 337.77 42680.80 88888.00 2023-07-30 01:37:35.000 211 21637.91 337.77 42680.84 47840.69 2023-07-30 01:37:36.000 211 21637.92 337.70 42680.88 88888.00 2023-07-30 01:37:37.000 211 21637.86 337.65 42680.86 88888.00 2023-07-30 01:37:38.000 211 21637.82 337.68 42680.81 88888.00 2023-07-30 01:37:39.000 211 21637.83 337.71 42680.80 88888.00 2023-07-30 01:37:40.000 211 21637.81 337.70 42680.83 47840.48 2023-07-30 01:37:41.000 211 21637.74 337.68 42680.84 88888.00 2023-07-30 01:37:42.000 211 21637.69 337.67 42680.86 88888.00 2023-07-30 01:37:43.000 211 21637.70 337.69 42680.87 88888.00 2023-07-30 01:37:44.000 211 21637.73 337.70 42680.89 88888.00 2023-07-30 01:37:45.000 211 21637.75 337.69 42680.93 47840.52 2023-07-30 01:37:46.000 211 21637.77 337.65 42680.93 88888.00 2023-07-30 01:37:47.000 211 21637.78 337.60 42680.88 88888.00 2023-07-30 01:37:48.000 211 21637.78 337.59 42680.85 88888.00 2023-07-30 01:37:49.000 211 21637.79 337.61 42680.85 88888.00 2023-07-30 01:37:50.000 211 21637.81 337.62 42680.86 47840.51 2023-07-30 01:37:51.000 211 21637.80 337.64 42680.87 88888.00 2023-07-30 01:37:52.000 211 21637.79 337.69 42680.91 88888.00 2023-07-30 01:37:53.000 211 21637.81 337.76 42680.93 88888.00 2023-07-30 01:37:54.000 211 21637.81 337.79 42680.96 88888.00 2023-07-30 01:37:55.000 211 21637.77 337.78 42681.01 99999.00 2023-07-30 01:37:56.000 211 21637.75 337.75 42681.05 99999.00 2023-07-30 01:37:57.000 211 21637.74 337.75 42681.03 99999.00 2023-07-30 01:37:58.000 211 21637.74 337.74 42680.99 99999.00 2023-07-30 01:37:59.000 211 21637.76 337.72 42680.98 99999.00 2023-07-30 01:38:00.000 211 21637.77 337.71 42680.98 47840.51 2023-07-30 01:38:01.000 211 21637.78 337.76 42680.98 88888.00 2023-07-30 01:38:02.000 211 21637.79 337.79 42680.97 88888.00 2023-07-30 01:38:03.000 211 21637.75 337.77 42680.97 88888.00 2023-07-30 01:38:04.000 211 21637.70 337.73 42680.97 88888.00 2023-07-30 01:38:05.000 211 21637.73 337.70 42680.95 47840.48 2023-07-30 01:38:06.000 211 21637.79 337.68 42680.94 88888.00 2023-07-30 01:38:07.000 211 21637.81 337.67 42680.95 88888.00 2023-07-30 01:38:08.000 211 21637.78 337.70 42680.98 88888.00 2023-07-30 01:38:09.000 211 21637.76 337.74 42681.01 88888.00 2023-07-30 01:38:10.000 211 21637.74 337.76 42681.01 47840.47 2023-07-30 01:38:11.000 211 21637.68 337.75 42680.99 88888.00 2023-07-30 01:38:12.000 211 21637.60 337.75 42680.97 88888.00 2023-07-30 01:38:13.000 211 21637.60 337.77 42680.96 88888.00 2023-07-30 01:38:14.000 211 21637.65 337.80 42680.97 88888.00 2023-07-30 01:38:15.000 211 21637.70 337.80 42680.96 47840.52 2023-07-30 01:38:16.000 211 21637.73 337.76 42680.99 88888.00 2023-07-30 01:38:17.000 211 21637.71 337.76 42681.04 88888.00 2023-07-30 01:38:18.000 211 21637.66 337.82 42681.09 88888.00 2023-07-30 01:38:19.000 211 21637.64 337.87 42681.11 88888.00 2023-07-30 01:38:20.000 211 21637.66 337.88 42681.12 47840.46 2023-07-30 01:38:21.000 211 21637.69 337.88 42681.11 88888.00 2023-07-30 01:38:22.000 211 21637.69 337.86 42681.11 88888.00 2023-07-30 01:38:23.000 211 21637.69 337.87 42681.12 88888.00 2023-07-30 01:38:24.000 211 21637.68 337.90 42681.10 88888.00 2023-07-30 01:38:25.000 211 21637.65 337.91 42681.05 47840.51 2023-07-30 01:38:26.000 211 21637.65 337.88 42681.03 88888.00 2023-07-30 01:38:27.000 211 21637.67 337.86 42681.04 88888.00 2023-07-30 01:38:28.000 211 21637.65 337.88 42681.05 88888.00 2023-07-30 01:38:29.000 211 21637.62 337.90 42681.07 88888.00 2023-07-30 01:38:30.000 211 21637.63 337.89 42681.14 47840.48 2023-07-30 01:38:31.000 211 21637.66 337.88 42681.18 88888.00 2023-07-30 01:38:32.000 211 21637.68 337.87 42681.18 88888.00 2023-07-30 01:38:33.000 211 21637.67 337.87 42681.19 88888.00 2023-07-30 01:38:34.000 211 21637.67 337.89 42681.21 88888.00 2023-07-30 01:38:35.000 211 21637.68 337.92 42681.18 47840.53 2023-07-30 01:38:36.000 211 21637.70 337.91 42681.14 88888.00 2023-07-30 01:38:37.000 211 21637.71 337.87 42681.14 88888.00 2023-07-30 01:38:38.000 211 21637.72 337.80 42681.14 88888.00 2023-07-30 01:38:39.000 211 21637.69 337.75 42681.14 88888.00 2023-07-30 01:38:40.000 211 21637.62 337.75 42681.13 47840.63 2023-07-30 01:38:41.000 211 21637.58 337.76 42681.13 88888.00 2023-07-30 01:38:42.000 211 21637.60 337.78 42681.14 88888.00 2023-07-30 01:38:43.000 211 21637.66 337.80 42681.16 88888.00 2023-07-30 01:38:44.000 211 21637.72 337.83 42681.18 88888.00 2023-07-30 01:38:45.000 211 21637.73 337.88 42681.17 47840.55 2023-07-30 01:38:46.000 211 21637.71 337.91 42681.15 88888.00 2023-07-30 01:38:47.000 211 21637.68 337.89 42681.16 88888.00 2023-07-30 01:38:48.000 211 21637.68 337.87 42681.19 88888.00 2023-07-30 01:38:49.000 211 21637.69 337.85 42681.20 88888.00 2023-07-30 01:38:50.000 211 21637.68 337.83 42681.21 47840.63 2023-07-30 01:38:51.000 211 21637.69 337.81 42681.23 88888.00 2023-07-30 01:38:52.000 211 21637.73 337.79 42681.20 88888.00 2023-07-30 01:38:53.000 211 21637.75 337.75 42681.14 88888.00 2023-07-30 01:38:54.000 211 21637.74 337.71 42681.11 88888.00 2023-07-30 01:38:55.000 211 21637.73 337.70 42681.11 47840.53 2023-07-30 01:38:56.000 211 21637.75 337.73 42681.13 88888.00 2023-07-30 01:38:57.000 211 21637.78 337.74 42681.15 88888.00 2023-07-30 01:38:58.000 211 21637.78 337.71 42681.11 88888.00 2023-07-30 01:38:59.000 211 21637.76 337.72 42681.07 88888.00 2023-07-30 01:39:00.000 211 21637.76 337.77 42681.08 47840.51 2023-07-30 01:39:01.000 211 21637.75 337.81 42681.12 88888.00 2023-07-30 01:39:02.000 211 21637.72 337.84 42681.13 88888.00 2023-07-30 01:39:03.000 211 21637.70 337.83 42681.11 88888.00 2023-07-30 01:39:04.000 211 21637.76 337.78 42681.11 88888.00 2023-07-30 01:39:05.000 211 21637.80 337.77 42681.14 99999.00 2023-07-30 01:39:06.000 211 21637.78 337.80 42681.16 99999.00 2023-07-30 01:39:07.000 211 21637.73 337.82 42681.19 99999.00 2023-07-30 01:39:08.000 211 21637.73 337.82 42681.21 99999.00 2023-07-30 01:39:09.000 211 21637.78 337.82 42681.18 99999.00 2023-07-30 01:39:10.000 211 21637.80 337.83 42681.13 47840.96 2023-07-30 01:39:11.000 211 21637.77 337.85 42681.12 88888.00 2023-07-30 01:39:12.000 211 21637.76 337.88 42681.15 88888.00 2023-07-30 01:39:13.000 211 21637.75 337.88 42681.17 88888.00 2023-07-30 01:39:14.000 211 21637.70 337.82 42681.18 88888.00 2023-07-30 01:39:15.000 211 21637.67 337.81 42681.20 99999.00 2023-07-30 01:39:16.000 211 21637.69 337.86 42681.21 99999.00 2023-07-30 01:39:17.000 211 21637.70 337.89 42681.20 99999.00 2023-07-30 01:39:18.000 211 21637.70 337.90 42681.19 99999.00 2023-07-30 01:39:19.000 211 21637.72 337.91 42681.18 99999.00 2023-07-30 01:39:20.000 211 21637.74 337.94 42681.19 47840.69 2023-07-30 01:39:21.000 211 21637.75 337.99 42681.20 88888.00 2023-07-30 01:39:22.000 211 21637.75 338.00 42681.18 88888.00 2023-07-30 01:39:23.000 211 21637.75 337.97 42681.14 88888.00 2023-07-30 01:39:24.000 211 21637.73 337.94 42681.13 88888.00 2023-07-30 01:39:25.000 211 21637.71 337.94 42681.14 99999.00 2023-07-30 01:39:26.000 211 21637.72 337.94 42681.15 99999.00 2023-07-30 01:39:27.000 211 21637.75 337.94 42681.18 99999.00 2023-07-30 01:39:28.000 211 21637.75 337.94 42681.18 99999.00 2023-07-30 01:39:29.000 211 21637.74 337.93 42681.16 99999.00 2023-07-30 01:39:30.000 211 21637.74 337.89 42681.14 47840.71 2023-07-30 01:39:31.000 211 21637.77 337.90 42681.17 88888.00 2023-07-30 01:39:32.000 211 21637.78 337.94 42681.22 88888.00 2023-07-30 01:39:33.000 211 21637.73 337.97 42681.23 88888.00 2023-07-30 01:39:34.000 211 21637.67 337.98 42681.21 88888.00 2023-07-30 01:39:35.000 211 21637.65 338.00 42681.21 47840.57 2023-07-30 01:39:36.000 211 21637.65 338.00 42681.20 88888.00 2023-07-30 01:39:37.000 211 21637.67 337.96 42681.18 88888.00 2023-07-30 01:39:38.000 211 21637.70 337.91 42681.16 88888.00 2023-07-30 01:39:39.000 211 21637.70 337.89 42681.16 88888.00 2023-07-30 01:39:40.000 211 21637.72 337.89 42681.19 47840.61 2023-07-30 01:39:41.000 211 21637.76 337.91 42681.19 88888.00 2023-07-30 01:39:42.000 211 21637.77 337.92 42681.13 88888.00 2023-07-30 01:39:43.000 211 21637.74 337.93 42681.10 88888.00 2023-07-30 01:39:44.000 211 21637.76 337.94 42681.13 88888.00 2023-07-30 01:39:45.000 211 21637.81 337.94 42681.16 99999.00 2023-07-30 01:39:46.000 211 21637.82 337.98 42681.15 99999.00 2023-07-30 01:39:47.000 211 21637.79 338.03 42681.15 99999.00 2023-07-30 01:39:48.000 211 21637.80 338.02 42681.16 99999.00 2023-07-30 01:39:49.000 211 21637.82 337.94 42681.16 99999.00 2023-07-30 01:39:50.000 211 21637.84 337.90 42681.13 99999.00 2023-07-30 01:39:51.000 211 21637.84 337.93 42681.10 99999.00 2023-07-30 01:39:52.000 211 21637.83 337.98 42681.11 99999.00 2023-07-30 01:39:53.000 211 21637.82 337.97 42681.15 99999.00 2023-07-30 01:39:54.000 211 21637.83 337.95 42681.18 99999.00 2023-07-30 01:39:55.000 211 21637.89 337.94 42681.18 47841.50 2023-07-30 01:39:56.000 211 21637.93 337.94 42681.15 88888.00 2023-07-30 01:39:57.000 211 21637.90 337.94 42681.13 88888.00 2023-07-30 01:39:58.000 211 21637.84 337.96 42681.14 88888.00 2023-07-30 01:39:59.000 211 21637.82 338.00 42681.15 88888.00 2023-07-30 01:40:00.000 211 21637.83 338.03 42681.16 47840.62 2023-07-30 01:40:01.000 211 21637.82 338.01 42681.15 88888.00 2023-07-30 01:40:02.000 211 21637.80 337.96 42681.11 88888.00 2023-07-30 01:40:03.000 211 21637.81 337.92 42681.08 88888.00 2023-07-30 01:40:04.000 211 21637.84 337.97 42681.09 88888.00 2023-07-30 01:40:05.000 211 21637.84 338.03 42681.07 47840.54 2023-07-30 01:40:06.000 211 21637.83 338.04 42681.03 88888.00 2023-07-30 01:40:07.000 211 21637.85 338.01 42681.02 88888.00 2023-07-30 01:40:08.000 211 21637.87 337.94 42681.02 88888.00 2023-07-30 01:40:09.000 211 21637.83 337.90 42681.01 88888.00 2023-07-30 01:40:10.000 211 21637.80 337.91 42681.02 47840.63 2023-07-30 01:40:11.000 211 21637.83 337.93 42681.05 88888.00 2023-07-30 01:40:12.000 211 21637.87 337.90 42681.08 88888.00 2023-07-30 01:40:13.000 211 21637.86 337.87 42681.11 88888.00 2023-07-30 01:40:14.000 211 21637.86 337.89 42681.13 88888.00 2023-07-30 01:40:15.000 211 21637.88 337.93 42681.10 47840.63 2023-07-30 01:40:16.000 211 21637.89 337.97 42681.07 88888.00 2023-07-30 01:40:17.000 211 21637.85 337.97 42681.09 88888.00 2023-07-30 01:40:18.000 211 21637.78 337.92 42681.11 88888.00 2023-07-30 01:40:19.000 211 21637.75 337.87 42681.11 88888.00 2023-07-30 01:40:20.000 211 21637.76 337.88 42681.10 47840.74 2023-07-30 01:40:21.000 211 21637.79 337.92 42681.08 88888.00 2023-07-30 01:40:22.000 211 21637.82 337.95 42681.06 88888.00 2023-07-30 01:40:23.000 211 21637.84 337.97 42681.04 88888.00 2023-07-30 01:40:24.000 211 21637.86 337.92 42681.04 88888.00 2023-07-30 01:40:25.000 211 21637.87 337.85 42681.05 47840.69 2023-07-30 01:40:26.000 211 21637.86 337.82 42681.05 88888.00 2023-07-30 01:40:27.000 211 21637.87 337.83 42681.06 88888.00 2023-07-30 01:40:28.000 211 21637.88 337.85 42681.12 88888.00 2023-07-30 01:40:29.000 211 21637.84 337.87 42681.13 88888.00 2023-07-30 01:40:30.000 211 21637.81 337.85 42681.11 47840.74 2023-07-30 01:40:31.000 211 21637.82 337.83 42681.07 88888.00 2023-07-30 01:40:32.000 211 21637.84 337.82 42681.05 88888.00 2023-07-30 01:40:33.000 211 21637.87 337.80 42681.05 88888.00 2023-07-30 01:40:34.000 211 21637.89 337.77 42681.09 88888.00 2023-07-30 01:40:35.000 211 21637.92 337.80 42681.12 47840.62 2023-07-30 01:40:36.000 211 21637.94 337.84 42681.11 88888.00 2023-07-30 01:40:37.000 211 21637.94 337.86 42681.10 88888.00 2023-07-30 01:40:38.000 211 21637.95 337.86 42681.10 88888.00 2023-07-30 01:40:39.000 211 21637.96 337.83 42681.09 88888.00 2023-07-30 01:40:40.000 211 21637.96 337.82 42681.09 47840.63 2023-07-30 01:40:41.000 211 21637.95 337.84 42681.08 88888.00 2023-07-30 01:40:42.000 211 21637.94 337.83 42681.07 88888.00 2023-07-30 01:40:43.000 211 21637.94 337.85 42681.09 88888.00 2023-07-30 01:40:44.000 211 21637.96 337.88 42681.13 88888.00 2023-07-30 01:40:45.000 211 21637.97 337.88 42681.14 47840.56 2023-07-30 01:40:46.000 211 21637.95 337.86 42681.14 88888.00 2023-07-30 01:40:47.000 211 21637.94 337.84 42681.11 88888.00 2023-07-30 01:40:48.000 211 21637.95 337.86 42681.11 88888.00 2023-07-30 01:40:49.000 211 21637.97 337.85 42681.12 88888.00 2023-07-30 01:40:50.000 211 21637.97 337.83 42681.13 47840.61 2023-07-30 01:40:51.000 211 21637.94 337.84 42681.14 88888.00 2023-07-30 01:40:52.000 211 21637.94 337.83 42681.13 88888.00 2023-07-30 01:40:53.000 211 21637.98 337.84 42681.13 88888.00 2023-07-30 01:40:54.000 211 21638.03 337.87 42681.15 88888.00 2023-07-30 01:40:55.000 211 21638.05 337.90 42681.13 99999.00 2023-07-30 01:40:56.000 211 21638.09 337.92 42681.12 99999.00 2023-07-30 01:40:57.000 211 21638.15 337.94 42681.11 99999.00 2023-07-30 01:40:58.000 211 21638.14 337.96 42681.07 99999.00 2023-07-30 01:40:59.000 211 21638.08 337.99 42681.04 99999.00 2023-07-30 01:41:00.000 211 21638.03 338.01 42681.05 47840.29 2023-07-30 01:41:01.000 211 21638.04 338.02 42681.09 88888.00 2023-07-30 01:41:02.000 211 21638.05 337.99 42681.12 88888.00 2023-07-30 01:41:03.000 211 21638.02 337.95 42681.11 88888.00 2023-07-30 01:41:04.000 211 21638.01 337.94 42681.10 88888.00 2023-07-30 01:41:05.000 211 21638.01 337.94 42681.10 47840.77 2023-07-30 01:41:06.000 211 21638.02 337.93 42681.11 88888.00 2023-07-30 01:41:07.000 211 21638.00 337.91 42681.10 88888.00 2023-07-30 01:41:08.000 211 21637.99 337.89 42681.07 88888.00 2023-07-30 01:41:09.000 211 21637.99 337.93 42681.10 88888.00 2023-07-30 01:41:10.000 211 21637.98 337.99 42681.12 47840.58 2023-07-30 01:41:11.000 211 21637.95 337.99 42681.09 88888.00 2023-07-30 01:41:12.000 211 21637.92 337.92 42681.03 88888.00 2023-07-30 01:41:13.000 211 21637.94 337.85 42681.02 88888.00 2023-07-30 01:41:14.000 211 21638.01 337.85 42681.04 88888.00 2023-07-30 01:41:15.000 211 21638.04 337.90 42681.02 47840.71 2023-07-30 01:41:16.000 211 21638.00 337.95 42680.98 88888.00 2023-07-30 01:41:17.000 211 21637.99 337.96 42680.98 88888.00 2023-07-30 01:41:18.000 211 21638.03 337.95 42681.00 88888.00 2023-07-30 01:41:19.000 211 21638.07 337.93 42681.00 88888.00 2023-07-30 01:41:20.000 211 21638.04 337.90 42680.98 99999.00 2023-07-30 01:41:21.000 211 21638.03 337.91 42680.99 99999.00 2023-07-30 01:41:22.000 211 21638.06 337.94 42681.03 99999.00 2023-07-30 01:41:23.000 211 21638.07 337.95 42681.04 99999.00 2023-07-30 01:41:24.000 211 21638.03 337.94 42681.03 99999.00 2023-07-30 01:41:25.000 211 21637.97 337.94 42681.04 47841.52 2023-07-30 01:41:26.000 211 21637.96 337.95 42681.06 88888.00 2023-07-30 01:41:27.000 211 21638.00 337.94 42681.05 88888.00 2023-07-30 01:41:28.000 211 21638.02 337.93 42681.02 88888.00 2023-07-30 01:41:29.000 211 21638.02 337.89 42680.98 88888.00 2023-07-30 01:41:30.000 211 21638.03 337.87 42680.98 47840.60 2023-07-30 01:41:31.000 211 21638.02 337.91 42681.00 88888.00 2023-07-30 01:41:32.000 211 21638.04 337.94 42681.05 88888.00 2023-07-30 01:41:33.000 211 21638.11 337.94 42681.09 88888.00 2023-07-30 01:41:34.000 211 21638.14 337.91 42681.08 88888.00 2023-07-30 01:41:35.000 211 21638.10 337.87 42681.04 47840.63 2023-07-30 01:41:36.000 211 21638.06 337.86 42681.02 88888.00 2023-07-30 01:41:37.000 211 21638.05 337.88 42680.98 88888.00 2023-07-30 01:41:38.000 211 21638.06 337.89 42680.91 88888.00 2023-07-30 01:41:39.000 211 21638.09 337.87 42680.89 88888.00 2023-07-30 01:41:40.000 211 21638.10 337.86 42680.91 99999.00 2023-07-30 01:41:41.000 211 21638.09 337.86 42680.91 99999.00 2023-07-30 01:41:42.000 211 21638.13 337.85 42680.93 99999.00 2023-07-30 01:41:43.000 211 21638.16 337.87 42680.98 99999.00 2023-07-30 01:41:44.000 211 21638.12 337.89 42680.98 99999.00 2023-07-30 01:41:45.000 211 21638.04 337.85 42680.93 99999.00 2023-07-30 01:41:46.000 211 21638.02 337.81 42680.93 99999.00 2023-07-30 01:41:47.000 211 21638.05 337.83 42680.96 99999.00 2023-07-30 01:41:48.000 211 21638.08 337.91 42681.02 99999.00 2023-07-30 01:41:49.000 211 21638.10 337.96 42681.04 99999.00 2023-07-30 01:41:50.000 211 21638.14 337.96 42681.00 47840.61 2023-07-30 01:41:51.000 211 21638.17 337.93 42680.94 88888.00 2023-07-30 01:41:52.000 211 21638.17 337.91 42680.94 88888.00 2023-07-30 01:41:53.000 211 21638.15 337.87 42680.98 88888.00 2023-07-30 01:41:54.000 211 21638.16 337.82 42681.00 88888.00 2023-07-30 01:41:55.000 211 21638.21 337.82 42680.99 47840.67 2023-07-30 01:41:56.000 211 21638.24 337.88 42680.98 88888.00 2023-07-30 01:41:57.000 211 21638.26 337.92 42680.96 88888.00 2023-07-30 01:41:58.000 211 21638.29 337.93 42680.91 88888.00 2023-07-30 01:41:59.000 211 21638.33 337.92 42680.91 88888.00 2023-07-30 01:42:00.000 211 21638.33 337.92 42680.95 47840.78 2023-07-30 01:42:01.000 211 21638.30 337.92 42680.98 88888.00 2023-07-30 01:42:02.000 211 21638.26 337.91 42680.98 88888.00 2023-07-30 01:42:03.000 211 21638.25 337.88 42680.95 88888.00 2023-07-30 01:42:04.000 211 21638.26 337.88 42680.90 88888.00 2023-07-30 01:42:05.000 211 21638.23 337.93 42680.87 99999.00 2023-07-30 01:42:06.000 211 21638.21 337.97 42680.87 99999.00 2023-07-30 01:42:07.000 211 21638.19 337.96 42680.86 99999.00 2023-07-30 01:42:08.000 211 21638.18 337.94 42680.84 99999.00 2023-07-30 01:42:09.000 211 21638.18 337.94 42680.85 99999.00 2023-07-30 01:42:10.000 211 21638.22 337.91 42680.91 47840.70 2023-07-30 01:42:11.000 211 21638.26 337.87 42680.94 88888.00 2023-07-30 01:42:12.000 211 21638.24 337.87 42680.93 88888.00 2023-07-30 01:42:13.000 211 21638.19 337.90 42680.96 88888.00 2023-07-30 01:42:14.000 211 21638.19 337.93 42681.00 88888.00 2023-07-30 01:42:15.000 211 21638.22 337.91 42680.99 47840.62 2023-07-30 01:42:16.000 211 21638.23 337.89 42680.93 88888.00 2023-07-30 01:42:17.000 211 21638.25 337.92 42680.88 88888.00 2023-07-30 01:42:18.000 211 21638.30 337.94 42680.87 88888.00 2023-07-30 01:42:19.000 211 21638.32 337.92 42680.88 88888.00 2023-07-30 01:42:20.000 211 21638.29 337.90 42680.87 47840.79 2023-07-30 01:42:21.000 211 21638.24 337.90 42680.88 88888.00 2023-07-30 01:42:22.000 211 21638.23 337.89 42680.91 88888.00 2023-07-30 01:42:23.000 211 21638.27 337.90 42680.94 88888.00 2023-07-30 01:42:24.000 211 21638.29 337.89 42680.91 88888.00 2023-07-30 01:42:25.000 211 21638.27 337.88 42680.89 47840.58 2023-07-30 01:42:26.000 211 21638.24 337.91 42680.93 88888.00 2023-07-30 01:42:27.000 211 21638.24 337.97 42681.00 88888.00 2023-07-30 01:42:28.000 211 21638.28 337.95 42681.02 88888.00 2023-07-30 01:42:29.000 211 21638.31 337.93 42681.02 88888.00 2023-07-30 01:42:30.000 211 21638.29 337.95 42681.03 99999.00 2023-07-30 01:42:31.000 211 21638.25 337.98 42681.01 99999.00 2023-07-30 01:42:32.000 211 21638.22 337.98 42680.95 99999.00 2023-07-30 01:42:33.000 211 21638.23 337.97 42680.93 99999.00 2023-07-30 01:42:34.000 211 21638.26 337.97 42680.96 99999.00 2023-07-30 01:42:35.000 211 21638.29 337.97 42681.01 47841.42 2023-07-30 01:42:36.000 211 21638.32 337.95 42681.01 88888.00 2023-07-30 01:42:37.000 211 21638.31 337.92 42681.00 88888.00 2023-07-30 01:42:38.000 211 21638.27 337.89 42681.02 88888.00 2023-07-30 01:42:39.000 211 21638.22 337.87 42681.06 88888.00 2023-07-30 01:42:40.000 211 21638.19 337.88 42681.03 47840.58 2023-07-30 01:42:41.000 211 21638.17 337.89 42680.96 88888.00 2023-07-30 01:42:42.000 211 21638.18 337.88 42680.94 88888.00 2023-07-30 01:42:43.000 211 21638.22 337.89 42680.96 88888.00 2023-07-30 01:42:44.000 211 21638.24 337.91 42680.98 88888.00 2023-07-30 01:42:45.000 211 21638.25 337.95 42680.98 47840.69 2023-07-30 01:42:46.000 211 21638.26 337.99 42680.99 88888.00 2023-07-30 01:42:47.000 211 21638.27 337.99 42681.00 88888.00 2023-07-30 01:42:48.000 211 21638.29 337.97 42681.02 88888.00 2023-07-30 01:42:49.000 211 21638.34 337.95 42680.99 88888.00 2023-07-30 01:42:50.000 211 21638.36 337.94 42680.91 47840.64 2023-07-30 01:42:51.000 211 21638.33 337.93 42680.88 88888.00 2023-07-30 01:42:52.000 211 21638.32 337.94 42680.90 88888.00 2023-07-30 01:42:53.000 211 21638.37 337.96 42680.92 88888.00 2023-07-30 01:42:54.000 211 21638.42 337.97 42680.91 88888.00 2023-07-30 01:42:55.000 211 21638.41 337.98 42680.93 47840.92 2023-07-30 01:42:56.000 211 21638.38 337.99 42680.94 88888.00 2023-07-30 01:42:57.000 211 21638.35 337.98 42680.92 88888.00 2023-07-30 01:42:58.000 211 21638.35 337.94 42680.91 88888.00 2023-07-30 01:42:59.000 211 21638.37 337.94 42680.94 88888.00 2023-07-30 01:43:00.000 211 21638.38 337.95 42680.94 47840.74 2023-07-30 01:43:01.000 211 21638.38 337.94 42680.93 88888.00 2023-07-30 01:43:02.000 211 21638.35 337.91 42680.90 88888.00 2023-07-30 01:43:03.000 211 21638.34 337.92 42680.90 88888.00 2023-07-30 01:43:04.000 211 21638.34 337.95 42680.93 88888.00 2023-07-30 01:43:05.000 211 21638.31 337.94 42680.94 47840.72 2023-07-30 01:43:06.000 211 21638.31 337.89 42680.94 88888.00 2023-07-30 01:43:07.000 211 21638.32 337.88 42680.96 88888.00 2023-07-30 01:43:08.000 211 21638.34 337.94 42680.97 88888.00 2023-07-30 01:43:09.000 211 21638.35 338.01 42680.99 88888.00 2023-07-30 01:43:10.000 211 21638.37 338.01 42681.02 47840.58 2023-07-30 01:43:11.000 211 21638.37 337.93 42681.00 88888.00 2023-07-30 01:43:12.000 211 21638.40 337.84 42680.97 88888.00 2023-07-30 01:43:13.000 211 21638.42 337.81 42680.99 88888.00 2023-07-30 01:43:14.000 211 21638.42 337.82 42681.00 88888.00 2023-07-30 01:43:15.000 211 21638.42 337.88 42680.95 99999.00 2023-07-30 01:43:16.000 211 21638.42 337.93 42680.89 99999.00 2023-07-30 01:43:17.000 211 21638.42 337.92 42680.89 99999.00 2023-07-30 01:43:18.000 211 21638.43 337.91 42680.94 99999.00 2023-07-30 01:43:19.000 211 21638.42 337.92 42680.95 99999.00 2023-07-30 01:43:20.000 211 21638.39 337.94 42680.92 47840.66 2023-07-30 01:43:21.000 211 21638.38 337.97 42680.88 88888.00 2023-07-30 01:43:22.000 211 21638.39 338.00 42680.86 88888.00 2023-07-30 01:43:23.000 211 21638.40 338.01 42680.85 88888.00 2023-07-30 01:43:24.000 211 21638.43 338.02 42680.88 88888.00 2023-07-30 01:43:25.000 211 21638.44 338.01 42680.91 47840.60 2023-07-30 01:43:26.000 211 21638.42 337.99 42680.91 88888.00 2023-07-30 01:43:27.000 211 21638.42 337.96 42680.91 88888.00 2023-07-30 01:43:28.000 211 21638.42 337.90 42680.93 88888.00 2023-07-30 01:43:29.000 211 21638.41 337.87 42680.96 88888.00 2023-07-30 01:43:30.000 211 21638.41 337.88 42681.00 47840.67 2023-07-30 01:43:31.000 211 21638.38 337.93 42681.03 88888.00 2023-07-30 01:43:32.000 211 21638.32 338.00 42681.03 88888.00 2023-07-30 01:43:33.000 211 21638.28 338.04 42681.01 88888.00 2023-07-30 01:43:34.000 211 21638.28 338.06 42680.98 88888.00 2023-07-30 01:43:35.000 211 21638.32 338.06 42680.99 47840.66 2023-07-30 01:43:36.000 211 21638.33 338.04 42681.00 88888.00 2023-07-30 01:43:37.000 211 21638.33 338.00 42680.99 88888.00 2023-07-30 01:43:38.000 211 21638.33 337.97 42680.98 88888.00 2023-07-30 01:43:39.000 211 21638.32 337.97 42680.97 88888.00 2023-07-30 01:43:40.000 211 21638.31 338.00 42680.96 47840.69 2023-07-30 01:43:41.000 211 21638.31 338.04 42680.96 88888.00 2023-07-30 01:43:42.000 211 21638.35 338.04 42680.94 88888.00 2023-07-30 01:43:43.000 211 21638.39 338.04 42680.92 88888.00 2023-07-30 01:43:44.000 211 21638.35 338.06 42680.89 88888.00 2023-07-30 01:43:45.000 211 21638.31 338.06 42680.89 47840.66 2023-07-30 01:43:46.000 211 21638.30 338.02 42680.90 88888.00 2023-07-30 01:43:47.000 211 21638.30 338.02 42680.91 88888.00 2023-07-30 01:43:48.000 211 21638.31 338.03 42680.93 88888.00 2023-07-30 01:43:49.000 211 21638.35 338.02 42680.95 88888.00 2023-07-30 01:43:50.000 211 21638.35 338.01 42680.97 47840.72 2023-07-30 01:43:51.000 211 21638.34 338.00 42680.96 88888.00 2023-07-30 01:43:52.000 211 21638.36 337.98 42680.94 88888.00 2023-07-30 01:43:53.000 211 21638.38 337.97 42680.92 88888.00 2023-07-30 01:43:54.000 211 21638.35 337.99 42680.90 88888.00 2023-07-30 01:43:55.000 211 21638.34 338.03 42680.91 47840.71 2023-07-30 01:43:56.000 211 21638.36 338.04 42680.94 88888.00 2023-07-30 01:43:57.000 211 21638.38 337.99 42680.96 88888.00 2023-07-30 01:43:58.000 211 21638.36 337.98 42680.97 88888.00 2023-07-30 01:43:59.000 211 21638.31 338.03 42680.97 88888.00 2023-07-30 01:44:00.000 211 21638.28 338.07 42680.96 99999.00 2023-07-30 01:44:01.000 211 21638.29 338.06 42680.93 99999.00 2023-07-30 01:44:02.000 211 21638.32 338.03 42680.90 99999.00 2023-07-30 01:44:03.000 211 21638.37 338.02 42680.93 99999.00 2023-07-30 01:44:04.000 211 21638.41 338.02 42680.96 99999.00 2023-07-30 01:44:05.000 211 21638.39 338.04 42680.96 47840.77 2023-07-30 01:44:06.000 211 21638.35 338.06 42680.95 88888.00 2023-07-30 01:44:07.000 211 21638.33 338.08 42680.96 88888.00 2023-07-30 01:44:08.000 211 21638.32 338.07 42680.97 88888.00 2023-07-30 01:44:09.000 211 21638.26 338.05 42680.93 88888.00 2023-07-30 01:44:10.000 211 21638.23 338.08 42680.90 47840.64 2023-07-30 01:44:11.000 211 21638.28 338.13 42680.92 88888.00 2023-07-30 01:44:12.000 211 21638.31 338.14 42680.94 88888.00 2023-07-30 01:44:13.000 211 21638.31 338.14 42680.95 88888.00 2023-07-30 01:44:14.000 211 21638.34 338.20 42680.97 88888.00 2023-07-30 01:44:15.000 211 21638.39 338.22 42680.98 47840.65 2023-07-30 01:44:16.000 211 21638.38 338.15 42680.98 88888.00 2023-07-30 01:44:17.000 211 21638.34 338.06 42680.94 88888.00 2023-07-30 01:44:18.000 211 21638.35 338.03 42680.92 88888.00 2023-07-30 01:44:19.000 211 21638.39 338.02 42680.92 88888.00 2023-07-30 01:44:20.000 211 21638.41 338.02 42680.91 99999.00 2023-07-30 01:44:21.000 211 21638.40 338.04 42680.89 99999.00 2023-07-30 01:44:22.000 211 21638.39 338.06 42680.90 99999.00 2023-07-30 01:44:23.000 211 21638.37 338.07 42680.93 99999.00 2023-07-30 01:44:24.000 211 21638.35 338.06 42680.94 99999.00 2023-07-30 01:44:25.000 211 21638.37 338.05 42680.93 99999.00 2023-07-30 01:44:26.000 211 21638.37 338.06 42680.92 99999.00 2023-07-30 01:44:27.000 211 21638.36 338.06 42680.94 99999.00 2023-07-30 01:44:28.000 211 21638.40 338.04 42680.97 99999.00 2023-07-30 01:44:29.000 211 21638.44 338.01 42680.99 99999.00 2023-07-30 01:44:30.000 211 21638.42 338.00 42680.98 47840.85 2023-07-30 01:44:31.000 211 21638.37 338.01 42680.98 88888.00 2023-07-30 01:44:32.000 211 21638.38 338.03 42680.99 88888.00 2023-07-30 01:44:33.000 211 21638.43 338.05 42681.02 88888.00 2023-07-30 01:44:34.000 211 21638.45 338.02 42681.06 88888.00 2023-07-30 01:44:35.000 211 21638.42 337.94 42681.08 47840.81 2023-07-30 01:44:36.000 211 21638.42 337.87 42681.07 88888.00 2023-07-30 01:44:37.000 211 21638.47 337.85 42681.07 88888.00 2023-07-30 01:44:38.000 211 21638.48 337.88 42681.06 88888.00 2023-07-30 01:44:39.000 211 21638.45 337.91 42681.06 88888.00 2023-07-30 01:44:40.000 211 21638.47 337.92 42681.07 99999.00 2023-07-30 01:44:41.000 211 21638.50 337.91 42681.10 99999.00 2023-07-30 01:44:42.000 211 21638.51 337.90 42681.09 99999.00 2023-07-30 01:44:43.000 211 21638.50 337.91 42681.05 99999.00 2023-07-30 01:44:44.000 211 21638.51 337.95 42681.00 99999.00 2023-07-30 01:44:45.000 211 21638.52 337.99 42680.96 99999.00 2023-07-30 01:44:46.000 211 21638.50 338.02 42680.97 99999.00 2023-07-30 01:44:47.000 211 21638.50 338.03 42681.03 99999.00 2023-07-30 01:44:48.000 211 21638.50 338.00 42681.06 99999.00 2023-07-30 01:44:49.000 211 21638.48 337.96 42681.02 99999.00 2023-07-30 01:44:50.000 211 21638.44 337.95 42680.99 47840.77 2023-07-30 01:44:51.000 211 21638.39 337.95 42680.98 88888.00 2023-07-30 01:44:52.000 211 21638.33 337.98 42681.00 88888.00 2023-07-30 01:44:53.000 211 21638.29 338.04 42681.02 88888.00 2023-07-30 01:44:54.000 211 21638.28 338.08 42680.98 88888.00 2023-07-30 01:44:55.000 211 21638.32 338.07 42680.95 47840.64 2023-07-30 01:44:56.000 211 21638.36 338.05 42680.95 88888.00 2023-07-30 01:44:57.000 211 21638.41 338.07 42681.01 88888.00 2023-07-30 01:44:58.000 211 21638.45 338.11 42681.07 88888.00 2023-07-30 01:44:59.000 211 21638.45 338.12 42681.09 88888.00 2023-07-30 01:45:00.000 211 21638.42 338.07 42681.05 47840.73 2023-07-30 01:45:01.000 211 21638.42 338.02 42681.00 88888.00 2023-07-30 01:45:02.000 211 21638.41 338.07 42680.98 88888.00 2023-07-30 01:45:03.000 211 21638.35 338.14 42681.00 88888.00 2023-07-30 01:45:04.000 211 21638.28 338.15 42681.01 88888.00 2023-07-30 01:45:05.000 211 21638.30 338.12 42681.00 47840.82 2023-07-30 01:45:06.000 211 21638.35 338.08 42681.03 88888.00 2023-07-30 01:45:07.000 211 21638.35 338.08 42681.07 88888.00 2023-07-30 01:45:08.000 211 21638.33 338.12 42681.09 88888.00 2023-07-30 01:45:09.000 211 21638.31 338.15 42681.05 88888.00 2023-07-30 01:45:10.000 211 21638.27 338.12 42681.00 99999.00 2023-07-30 01:45:11.000 211 21638.21 338.06 42681.00 99999.00 2023-07-30 01:45:12.000 211 21638.19 338.05 42681.08 99999.00 2023-07-30 01:45:13.000 211 21638.24 338.09 42681.15 99999.00 2023-07-30 01:45:14.000 211 21638.31 338.10 42681.15 99999.00 2023-07-30 01:45:15.000 211 21638.37 338.05 42681.13 47840.85 2023-07-30 01:45:16.000 211 21638.38 337.99 42681.12 88888.00 2023-07-30 01:45:17.000 211 21638.35 338.00 42681.11 88888.00 2023-07-30 01:45:18.000 211 21638.34 338.03 42681.08 88888.00 2023-07-30 01:45:19.000 211 21638.32 338.05 42681.07 88888.00 2023-07-30 01:45:20.000 211 21638.28 338.08 42681.08 47840.69 2023-07-30 01:45:21.000 211 21638.25 338.09 42681.06 88888.00 2023-07-30 01:45:22.000 211 21638.22 338.07 42681.04 88888.00 2023-07-30 01:45:23.000 211 21638.21 338.05 42681.07 88888.00 2023-07-30 01:45:24.000 211 21638.23 338.05 42681.11 88888.00 2023-07-30 01:45:25.000 211 21638.22 338.05 42681.12 47840.66 2023-07-30 01:45:26.000 211 21638.19 338.05 42681.11 88888.00 2023-07-30 01:45:27.000 211 21638.17 338.07 42681.12 88888.00 2023-07-30 01:45:28.000 211 21638.12 338.10 42681.13 88888.00 2023-07-30 01:45:29.000 211 21638.06 338.12 42681.12 88888.00 2023-07-30 01:45:30.000 211 21638.02 338.13 42681.11 99999.00 2023-07-30 01:45:31.000 211 21638.03 338.12 42681.10 99999.00 2023-07-30 01:45:32.000 211 21638.06 338.11 42681.08 99999.00 2023-07-30 01:45:33.000 211 21638.07 338.12 42681.09 99999.00 2023-07-30 01:45:34.000 211 21638.06 338.15 42681.10 99999.00 2023-07-30 01:45:35.000 211 21638.07 338.18 42681.09 47840.94 2023-07-30 01:45:36.000 211 21638.08 338.21 42681.08 88888.00 2023-07-30 01:45:37.000 211 21638.07 338.22 42681.10 88888.00 2023-07-30 01:45:38.000 211 21638.02 338.19 42681.12 88888.00 2023-07-30 01:45:39.000 211 21637.99 338.17 42681.14 88888.00 2023-07-30 01:45:40.000 211 21638.02 338.13 42681.15 47840.75 2023-07-30 01:45:41.000 211 21638.06 338.12 42681.13 88888.00 2023-07-30 01:45:42.000 211 21638.10 338.12 42681.13 88888.00 2023-07-30 01:45:43.000 211 21638.12 338.15 42681.16 88888.00 2023-07-30 01:45:44.000 211 21638.10 338.20 42681.18 88888.00 2023-07-30 01:45:45.000 211 21638.04 338.24 42681.16 47840.74 2023-07-30 01:45:46.000 211 21638.03 338.21 42681.12 88888.00 2023-07-30 01:45:47.000 211 21638.04 338.20 42681.09 88888.00 2023-07-30 01:45:48.000 211 21638.04 338.24 42681.06 88888.00 2023-07-30 01:45:49.000 211 21638.01 338.27 42681.04 88888.00 2023-07-30 01:45:50.000 211 21638.01 338.29 42681.07 99999.00 2023-07-30 01:45:51.000 211 21638.04 338.31 42681.14 99999.00 2023-07-30 01:45:52.000 211 21638.08 338.30 42681.17 99999.00 2023-07-30 01:45:53.000 211 21638.12 338.27 42681.16 99999.00 2023-07-30 01:45:54.000 211 21638.14 338.28 42681.14 99999.00 2023-07-30 01:45:55.000 211 21638.09 338.35 42681.17 47840.71 2023-07-30 01:45:56.000 211 21638.02 338.38 42681.23 88888.00 2023-07-30 01:45:57.000 211 21638.02 338.35 42681.27 88888.00 2023-07-30 01:45:58.000 211 21638.10 338.31 42681.27 88888.00 2023-07-30 01:45:59.000 211 21638.12 338.29 42681.23 88888.00 2023-07-30 01:46:00.000 211 21638.07 338.29 42681.20 47840.83 2023-07-30 01:46:01.000 211 21638.02 338.30 42681.16 88888.00 2023-07-30 01:46:02.000 211 21638.00 338.29 42681.14 88888.00 2023-07-30 01:46:03.000 211 21638.03 338.25 42681.14 88888.00 2023-07-30 01:46:04.000 211 21638.06 338.22 42681.16 88888.00 2023-07-30 01:46:05.000 211 21638.05 338.20 42681.16 47840.70 2023-07-30 01:46:06.000 211 21638.00 338.18 42681.14 88888.00 2023-07-30 01:46:07.000 211 21637.98 338.15 42681.13 88888.00 2023-07-30 01:46:08.000 211 21637.98 338.15 42681.12 88888.00 2023-07-30 01:46:09.000 211 21637.98 338.18 42681.12 88888.00 2023-07-30 01:46:10.000 211 21637.96 338.23 42681.13 47840.70 2023-07-30 01:46:11.000 211 21637.99 338.24 42681.15 88888.00 2023-07-30 01:46:12.000 211 21638.06 338.22 42681.18 88888.00 2023-07-30 01:46:13.000 211 21638.08 338.22 42681.20 88888.00 2023-07-30 01:46:14.000 211 21638.03 338.20 42681.18 88888.00 2023-07-30 01:46:15.000 211 21638.02 338.14 42681.16 47840.79 2023-07-30 01:46:16.000 211 21638.05 338.11 42681.18 88888.00 2023-07-30 01:46:17.000 211 21638.08 338.12 42681.20 88888.00 2023-07-30 01:46:18.000 211 21638.08 338.16 42681.22 88888.00 2023-07-30 01:46:19.000 211 21638.05 338.21 42681.25 88888.00 2023-07-30 01:46:20.000 211 21638.03 338.23 42681.27 99999.00 2023-07-30 01:46:21.000 211 21638.04 338.22 42681.28 99999.00 2023-07-30 01:46:22.000 211 21638.04 338.21 42681.29 99999.00 2023-07-30 01:46:23.000 211 21638.00 338.22 42681.29 99999.00 2023-07-30 01:46:24.000 211 21637.96 338.23 42681.27 99999.00 2023-07-30 01:46:25.000 211 21637.94 338.25 42681.26 47840.86 2023-07-30 01:46:26.000 211 21637.98 338.26 42681.27 88888.00 2023-07-30 01:46:27.000 211 21638.01 338.28 42681.29 88888.00 2023-07-30 01:46:28.000 211 21638.00 338.30 42681.27 88888.00 2023-07-30 01:46:29.000 211 21637.95 338.32 42681.25 88888.00 2023-07-30 01:46:30.000 211 21637.93 338.29 42681.24 47840.81 2023-07-30 01:46:31.000 211 21637.94 338.21 42681.23 88888.00 2023-07-30 01:46:32.000 211 21638.00 338.18 42681.26 88888.00 2023-07-30 01:46:33.000 211 21638.06 338.22 42681.27 88888.00 2023-07-30 01:46:34.000 211 21638.07 338.27 42681.26 88888.00 2023-07-30 01:46:35.000 211 21638.02 338.27 42681.24 99999.00 2023-07-30 01:46:36.000 211 21637.97 338.22 42681.23 99999.00 2023-07-30 01:46:37.000 211 21637.97 338.22 42681.26 99999.00 2023-07-30 01:46:38.000 211 21637.99 338.27 42681.30 99999.00 2023-07-30 01:46:39.000 211 21638.01 338.31 42681.27 99999.00 2023-07-30 01:46:40.000 211 21638.03 338.34 42681.24 99999.00 2023-07-30 01:46:41.000 211 21638.07 338.37 42681.23 99999.00 2023-07-30 01:46:42.000 211 21638.07 338.37 42681.21 99999.00 2023-07-30 01:46:43.000 211 21638.02 338.36 42681.19 99999.00 2023-07-30 01:46:44.000 211 21637.98 338.37 42681.21 99999.00 2023-07-30 01:46:45.000 211 21637.99 338.41 42681.24 47840.89 2023-07-30 01:46:46.000 211 21638.02 338.44 42681.25 88888.00 2023-07-30 01:46:47.000 211 21638.03 338.42 42681.25 88888.00 2023-07-30 01:46:48.000 211 21638.02 338.39 42681.25 88888.00 2023-07-30 01:46:49.000 211 21638.05 338.38 42681.22 88888.00 2023-07-30 01:46:50.000 211 21638.06 338.38 42681.18 47840.73 2023-07-30 01:46:51.000 211 21638.06 338.37 42681.18 88888.00 2023-07-30 01:46:52.000 211 21638.06 338.38 42681.22 88888.00 2023-07-30 01:46:53.000 211 21638.08 338.39 42681.26 88888.00 2023-07-30 01:46:54.000 211 21638.09 338.40 42681.27 88888.00 2023-07-30 01:46:55.000 211 21638.09 338.37 42681.25 47840.85 2023-07-30 01:46:56.000 211 21638.08 338.36 42681.20 88888.00 2023-07-30 01:46:57.000 211 21638.08 338.38 42681.18 88888.00 2023-07-30 01:46:58.000 211 21638.06 338.38 42681.20 88888.00 2023-07-30 01:46:59.000 211 21638.01 338.34 42681.23 88888.00 2023-07-30 01:47:00.000 211 21637.98 338.29 42681.24 47840.78 2023-07-30 01:47:01.000 211 21637.99 338.28 42681.23 88888.00 2023-07-30 01:47:02.000 211 21638.03 338.33 42681.23 88888.00 2023-07-30 01:47:03.000 211 21638.05 338.37 42681.24 88888.00 2023-07-30 01:47:04.000 211 21638.03 338.36 42681.24 88888.00 2023-07-30 01:47:05.000 211 21638.00 338.35 42681.23 99999.00 2023-07-30 01:47:06.000 211 21637.98 338.35 42681.22 99999.00 2023-07-30 01:47:07.000 211 21637.97 338.36 42681.19 99999.00 2023-07-30 01:47:08.000 211 21637.93 338.32 42681.17 99999.00 2023-07-30 01:47:09.000 211 21637.93 338.27 42681.19 99999.00 2023-07-30 01:47:10.000 211 21637.98 338.27 42681.21 47840.82 2023-07-30 01:47:11.000 211 21638.01 338.34 42681.19 88888.00 2023-07-30 01:47:12.000 211 21638.00 338.42 42681.15 88888.00 2023-07-30 01:47:13.000 211 21637.96 338.48 42681.11 88888.00 2023-07-30 01:47:14.000 211 21637.95 338.46 42681.07 88888.00 2023-07-30 01:47:15.000 211 21638.00 338.42 42681.09 47840.80 2023-07-30 01:47:16.000 211 21638.05 338.45 42681.13 88888.00 2023-07-30 01:47:17.000 211 21638.08 338.53 42681.16 88888.00 2023-07-30 01:47:18.000 211 21638.11 338.54 42681.19 88888.00 2023-07-30 01:47:19.000 211 21638.11 338.48 42681.23 88888.00 2023-07-30 01:47:20.000 211 21638.08 338.42 42681.29 99999.00 2023-07-30 01:47:21.000 211 21638.04 338.40 42681.29 99999.00 2023-07-30 01:47:22.000 211 21638.02 338.43 42681.31 99999.00 2023-07-30 01:47:23.000 211 21638.03 338.47 42681.32 99999.00 2023-07-30 01:47:24.000 211 21638.04 338.51 42681.32 99999.00 2023-07-30 01:47:25.000 211 21638.03 338.52 42681.31 99999.00 2023-07-30 01:47:26.000 211 21638.03 338.53 42681.29 99999.00 2023-07-30 01:47:27.000 211 21638.06 338.53 42681.28 99999.00 2023-07-30 01:47:28.000 211 21638.05 338.52 42681.29 99999.00 2023-07-30 01:47:29.000 211 21638.01 338.48 42681.29 99999.00 2023-07-30 01:47:30.000 211 21637.98 338.47 42681.27 47840.77 2023-07-30 01:47:31.000 211 21637.97 338.51 42681.27 88888.00 2023-07-30 01:47:32.000 211 21637.96 338.56 42681.29 88888.00 2023-07-30 01:47:33.000 211 21637.95 338.55 42681.31 88888.00 2023-07-30 01:47:34.000 211 21637.92 338.48 42681.28 88888.00 2023-07-30 01:47:35.000 211 21637.86 338.42 42681.23 47840.74 2023-07-30 01:47:36.000 211 21637.83 338.43 42681.24 88888.00 2023-07-30 01:47:37.000 211 21637.85 338.46 42681.27 88888.00 2023-07-30 01:47:38.000 211 21637.87 338.47 42681.29 88888.00 2023-07-30 01:47:39.000 211 21637.88 338.46 42681.31 88888.00 2023-07-30 01:47:40.000 211 21637.87 338.46 42681.31 47840.79 2023-07-30 01:47:41.000 211 21637.88 338.45 42681.32 88888.00 2023-07-30 01:47:42.000 211 21637.90 338.46 42681.32 88888.00 2023-07-30 01:47:43.000 211 21637.90 338.50 42681.27 88888.00 2023-07-30 01:47:44.000 211 21637.89 338.49 42681.23 88888.00 2023-07-30 01:47:45.000 211 21637.90 338.45 42681.27 47840.82 2023-07-30 01:47:46.000 211 21637.92 338.47 42681.34 88888.00 2023-07-30 01:47:47.000 211 21637.94 338.53 42681.35 88888.00 2023-07-30 01:47:48.000 211 21637.94 338.55 42681.31 88888.00 2023-07-30 01:47:49.000 211 21637.94 338.56 42681.26 88888.00 2023-07-30 01:47:50.000 211 21637.95 338.61 42681.26 99999.00 2023-07-30 01:47:51.000 211 21637.96 338.63 42681.27 99999.00 2023-07-30 01:47:52.000 211 21637.96 338.60 42681.25 99999.00 2023-07-30 01:47:53.000 211 21637.91 338.56 42681.27 99999.00 2023-07-30 01:47:54.000 211 21637.84 338.54 42681.30 99999.00 2023-07-30 01:47:55.000 211 21637.83 338.51 42681.30 47841.55 2023-07-30 01:47:56.000 211 21637.90 338.49 42681.31 88888.00 2023-07-30 01:47:57.000 211 21637.95 338.52 42681.34 88888.00 2023-07-30 01:47:58.000 211 21637.93 338.59 42681.36 88888.00 2023-07-30 01:47:59.000 211 21637.88 338.59 42681.38 88888.00 2023-07-30 01:48:00.000 211 21637.84 338.55 42681.38 47840.74 2023-07-30 01:48:01.000 211 21637.83 338.52 42681.36 88888.00 2023-07-30 01:48:02.000 211 21637.82 338.52 42681.34 88888.00 2023-07-30 01:48:03.000 211 21637.82 338.53 42681.34 88888.00 2023-07-30 01:48:04.000 211 21637.83 338.54 42681.34 88888.00 2023-07-30 01:48:05.000 211 21637.84 338.56 42681.32 47840.79 2023-07-30 01:48:06.000 211 21637.85 338.56 42681.32 88888.00 2023-07-30 01:48:07.000 211 21637.87 338.54 42681.34 88888.00 2023-07-30 01:48:08.000 211 21637.85 338.52 42681.34 88888.00 2023-07-30 01:48:09.000 211 21637.83 338.52 42681.31 88888.00 2023-07-30 01:48:10.000 211 21637.82 338.52 42681.29 47840.77 2023-07-30 01:48:11.000 211 21637.80 338.55 42681.28 88888.00 2023-07-30 01:48:12.000 211 21637.76 338.59 42681.32 88888.00 2023-07-30 01:48:13.000 211 21637.76 338.62 42681.38 88888.00 2023-07-30 01:48:14.000 211 21637.77 338.62 42681.41 88888.00 2023-07-30 01:48:15.000 211 21637.73 338.61 42681.41 47840.84 2023-07-30 01:48:16.000 211 21637.72 338.63 42681.40 88888.00 2023-07-30 01:48:17.000 211 21637.74 338.66 42681.40 88888.00 2023-07-30 01:48:18.000 211 21637.76 338.68 42681.38 88888.00 2023-07-30 01:48:19.000 211 21637.74 338.68 42681.38 88888.00 2023-07-30 01:48:20.000 211 21637.74 338.67 42681.38 47840.77 2023-07-30 01:48:21.000 211 21637.76 338.67 42681.38 88888.00 2023-07-30 01:48:22.000 211 21637.78 338.68 42681.36 88888.00 2023-07-30 01:48:23.000 211 21637.77 338.69 42681.32 88888.00 2023-07-30 01:48:24.000 211 21637.77 338.73 42681.32 88888.00 2023-07-30 01:48:25.000 211 21637.79 338.78 42681.34 47840.83 2023-07-30 01:48:26.000 211 21637.77 338.80 42681.33 88888.00 2023-07-30 01:48:27.000 211 21637.75 338.78 42681.31 88888.00 2023-07-30 01:48:28.000 211 21637.80 338.73 42681.32 88888.00 2023-07-30 01:48:29.000 211 21637.84 338.67 42681.33 88888.00 2023-07-30 01:48:30.000 211 21637.79 338.65 42681.32 47840.94 2023-07-30 01:48:31.000 211 21637.74 338.68 42681.31 88888.00 2023-07-30 01:48:32.000 211 21637.74 338.74 42681.33 88888.00 2023-07-30 01:48:33.000 211 21637.70 338.76 42681.35 88888.00 2023-07-30 01:48:34.000 211 21637.64 338.78 42681.34 88888.00 2023-07-30 01:48:35.000 211 21637.60 338.80 42681.32 47840.83 2023-07-30 01:48:36.000 211 21637.60 338.80 42681.29 88888.00 2023-07-30 01:48:37.000 211 21637.60 338.78 42681.27 88888.00 2023-07-30 01:48:38.000 211 21637.62 338.79 42681.28 88888.00 2023-07-30 01:48:39.000 211 21637.66 338.80 42681.35 88888.00 2023-07-30 01:48:40.000 211 21637.71 338.82 42681.38 47841.66 2023-07-30 01:48:41.000 211 21637.76 338.83 42681.34 88888.00 2023-07-30 01:48:42.000 211 21637.79 338.83 42681.31 88888.00 2023-07-30 01:48:43.000 211 21637.78 338.80 42681.31 88888.00 2023-07-30 01:48:44.000 211 21637.74 338.76 42681.33 88888.00 2023-07-30 01:48:45.000 211 21637.69 338.73 42681.36 47840.82 2023-07-30 01:48:46.000 211 21637.68 338.73 42681.36 88888.00 2023-07-30 01:48:47.000 211 21637.67 338.73 42681.35 88888.00 2023-07-30 01:48:48.000 211 21637.68 338.74 42681.39 88888.00 2023-07-30 01:48:49.000 211 21637.72 338.79 42681.40 88888.00 2023-07-30 01:48:50.000 211 21637.76 338.85 42681.36 47840.90 2023-07-30 01:48:51.000 211 21637.77 338.90 42681.31 88888.00 2023-07-30 01:48:52.000 211 21637.76 338.91 42681.28 88888.00 2023-07-30 01:48:53.000 211 21637.77 338.87 42681.31 88888.00 2023-07-30 01:48:54.000 211 21637.74 338.80 42681.35 88888.00 2023-07-30 01:48:55.000 211 21637.69 338.78 42681.35 47840.80 2023-07-30 01:48:56.000 211 21637.65 338.85 42681.35 88888.00 2023-07-30 01:48:57.000 211 21637.61 338.93 42681.38 88888.00 2023-07-30 01:48:58.000 211 21637.62 338.93 42681.38 88888.00 2023-07-30 01:48:59.000 211 21637.65 338.86 42681.34 88888.00 2023-07-30 01:49:00.000 211 21637.64 338.81 42681.30 47839.50 2023-07-30 01:49:01.000 211 21637.64 338.83 42681.31 88888.00 2023-07-30 01:49:02.000 211 21637.67 338.86 42681.36 88888.00 2023-07-30 01:49:03.000 211 21637.69 338.85 42681.39 88888.00 2023-07-30 01:49:04.000 211 21637.72 338.83 42681.39 88888.00 2023-07-30 01:49:05.000 211 21637.74 338.84 42681.37 47841.20 2023-07-30 01:49:06.000 211 21637.76 338.85 42681.36 88888.00 2023-07-30 01:49:07.000 211 21637.75 338.88 42681.35 88888.00 2023-07-30 01:49:08.000 211 21637.72 338.94 42681.34 88888.00 2023-07-30 01:49:09.000 211 21637.74 338.95 42681.32 88888.00 2023-07-30 01:49:10.000 211 21637.77 338.93 42681.32 47840.91 2023-07-30 01:49:11.000 211 21637.75 338.91 42681.32 88888.00 2023-07-30 01:49:12.000 211 21637.72 338.95 42681.33 88888.00 2023-07-30 01:49:13.000 211 21637.69 339.00 42681.33 88888.00 2023-07-30 01:49:14.000 211 21637.66 338.99 42681.34 88888.00 2023-07-30 01:49:15.000 211 21637.65 338.98 42681.38 47840.79 2023-07-30 01:49:16.000 211 21637.64 339.00 42681.40 88888.00 2023-07-30 01:49:17.000 211 21637.64 339.02 42681.38 88888.00 2023-07-30 01:49:18.000 211 21637.64 338.99 42681.36 88888.00 2023-07-30 01:49:19.000 211 21637.64 338.96 42681.39 88888.00 2023-07-30 01:49:20.000 211 21637.64 338.98 42681.44 99999.00 2023-07-30 01:49:21.000 211 21637.66 339.00 42681.46 99999.00 2023-07-30 01:49:22.000 211 21637.64 338.99 42681.46 99999.00 2023-07-30 01:49:23.000 211 21637.58 338.99 42681.46 99999.00 2023-07-30 01:49:24.000 211 21637.54 339.03 42681.47 99999.00 2023-07-30 01:49:25.000 211 21637.57 339.05 42681.47 47840.90 2023-07-30 01:49:26.000 211 21637.64 339.02 42681.46 88888.00 2023-07-30 01:49:27.000 211 21637.69 338.99 42681.44 88888.00 2023-07-30 01:49:28.000 211 21637.68 339.00 42681.43 88888.00 2023-07-30 01:49:29.000 211 21637.65 339.03 42681.40 88888.00 2023-07-30 01:49:30.000 211 21637.62 339.05 42681.41 47840.81 2023-07-30 01:49:31.000 211 21637.62 339.07 42681.46 88888.00 2023-07-30 01:49:32.000 211 21637.63 339.11 42681.49 88888.00 2023-07-30 01:49:33.000 211 21637.61 339.08 42681.46 88888.00 2023-07-30 01:49:34.000 211 21637.57 339.00 42681.41 88888.00 2023-07-30 01:49:35.000 211 21637.54 338.97 42681.41 47840.86 2023-07-30 01:49:36.000 211 21637.57 339.02 42681.45 88888.00 2023-07-30 01:49:37.000 211 21637.60 339.08 42681.48 88888.00 2023-07-30 01:49:38.000 211 21637.57 339.11 42681.48 88888.00 2023-07-30 01:49:39.000 211 21637.53 339.11 42681.44 88888.00 2023-07-30 01:49:40.000 211 21637.54 339.09 42681.41 99999.00 2023-07-30 01:49:41.000 211 21637.57 339.09 42681.40 99999.00 2023-07-30 01:49:42.000 211 21637.59 339.09 42681.41 99999.00 2023-07-30 01:49:43.000 211 21637.60 339.09 42681.43 99999.00 2023-07-30 01:49:44.000 211 21637.62 339.10 42681.45 99999.00 2023-07-30 01:49:45.000 211 21637.66 339.11 42681.44 99999.00 2023-07-30 01:49:46.000 211 21637.68 339.11 42681.41 99999.00 2023-07-30 01:49:47.000 211 21637.66 339.08 42681.39 99999.00 2023-07-30 01:49:48.000 211 21637.63 339.05 42681.43 99999.00 2023-07-30 01:49:49.000 211 21637.62 339.06 42681.46 99999.00 2023-07-30 01:49:50.000 211 21637.62 339.07 42681.48 47840.84 2023-07-30 01:49:51.000 211 21637.64 339.09 42681.48 88888.00 2023-07-30 01:49:52.000 211 21637.66 339.08 42681.47 88888.00 2023-07-30 01:49:53.000 211 21637.67 339.06 42681.46 88888.00 2023-07-30 01:49:54.000 211 21637.67 339.05 42681.45 88888.00 2023-07-30 01:49:55.000 211 21637.71 339.05 42681.46 47840.91 2023-07-30 01:49:56.000 211 21637.76 339.06 42681.48 88888.00 2023-07-30 01:49:57.000 211 21637.76 339.09 42681.51 88888.00 2023-07-30 01:49:58.000 211 21637.70 339.08 42681.52 88888.00 2023-07-30 01:49:59.000 211 21637.66 339.06 42681.54 88888.00 2023-07-30 01:50:00.000 211 21637.65 339.03 42681.54 99999.00 2023-07-30 01:50:01.000 211 21637.60 339.00 42681.51 99999.00 2023-07-30 01:50:02.000 211 21637.55 339.00 42681.47 99999.00 2023-07-30 01:50:03.000 211 21637.54 339.01 42681.43 99999.00 2023-07-30 01:50:04.000 211 21637.56 339.01 42681.42 99999.00 2023-07-30 01:50:05.000 211 21637.54 338.99 42681.46 99999.00 2023-07-30 01:50:06.000 211 21637.53 338.99 42681.50 99999.00 2023-07-30 01:50:07.000 211 21637.53 339.03 42681.50 99999.00 2023-07-30 01:50:08.000 211 21637.55 339.07 42681.46 99999.00 2023-07-30 01:50:09.000 211 21637.54 339.10 42681.46 99999.00 2023-07-30 01:50:10.000 211 21637.54 339.14 42681.46 47841.62 2023-07-30 01:50:11.000 211 21637.52 339.17 42681.46 88888.00 2023-07-30 01:50:12.000 211 21637.52 339.14 42681.44 88888.00 2023-07-30 01:50:13.000 211 21637.56 339.10 42681.46 88888.00 2023-07-30 01:50:14.000 211 21637.60 339.13 42681.51 88888.00 2023-07-30 01:50:15.000 211 21637.58 339.19 42681.56 47840.87 2023-07-30 01:50:16.000 211 21637.56 339.20 42681.57 88888.00 2023-07-30 01:50:17.000 211 21637.53 339.19 42681.57 88888.00 2023-07-30 01:50:18.000 211 21637.49 339.15 42681.56 88888.00 2023-07-30 01:50:19.000 211 21637.50 339.12 42681.55 88888.00 2023-07-30 01:50:20.000 211 21637.57 339.13 42681.56 47840.79 2023-07-30 01:50:21.000 211 21637.65 339.19 42681.56 88888.00 2023-07-30 01:50:22.000 211 21637.65 339.25 42681.51 88888.00 2023-07-30 01:50:23.000 211 21637.58 339.26 42681.46 88888.00 2023-07-30 01:50:24.000 211 21637.56 339.23 42681.49 88888.00 2023-07-30 01:50:25.000 211 21637.56 339.20 42681.54 99999.00 2023-07-30 01:50:26.000 211 21637.54 339.25 42681.55 99999.00 2023-07-30 01:50:27.000 211 21637.52 339.33 42681.57 99999.00 2023-07-30 01:50:28.000 211 21637.49 339.34 42681.58 99999.00 2023-07-30 01:50:29.000 211 21637.44 339.29 42681.55 99999.00 2023-07-30 01:50:30.000 211 21637.43 339.24 42681.54 99999.00 2023-07-30 01:50:31.000 211 21637.44 339.21 42681.52 99999.00 2023-07-30 01:50:32.000 211 21637.42 339.20 42681.48 99999.00 2023-07-30 01:50:33.000 211 21637.40 339.18 42681.48 99999.00 2023-07-30 01:50:34.000 211 21637.40 339.16 42681.52 99999.00 2023-07-30 01:50:35.000 211 21637.38 339.17 42681.55 47840.95 2023-07-30 01:50:36.000 211 21637.35 339.21 42681.56 88888.00 2023-07-30 01:50:37.000 211 21637.39 339.26 42681.57 88888.00 2023-07-30 01:50:38.000 211 21637.47 339.29 42681.61 88888.00 2023-07-30 01:50:39.000 211 21637.50 339.29 42681.64 88888.00 2023-07-30 01:50:40.000 211 21637.50 339.27 42681.65 47840.88 2023-07-30 01:50:41.000 211 21637.52 339.22 42681.62 88888.00 2023-07-30 01:50:42.000 211 21637.58 339.23 42681.61 88888.00 2023-07-30 01:50:43.000 211 21637.63 339.31 42681.64 88888.00 2023-07-30 01:50:44.000 211 21637.63 339.35 42681.66 88888.00 2023-07-30 01:50:45.000 211 21637.60 339.30 42681.63 47840.81 2023-07-30 01:50:46.000 211 21637.57 339.27 42681.60 88888.00 2023-07-30 01:50:47.000 211 21637.55 339.31 42681.64 88888.00 2023-07-30 01:50:48.000 211 21637.56 339.34 42681.71 88888.00 2023-07-30 01:50:49.000 211 21637.58 339.34 42681.75 88888.00 2023-07-30 01:50:50.000 211 21637.58 339.34 42681.74 99999.00 2023-07-30 01:50:51.000 211 21637.53 339.34 42681.71 99999.00 2023-07-30 01:50:52.000 211 21637.51 339.34 42681.68 99999.00 2023-07-30 01:50:53.000 211 21637.53 339.33 42681.64 99999.00 2023-07-30 01:50:54.000 211 21637.54 339.33 42681.63 99999.00 2023-07-30 01:50:55.000 211 21637.55 339.32 42681.65 47840.91 2023-07-30 01:50:56.000 211 21637.55 339.30 42681.66 88888.00 2023-07-30 01:50:57.000 211 21637.52 339.29 42681.62 88888.00 2023-07-30 01:50:58.000 211 21637.50 339.30 42681.60 88888.00 2023-07-30 01:50:59.000 211 21637.52 339.32 42681.63 88888.00 2023-07-30 01:51:00.000 211 21637.51 339.34 42681.65 47840.83 2023-07-30 01:51:01.000 211 21637.47 339.34 42681.62 88888.00 2023-07-30 01:51:02.000 211 21637.47 339.30 42681.58 88888.00 2023-07-30 01:51:03.000 211 21637.51 339.29 42681.59 88888.00 2023-07-30 01:51:04.000 211 21637.51 339.31 42681.62 88888.00 2023-07-30 01:51:05.000 211 21637.47 339.30 42681.62 47840.95 2023-07-30 01:51:06.000 211 21637.44 339.25 42681.59 88888.00 2023-07-30 01:51:07.000 211 21637.44 339.22 42681.59 88888.00 2023-07-30 01:51:08.000 211 21637.47 339.24 42681.62 88888.00 2023-07-30 01:51:09.000 211 21637.47 339.28 42681.66 88888.00 2023-07-30 01:51:10.000 211 21637.48 339.30 42681.66 99999.00 2023-07-30 01:51:11.000 211 21637.52 339.30 42681.62 99999.00 2023-07-30 01:51:12.000 211 21637.53 339.30 42681.59 99999.00 2023-07-30 01:51:13.000 211 21637.52 339.30 42681.62 99999.00 2023-07-30 01:51:14.000 211 21637.49 339.30 42681.63 99999.00 2023-07-30 01:51:15.000 211 21637.45 339.32 42681.61 99999.00 2023-07-30 01:51:16.000 211 21637.43 339.35 42681.61 99999.00 2023-07-30 01:51:17.000 211 21637.44 339.37 42681.63 99999.00 2023-07-30 01:51:18.000 211 21637.47 339.39 42681.61 99999.00 2023-07-30 01:51:19.000 211 21637.51 339.41 42681.59 99999.00 2023-07-30 01:51:20.000 211 21637.52 339.41 42681.61 99999.00 2023-07-30 01:51:21.000 211 21637.52 339.43 42681.62 99999.00 2023-07-30 01:51:22.000 211 21637.53 339.42 42681.61 99999.00 2023-07-30 01:51:23.000 211 21637.55 339.38 42681.60 99999.00 2023-07-30 01:51:24.000 211 21637.57 339.37 42681.57 99999.00 2023-07-30 01:51:25.000 211 21637.58 339.36 42681.53 47840.86 2023-07-30 01:51:26.000 211 21637.56 339.32 42681.49 88888.00 2023-07-30 01:51:27.000 211 21637.56 339.27 42681.47 88888.00 2023-07-30 01:51:28.000 211 21637.58 339.24 42681.50 88888.00 2023-07-30 01:51:29.000 211 21637.60 339.25 42681.55 88888.00 2023-07-30 01:51:30.000 211 21637.62 339.29 42681.58 47840.92 2023-07-30 01:51:31.000 211 21637.64 339.33 42681.57 88888.00 2023-07-30 01:51:32.000 211 21637.65 339.33 42681.54 88888.00 2023-07-30 01:51:33.000 211 21637.60 339.30 42681.50 88888.00 2023-07-30 01:51:34.000 211 21637.57 339.28 42681.46 88888.00 2023-07-30 01:51:35.000 211 21637.57 339.32 42681.46 47840.89 2023-07-30 01:51:36.000 211 21637.55 339.37 42681.46 88888.00 2023-07-30 01:51:37.000 211 21637.51 339.37 42681.45 88888.00 2023-07-30 01:51:38.000 211 21637.50 339.35 42681.49 88888.00 2023-07-30 01:51:39.000 211 21637.52 339.37 42681.53 88888.00 2023-07-30 01:51:40.000 211 21637.52 339.37 42681.52 47839.71 2023-07-30 01:51:41.000 211 21637.50 339.34 42681.49 88888.00 2023-07-30 01:51:42.000 211 21637.49 339.33 42681.52 88888.00 2023-07-30 01:51:43.000 211 21637.47 339.33 42681.56 88888.00 2023-07-30 01:51:44.000 211 21637.46 339.34 42681.56 88888.00 2023-07-30 01:51:45.000 211 21637.50 339.36 42681.54 47840.90 2023-07-30 01:51:46.000 211 21637.51 339.33 42681.54 88888.00 2023-07-30 01:51:47.000 211 21637.47 339.28 42681.51 88888.00 2023-07-30 01:51:48.000 211 21637.46 339.28 42681.53 88888.00 2023-07-30 01:51:49.000 211 21637.48 339.31 42681.59 88888.00 2023-07-30 01:51:50.000 211 21637.50 339.35 42681.62 99999.00 2023-07-30 01:51:51.000 211 21637.50 339.36 42681.62 99999.00 2023-07-30 01:51:52.000 211 21637.51 339.31 42681.56 99999.00 2023-07-30 01:51:53.000 211 21637.51 339.26 42681.50 99999.00 2023-07-30 01:51:54.000 211 21637.50 339.27 42681.51 99999.00 2023-07-30 01:51:55.000 211 21637.49 339.30 42681.54 47840.94 2023-07-30 01:51:56.000 211 21637.50 339.31 42681.54 88888.00 2023-07-30 01:51:57.000 211 21637.50 339.33 42681.52 88888.00 2023-07-30 01:51:58.000 211 21637.51 339.40 42681.50 88888.00 2023-07-30 01:51:59.000 211 21637.53 339.46 42681.44 88888.00 2023-07-30 01:52:00.000 211 21637.55 339.44 42681.41 47840.96 2023-07-30 01:52:01.000 211 21637.56 339.38 42681.43 88888.00 2023-07-30 01:52:02.000 211 21637.54 339.36 42681.46 88888.00 2023-07-30 01:52:03.000 211 21637.53 339.35 42681.48 88888.00 2023-07-30 01:52:04.000 211 21637.54 339.33 42681.48 88888.00 2023-07-30 01:52:05.000 211 21637.57 339.29 42681.46 47841.75 2023-07-30 01:52:06.000 211 21637.58 339.28 42681.48 88888.00 2023-07-30 01:52:07.000 211 21637.58 339.28 42681.53 88888.00 2023-07-30 01:52:08.000 211 21637.60 339.30 42681.57 88888.00 2023-07-30 01:52:09.000 211 21637.63 339.34 42681.54 88888.00 2023-07-30 01:52:10.000 211 21637.66 339.35 42681.51 47840.81 2023-07-30 01:52:11.000 211 21637.67 339.36 42681.52 88888.00 2023-07-30 01:52:12.000 211 21637.65 339.38 42681.53 88888.00 2023-07-30 01:52:13.000 211 21637.63 339.38 42681.48 88888.00 2023-07-30 01:52:14.000 211 21637.62 339.35 42681.41 88888.00 2023-07-30 01:52:15.000 211 21637.65 339.35 42681.41 47840.82 2023-07-30 01:52:16.000 211 21637.71 339.36 42681.44 88888.00 2023-07-30 01:52:17.000 211 21637.74 339.33 42681.44 88888.00 2023-07-30 01:52:18.000 211 21637.72 339.29 42681.43 88888.00 2023-07-30 01:52:19.000 211 21637.67 339.30 42681.44 88888.00 2023-07-30 01:52:20.000 211 21637.65 339.32 42681.46 99999.00 2023-07-30 01:52:21.000 211 21637.65 339.29 42681.51 99999.00 2023-07-30 01:52:22.000 211 21637.66 339.26 42681.50 99999.00 2023-07-30 01:52:23.000 211 21637.66 339.28 42681.46 99999.00 2023-07-30 01:52:24.000 211 21637.64 339.31 42681.47 99999.00 2023-07-30 01:52:25.000 211 21637.63 339.29 42681.50 99999.00 2023-07-30 01:52:26.000 211 21637.65 339.27 42681.50 99999.00 2023-07-30 01:52:27.000 211 21637.66 339.28 42681.50 99999.00 2023-07-30 01:52:28.000 211 21637.63 339.29 42681.50 99999.00 2023-07-30 01:52:29.000 211 21637.61 339.27 42681.49 99999.00 2023-07-30 01:52:30.000 211 21637.61 339.23 42681.46 47841.45 2023-07-30 01:52:31.000 211 21637.62 339.21 42681.40 88888.00 2023-07-30 01:52:32.000 211 21637.65 339.24 42681.41 88888.00 2023-07-30 01:52:33.000 211 21637.68 339.26 42681.44 88888.00 2023-07-30 01:52:34.000 211 21637.69 339.28 42681.41 88888.00 2023-07-30 01:52:35.000 211 21637.67 339.33 42681.39 47840.95 2023-07-30 01:52:36.000 211 21637.60 339.38 42681.39 88888.00 2023-07-30 01:52:37.000 211 21637.56 339.38 42681.39 88888.00 2023-07-30 01:52:38.000 211 21637.54 339.38 42681.38 88888.00 2023-07-30 01:52:39.000 211 21637.55 339.40 42681.36 88888.00 2023-07-30 01:52:40.000 211 21637.57 339.42 42681.38 47840.79 2023-07-30 01:52:41.000 211 21637.60 339.43 42681.43 88888.00 2023-07-30 01:52:42.000 211 21637.62 339.43 42681.45 88888.00 2023-07-30 01:52:43.000 211 21637.62 339.43 42681.45 88888.00 2023-07-30 01:52:44.000 211 21637.59 339.45 42681.44 88888.00 2023-07-30 01:52:45.000 211 21637.56 339.49 42681.43 47840.82 2023-07-30 01:52:46.000 211 21637.57 339.50 42681.45 88888.00 2023-07-30 01:52:47.000 211 21637.55 339.49 42681.48 88888.00 2023-07-30 01:52:48.000 211 21637.52 339.47 42681.48 88888.00 2023-07-30 01:52:49.000 211 21637.52 339.48 42681.44 88888.00 2023-07-30 01:52:50.000 211 21637.55 339.48 42681.41 47841.29 2023-07-30 01:52:51.000 211 21637.58 339.45 42681.43 88888.00 2023-07-30 01:52:52.000 211 21637.57 339.44 42681.45 88888.00 2023-07-30 01:52:53.000 211 21637.53 339.41 42681.46 88888.00 2023-07-30 01:52:54.000 211 21637.53 339.35 42681.49 88888.00 2023-07-30 01:52:55.000 211 21637.53 339.35 42681.53 47840.89 2023-07-30 01:52:56.000 211 21637.52 339.44 42681.56 88888.00 2023-07-30 01:52:57.000 211 21637.50 339.49 42681.56 88888.00 2023-07-30 01:52:58.000 211 21637.50 339.47 42681.54 88888.00 2023-07-30 01:52:59.000 211 21637.52 339.46 42681.52 88888.00 2023-07-30 01:53:00.000 211 21637.53 339.49 42681.50 47840.79 2023-07-30 01:53:01.000 211 21637.52 339.46 42681.48 88888.00 2023-07-30 01:53:02.000 211 21637.52 339.43 42681.44 88888.00 2023-07-30 01:53:03.000 211 21637.56 339.48 42681.45 88888.00 2023-07-30 01:53:04.000 211 21637.55 339.53 42681.46 88888.00 2023-07-30 01:53:05.000 211 21637.50 339.54 42681.45 47840.97 2023-07-30 01:53:06.000 211 21637.48 339.53 42681.44 88888.00 2023-07-30 01:53:07.000 211 21637.51 339.52 42681.47 88888.00 2023-07-30 01:53:08.000 211 21637.50 339.54 42681.50 88888.00 2023-07-30 01:53:09.000 211 21637.45 339.55 42681.51 88888.00 2023-07-30 01:53:10.000 211 21637.43 339.51 42681.52 99999.00 2023-07-30 01:53:11.000 211 21637.47 339.45 42681.54 99999.00 2023-07-30 01:53:12.000 211 21637.55 339.40 42681.53 99999.00 2023-07-30 01:53:13.000 211 21637.62 339.41 42681.50 99999.00 2023-07-30 01:53:14.000 211 21637.63 339.48 42681.49 99999.00 2023-07-30 01:53:15.000 211 21637.56 339.56 42681.51 47841.07 2023-07-30 01:53:16.000 211 21637.50 339.62 42681.54 88888.00 2023-07-30 01:53:17.000 211 21637.48 339.64 42681.56 88888.00 2023-07-30 01:53:18.000 211 21637.48 339.65 42681.56 88888.00 2023-07-30 01:53:19.000 211 21637.49 339.65 42681.55 88888.00 2023-07-30 01:53:20.000 211 21637.49 339.62 42681.54 47840.87 2023-07-30 01:53:21.000 211 21637.48 339.60 42681.52 88888.00 2023-07-30 01:53:22.000 211 21637.48 339.61 42681.51 88888.00 2023-07-30 01:53:23.000 211 21637.49 339.63 42681.51 88888.00 2023-07-30 01:53:24.000 211 21637.50 339.66 42681.50 88888.00 2023-07-30 01:53:25.000 211 21637.51 339.68 42681.51 47840.91 2023-07-30 01:53:26.000 211 21637.51 339.68 42681.52 88888.00 2023-07-30 01:53:27.000 211 21637.51 339.68 42681.52 88888.00 2023-07-30 01:53:28.000 211 21637.53 339.69 42681.51 88888.00 2023-07-30 01:53:29.000 211 21637.56 339.66 42681.47 88888.00 2023-07-30 01:53:30.000 211 21637.54 339.62 42681.44 47840.80 2023-07-30 01:53:31.000 211 21637.49 339.59 42681.43 88888.00 2023-07-30 01:53:32.000 211 21637.46 339.57 42681.47 88888.00 2023-07-30 01:53:33.000 211 21637.45 339.60 42681.52 88888.00 2023-07-30 01:53:34.000 211 21637.47 339.66 42681.56 88888.00 2023-07-30 01:53:35.000 211 21637.49 339.71 42681.57 47840.95 2023-07-30 01:53:36.000 211 21637.50 339.72 42681.55 88888.00 2023-07-30 01:53:37.000 211 21637.49 339.70 42681.50 88888.00 2023-07-30 01:53:38.000 211 21637.51 339.69 42681.50 88888.00 2023-07-30 01:53:39.000 211 21637.55 339.67 42681.53 88888.00 2023-07-30 01:53:40.000 211 21637.57 339.63 42681.54 47840.89 2023-07-30 01:53:41.000 211 21637.58 339.60 42681.57 88888.00 2023-07-30 01:53:42.000 211 21637.55 339.60 42681.59 88888.00 2023-07-30 01:53:43.000 211 21637.53 339.62 42681.57 88888.00 2023-07-30 01:53:44.000 211 21637.54 339.67 42681.56 88888.00 2023-07-30 01:53:45.000 211 21637.57 339.69 42681.54 47841.04 2023-07-30 01:53:46.000 211 21637.57 339.69 42681.50 88888.00 2023-07-30 01:53:47.000 211 21637.54 339.67 42681.47 88888.00 2023-07-30 01:53:48.000 211 21637.53 339.66 42681.47 88888.00 2023-07-30 01:53:49.000 211 21637.57 339.66 42681.49 88888.00 2023-07-30 01:53:50.000 211 21637.61 339.66 42681.47 47840.79 2023-07-30 01:53:51.000 211 21637.60 339.61 42681.43 88888.00 2023-07-30 01:53:52.000 211 21637.60 339.55 42681.41 88888.00 2023-07-30 01:53:53.000 211 21637.64 339.58 42681.47 88888.00 2023-07-30 01:53:54.000 211 21637.63 339.66 42681.48 88888.00 2023-07-30 01:53:55.000 211 21637.63 339.68 42681.46 47840.90 2023-07-30 01:53:56.000 211 21637.64 339.65 42681.46 88888.00 2023-07-30 01:53:57.000 211 21637.63 339.65 42681.46 88888.00 2023-07-30 01:53:58.000 211 21637.62 339.70 42681.46 88888.00 2023-07-30 01:53:59.000 211 21637.62 339.76 42681.47 88888.00 2023-07-30 01:54:00.000 211 21637.63 339.77 42681.48 47841.84 2023-07-30 01:54:01.000 211 21637.62 339.72 42681.48 88888.00 2023-07-30 01:54:02.000 211 21637.60 339.67 42681.45 88888.00 2023-07-30 01:54:03.000 211 21637.59 339.67 42681.46 88888.00 2023-07-30 01:54:04.000 211 21637.64 339.67 42681.51 88888.00 2023-07-30 01:54:05.000 211 21637.69 339.70 42681.53 47840.86 2023-07-30 01:54:06.000 211 21637.70 339.74 42681.51 88888.00 2023-07-30 01:54:07.000 211 21637.67 339.77 42681.52 88888.00 2023-07-30 01:54:08.000 211 21637.62 339.80 42681.54 88888.00 2023-07-30 01:54:09.000 211 21637.58 339.82 42681.52 88888.00 2023-07-30 01:54:10.000 211 21637.55 339.79 42681.47 47840.80 2023-07-30 01:54:11.000 211 21637.56 339.73 42681.43 88888.00 2023-07-30 01:54:12.000 211 21637.61 339.71 42681.39 88888.00 2023-07-30 01:54:13.000 211 21637.65 339.72 42681.40 88888.00 2023-07-30 01:54:14.000 211 21637.66 339.73 42681.43 88888.00 2023-07-30 01:54:15.000 211 21637.66 339.73 42681.44 47840.86 2023-07-30 01:54:16.000 211 21637.68 339.72 42681.43 88888.00 2023-07-30 01:54:17.000 211 21637.72 339.67 42681.45 88888.00 2023-07-30 01:54:18.000 211 21637.73 339.64 42681.46 88888.00 2023-07-30 01:54:19.000 211 21637.68 339.66 42681.43 88888.00 2023-07-30 01:54:20.000 211 21637.62 339.67 42681.43 47840.89 2023-07-30 01:54:21.000 211 21637.63 339.67 42681.46 88888.00 2023-07-30 01:54:22.000 211 21637.68 339.68 42681.48 88888.00 2023-07-30 01:54:23.000 211 21637.70 339.70 42681.50 88888.00 2023-07-30 01:54:24.000 211 21637.69 339.70 42681.49 88888.00 2023-07-30 01:54:25.000 211 21637.69 339.69 42681.46 47841.10 2023-07-30 01:54:26.000 211 21637.73 339.71 42681.48 88888.00 2023-07-30 01:54:27.000 211 21637.74 339.73 42681.51 88888.00 2023-07-30 01:54:28.000 211 21637.72 339.69 42681.52 88888.00 2023-07-30 01:54:29.000 211 21637.69 339.65 42681.50 88888.00 2023-07-30 01:54:30.000 211 21637.69 339.66 42681.51 47840.81 2023-07-30 01:54:31.000 211 21637.72 339.69 42681.55 88888.00 2023-07-30 01:54:32.000 211 21637.69 339.67 42681.56 88888.00 2023-07-30 01:54:33.000 211 21637.66 339.64 42681.54 88888.00 2023-07-30 01:54:34.000 211 21637.69 339.62 42681.52 88888.00 2023-07-30 01:54:35.000 211 21637.73 339.63 42681.54 47840.82 2023-07-30 01:54:36.000 211 21637.75 339.69 42681.55 88888.00 2023-07-30 01:54:37.000 211 21637.79 339.75 42681.56 88888.00 2023-07-30 01:54:38.000 211 21637.81 339.76 42681.59 88888.00 2023-07-30 01:54:39.000 211 21637.80 339.75 42681.59 88888.00 2023-07-30 01:54:40.000 211 21637.79 339.75 42681.59 99999.00 2023-07-30 01:54:41.000 211 21637.78 339.74 42681.59 99999.00 2023-07-30 01:54:42.000 211 21637.77 339.72 42681.57 99999.00 2023-07-30 01:54:43.000 211 21637.77 339.74 42681.54 99999.00 2023-07-30 01:54:44.000 211 21637.77 339.78 42681.54 99999.00 2023-07-30 01:54:45.000 211 21637.78 339.77 42681.52 47840.97 2023-07-30 01:54:46.000 211 21637.81 339.75 42681.50 88888.00 2023-07-30 01:54:47.000 211 21637.84 339.77 42681.47 88888.00 2023-07-30 01:54:48.000 211 21637.84 339.82 42681.47 88888.00 2023-07-30 01:54:49.000 211 21637.81 339.85 42681.48 88888.00 2023-07-30 01:54:50.000 211 21637.81 339.87 42681.50 47840.94 2023-07-30 01:54:51.000 211 21637.83 339.87 42681.52 88888.00 2023-07-30 01:54:52.000 211 21637.80 339.84 42681.54 88888.00 2023-07-30 01:54:53.000 211 21637.75 339.82 42681.53 88888.00 2023-07-30 01:54:54.000 211 21637.75 339.84 42681.48 88888.00 2023-07-30 01:54:55.000 211 21637.78 339.85 42681.46 47840.93 2023-07-30 01:54:56.000 211 21637.77 339.85 42681.48 88888.00 2023-07-30 01:54:57.000 211 21637.73 339.83 42681.50 88888.00 2023-07-30 01:54:58.000 211 21637.74 339.81 42681.50 88888.00 2023-07-30 01:54:59.000 211 21637.83 339.82 42681.49 88888.00 2023-07-30 01:55:00.000 211 21637.89 339.84 42681.45 47840.81 2023-07-30 01:55:01.000 211 21637.90 339.81 42681.46 88888.00 2023-07-30 01:55:02.000 211 21637.89 339.74 42681.53 88888.00 2023-07-30 01:55:03.000 211 21637.89 339.73 42681.59 88888.00 2023-07-30 01:55:04.000 211 21637.88 339.78 42681.60 88888.00 2023-07-30 01:55:05.000 211 21637.85 339.82 42681.57 47840.96 2023-07-30 01:55:06.000 211 21637.81 339.84 42681.53 88888.00 2023-07-30 01:55:07.000 211 21637.80 339.81 42681.50 88888.00 2023-07-30 01:55:08.000 211 21637.80 339.72 42681.51 88888.00 2023-07-30 01:55:09.000 211 21637.81 339.67 42681.54 88888.00 2023-07-30 01:55:10.000 211 21637.85 339.67 42681.59 47841.70 2023-07-30 01:55:11.000 211 21637.88 339.65 42681.62 88888.00 2023-07-30 01:55:12.000 211 21637.88 339.66 42681.61 88888.00 2023-07-30 01:55:13.000 211 21637.85 339.70 42681.57 88888.00 2023-07-30 01:55:14.000 211 21637.83 339.70 42681.56 88888.00 2023-07-30 01:55:15.000 211 21637.85 339.68 42681.60 47840.97 2023-07-30 01:55:16.000 211 21637.90 339.69 42681.61 88888.00 2023-07-30 01:55:17.000 211 21637.92 339.69 42681.59 88888.00 2023-07-30 01:55:18.000 211 21637.92 339.67 42681.59 88888.00 2023-07-30 01:55:19.000 211 21637.89 339.70 42681.57 88888.00 2023-07-30 01:55:20.000 211 21637.85 339.76 42681.54 47840.84 2023-07-30 01:55:21.000 211 21637.84 339.78 42681.49 88888.00 2023-07-30 01:55:22.000 211 21637.85 339.79 42681.49 88888.00 2023-07-30 01:55:23.000 211 21637.84 339.81 42681.50 88888.00 2023-07-30 01:55:24.000 211 21637.84 339.80 42681.48 88888.00 2023-07-30 01:55:25.000 211 21637.88 339.75 42681.44 99999.00 2023-07-30 01:55:26.000 211 21637.91 339.74 42681.45 99999.00 2023-07-30 01:55:27.000 211 21637.90 339.75 42681.46 99999.00 2023-07-30 01:55:28.000 211 21637.88 339.73 42681.46 99999.00 2023-07-30 01:55:29.000 211 21637.87 339.69 42681.48 99999.00 2023-07-30 01:55:30.000 211 21637.86 339.65 42681.51 47840.83 2023-07-30 01:55:31.000 211 21637.84 339.68 42681.50 88888.00 2023-07-30 01:55:32.000 211 21637.83 339.76 42681.43 88888.00 2023-07-30 01:55:33.000 211 21637.84 339.80 42681.41 88888.00 2023-07-30 01:55:34.000 211 21637.84 339.79 42681.47 88888.00 2023-07-30 01:55:35.000 211 21637.82 339.81 42681.48 47841.17 2023-07-30 01:55:36.000 211 21637.85 339.84 42681.43 88888.00 2023-07-30 01:55:37.000 211 21637.93 339.80 42681.38 88888.00 2023-07-30 01:55:38.000 211 21637.97 339.76 42681.36 88888.00 2023-07-30 01:55:39.000 211 21637.98 339.80 42681.39 88888.00 2023-07-30 01:55:40.000 211 21637.99 339.84 42681.44 47840.95 2023-07-30 01:55:41.000 211 21637.99 339.82 42681.44 88888.00 2023-07-30 01:55:42.000 211 21637.97 339.80 42681.37 88888.00 2023-07-30 01:55:43.000 211 21637.97 339.80 42681.28 88888.00 2023-07-30 01:55:44.000 211 21638.03 339.81 42681.25 88888.00 2023-07-30 01:55:45.000 211 21638.10 339.84 42681.31 47840.92 2023-07-30 01:55:46.000 211 21638.09 339.84 42681.36 88888.00 2023-07-30 01:55:47.000 211 21638.03 339.80 42681.34 88888.00 2023-07-30 01:55:48.000 211 21637.99 339.78 42681.33 88888.00 2023-07-30 01:55:49.000 211 21638.01 339.79 42681.36 88888.00 2023-07-30 01:55:50.000 211 21638.01 339.80 42681.38 99999.00 2023-07-30 01:55:51.000 211 21638.01 339.83 42681.39 99999.00 2023-07-30 01:55:52.000 211 21638.04 339.85 42681.38 99999.00 2023-07-30 01:55:53.000 211 21638.06 339.81 42681.38 99999.00 2023-07-30 01:55:54.000 211 21638.06 339.77 42681.37 99999.00 2023-07-30 01:55:55.000 211 21638.08 339.76 42681.39 47841.69 2023-07-30 01:55:56.000 211 21638.11 339.74 42681.43 88888.00 2023-07-30 01:55:57.000 211 21638.10 339.72 42681.44 88888.00 2023-07-30 01:55:58.000 211 21638.09 339.72 42681.41 88888.00 2023-07-30 01:55:59.000 211 21638.07 339.69 42681.40 88888.00 2023-07-30 01:56:00.000 211 21638.05 339.64 42681.43 47840.87 2023-07-30 01:56:01.000 211 21638.05 339.61 42681.43 88888.00 2023-07-30 01:56:02.000 211 21638.08 339.61 42681.40 88888.00 2023-07-30 01:56:03.000 211 21638.12 339.63 42681.43 88888.00 2023-07-30 01:56:04.000 211 21638.11 339.63 42681.46 88888.00 2023-07-30 01:56:05.000 211 21638.08 339.64 42681.44 47840.78 2023-07-30 01:56:06.000 211 21638.09 339.67 42681.41 88888.00 2023-07-30 01:56:07.000 211 21638.09 339.71 42681.43 88888.00 2023-07-30 01:56:08.000 211 21638.08 339.74 42681.43 88888.00 2023-07-30 01:56:09.000 211 21638.10 339.74 42681.39 88888.00 2023-07-30 01:56:10.000 211 21638.17 339.71 42681.35 99999.00 2023-07-30 01:56:11.000 211 21638.20 339.70 42681.34 99999.00 2023-07-30 01:56:12.000 211 21638.18 339.75 42681.32 99999.00 2023-07-30 01:56:13.000 211 21638.16 339.79 42681.31 99999.00 2023-07-30 01:56:14.000 211 21638.16 339.79 42681.30 99999.00 2023-07-30 01:56:15.000 211 21638.16 339.77 42681.29 47840.98 2023-07-30 01:56:16.000 211 21638.13 339.77 42681.31 88888.00 2023-07-30 01:56:17.000 211 21638.08 339.78 42681.32 88888.00 2023-07-30 01:56:18.000 211 21638.06 339.77 42681.34 88888.00 2023-07-30 01:56:19.000 211 21638.10 339.74 42681.37 88888.00 2023-07-30 01:56:20.000 211 21638.11 339.73 42681.36 47840.75 2023-07-30 01:56:21.000 211 21638.08 339.71 42681.32 88888.00 2023-07-30 01:56:22.000 211 21638.07 339.68 42681.30 88888.00 2023-07-30 01:56:23.000 211 21638.07 339.65 42681.30 88888.00 2023-07-30 01:56:24.000 211 21638.06 339.64 42681.32 88888.00 2023-07-30 01:56:25.000 211 21638.09 339.68 42681.36 99999.00 2023-07-30 01:56:26.000 211 21638.13 339.70 42681.38 99999.00 2023-07-30 01:56:27.000 211 21638.11 339.67 42681.34 99999.00 2023-07-30 01:56:28.000 211 21638.06 339.63 42681.29 99999.00 2023-07-30 01:56:29.000 211 21638.01 339.64 42681.28 99999.00 2023-07-30 01:56:30.000 211 21638.02 339.66 42681.29 47840.79 2023-07-30 01:56:31.000 211 21638.06 339.68 42681.31 88888.00 2023-07-30 01:56:32.000 211 21638.08 339.70 42681.32 88888.00 2023-07-30 01:56:33.000 211 21638.06 339.72 42681.30 88888.00 2023-07-30 01:56:34.000 211 21638.02 339.69 42681.26 88888.00 2023-07-30 01:56:35.000 211 21638.01 339.62 42681.22 99999.00 2023-07-30 01:56:36.000 211 21638.03 339.58 42681.20 99999.00 2023-07-30 01:56:37.000 211 21638.06 339.62 42681.19 99999.00 2023-07-30 01:56:38.000 211 21638.09 339.70 42681.21 99999.00 2023-07-30 01:56:39.000 211 21638.09 339.73 42681.24 99999.00 2023-07-30 01:56:40.000 211 21638.06 339.68 42681.24 47841.62 2023-07-30 01:56:41.000 211 21638.07 339.69 42681.23 88888.00 2023-07-30 01:56:42.000 211 21638.13 339.76 42681.20 88888.00 2023-07-30 01:56:43.000 211 21638.14 339.79 42681.17 88888.00 2023-07-30 01:56:44.000 211 21638.10 339.73 42681.16 88888.00 2023-07-30 01:56:45.000 211 21638.07 339.69 42681.19 47840.75 2023-07-30 01:56:46.000 211 21638.08 339.73 42681.25 88888.00 2023-07-30 01:56:47.000 211 21638.09 339.77 42681.27 88888.00 2023-07-30 01:56:48.000 211 21638.11 339.75 42681.22 88888.00 2023-07-30 01:56:49.000 211 21638.12 339.73 42681.19 88888.00 2023-07-30 01:56:50.000 211 21638.14 339.75 42681.19 47840.81 2023-07-30 01:56:51.000 211 21638.13 339.73 42681.16 88888.00 2023-07-30 01:56:52.000 211 21638.13 339.71 42681.12 88888.00 2023-07-30 01:56:53.000 211 21638.14 339.72 42681.14 88888.00 2023-07-30 01:56:54.000 211 21638.12 339.71 42681.19 88888.00 2023-07-30 01:56:55.000 211 21638.11 339.68 42681.21 47840.81 2023-07-30 01:56:56.000 211 21638.13 339.67 42681.21 88888.00 2023-07-30 01:56:57.000 211 21638.12 339.68 42681.22 88888.00 2023-07-30 01:56:58.000 211 21638.07 339.64 42681.21 88888.00 2023-07-30 01:56:59.000 211 21638.03 339.57 42681.20 88888.00 2023-07-30 01:57:00.000 211 21638.07 339.56 42681.21 99999.00 2023-07-30 01:57:01.000 211 21638.12 339.61 42681.22 99999.00 2023-07-30 01:57:02.000 211 21638.14 339.62 42681.21 99999.00 2023-07-30 01:57:03.000 211 21638.15 339.61 42681.21 99999.00 2023-07-30 01:57:04.000 211 21638.17 339.62 42681.25 99999.00 2023-07-30 01:57:05.000 211 21638.16 339.66 42681.29 47841.59 2023-07-30 01:57:06.000 211 21638.13 339.66 42681.29 88888.00 2023-07-30 01:57:07.000 211 21638.14 339.65 42681.25 88888.00 2023-07-30 01:57:08.000 211 21638.16 339.67 42681.23 88888.00 2023-07-30 01:57:09.000 211 21638.19 339.69 42681.23 88888.00 2023-07-30 01:57:10.000 211 21638.24 339.69 42681.20 47840.77 2023-07-30 01:57:11.000 211 21638.26 339.67 42681.17 88888.00 2023-07-30 01:57:12.000 211 21638.24 339.63 42681.19 88888.00 2023-07-30 01:57:13.000 211 21638.22 339.63 42681.21 88888.00 2023-07-30 01:57:14.000 211 21638.22 339.66 42681.23 88888.00 2023-07-30 01:57:15.000 211 21638.22 339.69 42681.21 47840.70 2023-07-30 01:57:16.000 211 21638.25 339.70 42681.18 88888.00 2023-07-30 01:57:17.000 211 21638.28 339.70 42681.17 88888.00 2023-07-30 01:57:18.000 211 21638.28 339.72 42681.18 88888.00 2023-07-30 01:57:19.000 211 21638.27 339.75 42681.18 88888.00 2023-07-30 01:57:20.000 211 21638.27 339.74 42681.14 99999.00 2023-07-30 01:57:21.000 211 21638.26 339.74 42681.12 99999.00 2023-07-30 01:57:22.000 211 21638.26 339.75 42681.12 99999.00 2023-07-30 01:57:23.000 211 21638.24 339.76 42681.11 99999.00 2023-07-30 01:57:24.000 211 21638.18 339.74 42681.06 99999.00 2023-07-30 01:57:25.000 211 21638.15 339.73 42681.05 47839.56 2023-07-30 01:57:26.000 211 21638.15 339.73 42681.06 88888.00 2023-07-30 01:57:27.000 211 21638.15 339.74 42681.10 88888.00 2023-07-30 01:57:28.000 211 21638.14 339.77 42681.12 88888.00 2023-07-30 01:57:29.000 211 21638.17 339.77 42681.10 88888.00 2023-07-30 01:57:30.000 211 21638.22 339.73 42681.07 47840.88 2023-07-30 01:57:31.000 211 21638.27 339.71 42681.06 88888.00 2023-07-30 01:57:32.000 211 21638.32 339.72 42681.04 88888.00 2023-07-30 01:57:33.000 211 21638.33 339.75 42681.04 88888.00 2023-07-30 01:57:34.000 211 21638.27 339.78 42681.06 88888.00 2023-07-30 01:57:35.000 211 21638.19 339.79 42681.11 47840.68 2023-07-30 01:57:36.000 211 21638.15 339.76 42681.12 88888.00 2023-07-30 01:57:37.000 211 21638.14 339.75 42681.10 88888.00 2023-07-30 01:57:38.000 211 21638.14 339.74 42681.06 88888.00 2023-07-30 01:57:39.000 211 21638.15 339.72 42681.04 88888.00 2023-07-30 01:57:40.000 211 21638.20 339.74 42681.03 99999.00 2023-07-30 01:57:41.000 211 21638.26 339.80 42681.06 99999.00 2023-07-30 01:57:42.000 211 21638.28 339.79 42681.11 99999.00 2023-07-30 01:57:43.000 211 21638.26 339.75 42681.14 99999.00 2023-07-30 01:57:44.000 211 21638.27 339.75 42681.11 99999.00 2023-07-30 01:57:45.000 211 21638.29 339.77 42681.07 99999.00 2023-07-30 01:57:46.000 211 21638.29 339.75 42681.07 99999.00 2023-07-30 01:57:47.000 211 21638.28 339.74 42681.10 99999.00 2023-07-30 01:57:48.000 211 21638.29 339.77 42681.12 99999.00 2023-07-30 01:57:49.000 211 21638.31 339.82 42681.12 99999.00 2023-07-30 01:57:50.000 211 21638.27 339.84 42681.05 47841.57 2023-07-30 01:57:51.000 211 21638.22 339.83 42680.98 88888.00 2023-07-30 01:57:52.000 211 21638.22 339.83 42680.99 88888.00 2023-07-30 01:57:53.000 211 21638.24 339.86 42681.04 88888.00 2023-07-30 01:57:54.000 211 21638.25 339.92 42681.07 88888.00 2023-07-30 01:57:55.000 211 21638.27 339.94 42681.11 47840.79 2023-07-30 01:57:56.000 211 21638.30 339.88 42681.13 88888.00 2023-07-30 01:57:57.000 211 21638.31 339.82 42681.11 88888.00 2023-07-30 01:57:58.000 211 21638.31 339.81 42681.09 88888.00 2023-07-30 01:57:59.000 211 21638.29 339.82 42681.11 88888.00 2023-07-30 01:58:00.000 211 21638.22 339.82 42681.11 47840.63 2023-07-30 01:58:01.000 211 21638.16 339.82 42681.11 88888.00 2023-07-30 01:58:02.000 211 21638.16 339.81 42681.10 88888.00 2023-07-30 01:58:03.000 211 21638.19 339.81 42681.11 88888.00 2023-07-30 01:58:04.000 211 21638.19 339.82 42681.14 88888.00 2023-07-30 01:58:05.000 211 21638.20 339.80 42681.13 99999.00 2023-07-30 01:58:06.000 211 21638.23 339.75 42681.07 99999.00 2023-07-30 01:58:07.000 211 21638.24 339.73 42681.04 99999.00 2023-07-30 01:58:08.000 211 21638.24 339.75 42681.07 99999.00 2023-07-30 01:58:09.000 211 21638.26 339.80 42681.16 99999.00 2023-07-30 01:58:10.000 211 21638.27 339.82 42681.21 47840.82 2023-07-30 01:58:11.000 211 21638.23 339.81 42681.19 88888.00 2023-07-30 01:58:12.000 211 21638.20 339.81 42681.16 88888.00 2023-07-30 01:58:13.000 211 21638.25 339.82 42681.14 88888.00 2023-07-30 01:58:14.000 211 21638.31 339.82 42681.12 88888.00 2023-07-30 01:58:15.000 211 21638.31 339.81 42681.11 47840.87 2023-07-30 01:58:16.000 211 21638.31 339.81 42681.10 88888.00 2023-07-30 01:58:17.000 211 21638.34 339.83 42681.11 88888.00 2023-07-30 01:58:18.000 211 21638.35 339.88 42681.09 88888.00 2023-07-30 01:58:19.000 211 21638.31 339.89 42681.07 88888.00 2023-07-30 01:58:20.000 211 21638.28 339.85 42681.09 47840.72 2023-07-30 01:58:21.000 211 21638.27 339.80 42681.10 88888.00 2023-07-30 01:58:22.000 211 21638.26 339.80 42681.09 88888.00 2023-07-30 01:58:23.000 211 21638.26 339.80 42681.11 88888.00 2023-07-30 01:58:24.000 211 21638.28 339.78 42681.11 88888.00 2023-07-30 01:58:25.000 211 21638.29 339.74 42681.03 47840.81 2023-07-30 01:58:26.000 211 21638.31 339.71 42680.96 88888.00 2023-07-30 01:58:27.000 211 21638.36 339.71 42680.95 88888.00 2023-07-30 01:58:28.000 211 21638.38 339.72 42680.97 88888.00 2023-07-30 01:58:29.000 211 21638.33 339.75 42680.98 88888.00 2023-07-30 01:58:30.000 211 21638.29 339.77 42680.97 99999.00 2023-07-30 01:58:31.000 211 21638.26 339.77 42680.94 99999.00 2023-07-30 01:58:32.000 211 21638.22 339.75 42680.93 99999.00 2023-07-30 01:58:33.000 211 21638.21 339.75 42680.96 99999.00 2023-07-30 01:58:34.000 211 21638.25 339.77 42681.00 99999.00 2023-07-30 01:58:35.000 211 21638.27 339.75 42681.00 47841.46 2023-07-30 01:58:36.000 211 21638.28 339.68 42680.99 88888.00 2023-07-30 01:58:37.000 211 21638.26 339.62 42680.97 88888.00 2023-07-30 01:58:38.000 211 21638.23 339.67 42680.97 88888.00 2023-07-30 01:58:39.000 211 21638.24 339.75 42681.02 88888.00 2023-07-30 01:58:40.000 211 21638.30 339.79 42681.07 47840.86 2023-07-30 01:58:41.000 211 21638.33 339.77 42681.07 88888.00 2023-07-30 01:58:42.000 211 21638.34 339.75 42681.02 88888.00 2023-07-30 01:58:43.000 211 21638.37 339.79 42680.98 88888.00 2023-07-30 01:58:44.000 211 21638.38 339.84 42680.97 88888.00 2023-07-30 01:58:45.000 211 21638.32 339.87 42680.96 47840.69 2023-07-30 01:58:46.000 211 21638.24 339.85 42680.92 88888.00 2023-07-30 01:58:47.000 211 21638.21 339.84 42680.90 88888.00 2023-07-30 01:58:48.000 211 21638.23 339.86 42680.93 88888.00 2023-07-30 01:58:49.000 211 21638.20 339.86 42680.95 88888.00 2023-07-30 01:58:50.000 211 21638.15 339.84 42680.98 99999.00 2023-07-30 01:58:51.000 211 21638.14 339.84 42681.02 99999.00 2023-07-30 01:58:52.000 211 21638.15 339.85 42681.04 99999.00 2023-07-30 01:58:53.000 211 21638.16 339.80 42681.02 99999.00 2023-07-30 01:58:54.000 211 21638.17 339.75 42681.00 99999.00 2023-07-30 01:58:55.000 211 21638.22 339.76 42681.01 47840.81 2023-07-30 01:58:56.000 211 21638.24 339.77 42681.02 88888.00 2023-07-30 01:58:57.000 211 21638.20 339.76 42681.03 88888.00 2023-07-30 01:58:58.000 211 21638.15 339.76 42681.04 88888.00 2023-07-30 01:58:59.000 211 21638.19 339.78 42681.04 88888.00 2023-07-30 01:59:00.000 211 21638.24 339.77 42681.01 47841.47 2023-07-30 01:59:01.000 211 21638.23 339.75 42680.99 88888.00 2023-07-30 01:59:02.000 211 21638.19 339.76 42681.00 88888.00 2023-07-30 01:59:03.000 211 21638.19 339.77 42681.02 88888.00 2023-07-30 01:59:04.000 211 21638.23 339.76 42681.03 88888.00 2023-07-30 01:59:05.000 211 21638.26 339.76 42681.02 47840.77 2023-07-30 01:59:06.000 211 21638.25 339.78 42681.05 88888.00 2023-07-30 01:59:07.000 211 21638.24 339.79 42681.07 88888.00 2023-07-30 01:59:08.000 211 21638.24 339.82 42681.06 88888.00 2023-07-30 01:59:09.000 211 21638.21 339.84 42681.05 88888.00 2023-07-30 01:59:10.000 211 21638.13 339.86 42681.06 47840.77 2023-07-30 01:59:11.000 211 21638.11 339.87 42681.07 88888.00 2023-07-30 01:59:12.000 211 21638.16 339.86 42681.07 88888.00 2023-07-30 01:59:13.000 211 21638.20 339.85 42681.06 88888.00 2023-07-30 01:59:14.000 211 21638.19 339.86 42681.07 88888.00 2023-07-30 01:59:15.000 211 21638.17 339.86 42681.10 47840.74 2023-07-30 01:59:16.000 211 21638.18 339.86 42681.12 88888.00 2023-07-30 01:59:17.000 211 21638.17 339.88 42681.12 88888.00 2023-07-30 01:59:18.000 211 21638.12 339.91 42681.12 88888.00 2023-07-30 01:59:19.000 211 21638.12 339.90 42681.11 88888.00 2023-07-30 01:59:20.000 211 21638.16 339.85 42681.07 47840.38 2023-07-30 01:59:21.000 211 21638.17 339.79 42681.03 88888.00 2023-07-30 01:59:22.000 211 21638.14 339.80 42681.02 88888.00 2023-07-30 01:59:23.000 211 21638.11 339.85 42681.06 88888.00 2023-07-30 01:59:24.000 211 21638.09 339.90 42681.10 88888.00 2023-07-30 01:59:25.000 211 21638.08 339.90 42681.10 47840.75 2023-07-30 01:59:26.000 211 21638.06 339.90 42681.09 88888.00 2023-07-30 01:59:27.000 211 21638.04 339.91 42681.07 88888.00 2023-07-30 01:59:28.000 211 21638.05 339.91 42681.05 88888.00 2023-07-30 01:59:29.000 211 21638.10 339.89 42681.04 88888.00 2023-07-30 01:59:30.000 211 21638.14 339.86 42681.03 47840.75 2023-07-30 01:59:31.000 211 21638.14 339.87 42681.04 88888.00 2023-07-30 01:59:32.000 211 21638.16 339.89 42681.06 88888.00 2023-07-30 01:59:33.000 211 21638.20 339.93 42681.03 88888.00 2023-07-30 01:59:34.000 211 21638.19 339.96 42680.99 88888.00 2023-07-30 01:59:35.000 211 21638.15 339.93 42680.98 99999.00 2023-07-30 01:59:36.000 211 21638.15 339.88 42681.01 99999.00 2023-07-30 01:59:37.000 211 21638.17 339.91 42681.09 99999.00 2023-07-30 01:59:38.000 211 21638.17 339.97 42681.16 99999.00 2023-07-30 01:59:39.000 211 21638.17 339.94 42681.15 99999.00 2023-07-30 01:59:40.000 211 21638.19 339.90 42681.12 99999.00 2023-07-30 01:59:41.000 211 21638.19 339.90 42681.08 99999.00 2023-07-30 01:59:42.000 211 21638.17 339.94 42681.05 99999.00 2023-07-30 01:59:43.000 211 21638.16 339.98 42681.07 99999.00 2023-07-30 01:59:44.000 211 21638.17 340.00 42681.11 99999.00 2023-07-30 01:59:45.000 211 21638.20 339.97 42681.12 47841.57 2023-07-30 01:59:46.000 211 21638.20 339.94 42681.10 88888.00 2023-07-30 01:59:47.000 211 21638.16 339.94 42681.07 88888.00 2023-07-30 01:59:48.000 211 21638.11 339.94 42681.03 88888.00 2023-07-30 01:59:49.000 211 21638.10 339.96 42681.00 88888.00 2023-07-30 01:59:50.000 211 21638.13 339.95 42681.02 47840.74 2023-07-30 01:59:51.000 211 21638.15 339.93 42681.08 88888.00 2023-07-30 01:59:52.000 211 21638.13 339.92 42681.14 88888.00 2023-07-30 01:59:53.000 211 21638.09 339.91 42681.15 88888.00 2023-07-30 01:59:54.000 211 21638.07 339.87 42681.12 88888.00 2023-07-30 01:59:55.000 211 21638.05 339.86 42681.09 99999.00 2023-07-30 01:59:56.000 211 21638.03 339.89 42681.11 99999.00 2023-07-30 01:59:57.000 211 21638.05 339.92 42681.17 99999.00 2023-07-30 01:59:58.000 211 21638.07 339.89 42681.19 99999.00 2023-07-30 01:59:59.000 211 21638.08 339.88 42681.20 99999.00 2023-07-30 02:00:00.000 211 21638.10 339.89 42681.20 47840.79 2023-07-30 02:00:01.000 211 21638.07 339.86 42681.16 88888.00 2023-07-30 02:00:02.000 211 21638.03 339.82 42681.13 88888.00 2023-07-30 02:00:03.000 211 21638.04 339.83 42681.14 88888.00 2023-07-30 02:00:04.000 211 21638.06 339.87 42681.14 88888.00 2023-07-30 02:00:05.000 211 21638.05 339.90 42681.11 99999.00 2023-07-30 02:00:06.000 211 21638.03 339.93 42681.11 99999.00 2023-07-30 02:00:07.000 211 21638.02 339.96 42681.13 99999.00 2023-07-30 02:00:08.000 211 21638.03 339.98 42681.18 99999.00 2023-07-30 02:00:09.000 211 21638.06 339.96 42681.20 99999.00 2023-07-30 02:00:10.000 211 21638.08 339.93 42681.18 47841.35 2023-07-30 02:00:11.000 211 21638.08 339.89 42681.17 88888.00 2023-07-30 02:00:12.000 211 21638.04 339.88 42681.16 88888.00 2023-07-30 02:00:13.000 211 21638.03 339.93 42681.16 88888.00 2023-07-30 02:00:14.000 211 21638.05 339.98 42681.18 88888.00 2023-07-30 02:00:15.000 211 21638.06 339.99 42681.19 99999.00 2023-07-30 02:00:16.000 211 21638.06 340.02 42681.17 99999.00 2023-07-30 02:00:17.000 211 21638.06 340.07 42681.15 99999.00 2023-07-30 02:00:18.000 211 21638.06 340.08 42681.14 99999.00 2023-07-30 02:00:19.000 211 21638.05 340.05 42681.14 99999.00 2023-07-30 02:00:20.000 211 21638.01 340.02 42681.14 47840.75 2023-07-30 02:00:21.000 211 21637.95 340.02 42681.15 88888.00 2023-07-30 02:00:22.000 211 21637.95 340.04 42681.16 88888.00 2023-07-30 02:00:23.000 211 21637.99 340.04 42681.14 88888.00 2023-07-30 02:00:24.000 211 21638.04 340.04 42681.11 88888.00 2023-07-30 02:00:25.000 211 21638.06 340.09 42681.10 47840.81 2023-07-30 02:00:26.000 211 21638.06 340.11 42681.12 88888.00 2023-07-30 02:00:27.000 211 21638.03 340.07 42681.16 88888.00 2023-07-30 02:00:28.000 211 21638.00 340.03 42681.18 88888.00 2023-07-30 02:00:29.000 211 21637.99 340.04 42681.18 88888.00 2023-07-30 02:00:30.000 211 21638.00 340.08 42681.17 47841.62 2023-07-30 02:00:31.000 211 21638.00 340.12 42681.17 88888.00 2023-07-30 02:00:32.000 211 21638.00 340.17 42681.19 88888.00 2023-07-30 02:00:33.000 211 21638.01 340.23 42681.21 88888.00 2023-07-30 02:00:34.000 211 21638.01 340.29 42681.21 88888.00 2023-07-30 02:00:35.000 211 21638.02 340.30 42681.18 47840.86 2023-07-30 02:00:36.000 211 21638.04 340.28 42681.18 88888.00 2023-07-30 02:00:37.000 211 21638.03 340.24 42681.18 88888.00 2023-07-30 02:00:38.000 211 21638.00 340.17 42681.18 88888.00 2023-07-30 02:00:39.000 211 21638.00 340.11 42681.21 88888.00 2023-07-30 02:00:40.000 211 21638.00 340.11 42681.23 47840.75 2023-07-30 02:00:41.000 211 21637.97 340.14 42681.24 88888.00 2023-07-30 02:00:42.000 211 21637.94 340.22 42681.27 88888.00 2023-07-30 02:00:43.000 211 21637.92 340.26 42681.29 88888.00 2023-07-30 02:00:44.000 211 21637.94 340.23 42681.27 88888.00 2023-07-30 02:00:45.000 211 21637.93 340.18 42681.22 99999.00 2023-07-30 02:00:46.000 211 21637.91 340.15 42681.18 99999.00 2023-07-30 02:00:47.000 211 21637.92 340.12 42681.19 99999.00 2023-07-30 02:00:48.000 211 21637.95 340.14 42681.28 99999.00 2023-07-30 02:00:49.000 211 21637.94 340.16 42681.32 99999.00 2023-07-30 02:00:50.000 211 21637.85 340.16 42681.27 99999.00 2023-07-30 02:00:51.000 211 21637.78 340.14 42681.21 99999.00 2023-07-30 02:00:52.000 211 21637.79 340.13 42681.21 99999.00 2023-07-30 02:00:53.000 211 21637.84 340.10 42681.23 99999.00 2023-07-30 02:00:54.000 211 21637.85 340.09 42681.26 99999.00 2023-07-30 02:00:55.000 211 21637.86 340.13 42681.26 47841.43 2023-07-30 02:00:56.000 211 21637.92 340.15 42681.28 88888.00 2023-07-30 02:00:57.000 211 21637.94 340.12 42681.28 88888.00 2023-07-30 02:00:58.000 211 21637.87 340.10 42681.25 88888.00 2023-07-30 02:00:59.000 211 21637.82 340.14 42681.23 88888.00 2023-07-30 02:01:00.000 211 21637.86 340.22 42681.26 47840.78 2023-07-30 02:01:01.000 211 21637.93 340.30 42681.31 88888.00 2023-07-30 02:01:02.000 211 21637.93 340.33 42681.35 88888.00 2023-07-30 02:01:03.000 211 21637.90 340.32 42681.38 88888.00 2023-07-30 02:01:04.000 211 21637.93 340.29 42681.39 88888.00 2023-07-30 02:01:05.000 211 21637.99 340.26 42681.35 47840.93 2023-07-30 02:01:06.000 211 21638.02 340.26 42681.34 88888.00 2023-07-30 02:01:07.000 211 21638.00 340.30 42681.36 88888.00 2023-07-30 02:01:08.000 211 21637.97 340.33 42681.37 88888.00 2023-07-30 02:01:09.000 211 21637.95 340.31 42681.37 88888.00 2023-07-30 02:01:10.000 211 21637.95 340.26 42681.39 99999.00 2023-07-30 02:01:11.000 211 21637.93 340.25 42681.39 99999.00 2023-07-30 02:01:12.000 211 21637.90 340.25 42681.36 99999.00 2023-07-30 02:01:13.000 211 21637.89 340.24 42681.34 99999.00 2023-07-30 02:01:14.000 211 21637.92 340.22 42681.33 99999.00 2023-07-30 02:01:15.000 211 21637.95 340.21 42681.31 47841.52 2023-07-30 02:01:16.000 211 21637.93 340.24 42681.31 88888.00 2023-07-30 02:01:17.000 211 21637.88 340.23 42681.32 88888.00 2023-07-30 02:01:18.000 211 21637.85 340.19 42681.30 88888.00 2023-07-30 02:01:19.000 211 21637.82 340.20 42681.24 88888.00 2023-07-30 02:01:20.000 211 21637.82 340.22 42681.22 47840.85 2023-07-30 02:01:21.000 211 21637.84 340.24 42681.27 88888.00 2023-07-30 02:01:22.000 211 21637.86 340.26 42681.31 88888.00 2023-07-30 02:01:23.000 211 21637.85 340.29 42681.32 88888.00 2023-07-30 02:01:24.000 211 21637.82 340.29 42681.32 88888.00 2023-07-30 02:01:25.000 211 21637.81 340.28 42681.31 47840.84 2023-07-30 02:01:26.000 211 21637.84 340.28 42681.32 88888.00 2023-07-30 02:01:27.000 211 21637.86 340.27 42681.31 88888.00 2023-07-30 02:01:28.000 211 21637.89 340.25 42681.30 88888.00 2023-07-30 02:01:29.000 211 21637.93 340.25 42681.33 88888.00 2023-07-30 02:01:30.000 211 21637.94 340.25 42681.36 99999.00 2023-07-30 02:01:31.000 211 21637.94 340.26 42681.34 99999.00 2023-07-30 02:01:32.000 211 21637.92 340.29 42681.33 99999.00 2023-07-30 02:01:33.000 211 21637.93 340.30 42681.32 99999.00 2023-07-30 02:01:34.000 211 21637.98 340.28 42681.36 99999.00 2023-07-30 02:01:35.000 211 21638.02 340.29 42681.39 47840.89 2023-07-30 02:01:36.000 211 21638.01 340.32 42681.36 88888.00 2023-07-30 02:01:37.000 211 21637.98 340.32 42681.29 88888.00 2023-07-30 02:01:38.000 211 21637.97 340.32 42681.25 88888.00 2023-07-30 02:01:39.000 211 21637.97 340.36 42681.23 88888.00 2023-07-30 02:01:40.000 211 21637.95 340.35 42681.25 47840.81 2023-07-30 02:01:41.000 211 21637.93 340.25 42681.29 88888.00 2023-07-30 02:01:42.000 211 21637.92 340.18 42681.33 88888.00 2023-07-30 02:01:43.000 211 21637.91 340.15 42681.33 88888.00 2023-07-30 02:01:44.000 211 21637.91 340.15 42681.30 88888.00 2023-07-30 02:01:45.000 211 21637.89 340.18 42681.30 47840.75 2023-07-30 02:01:46.000 211 21637.89 340.21 42681.34 88888.00 2023-07-30 02:01:47.000 211 21637.90 340.22 42681.36 88888.00 2023-07-30 02:01:48.000 211 21637.88 340.25 42681.36 88888.00 2023-07-30 02:01:49.000 211 21637.88 340.28 42681.38 88888.00 2023-07-30 02:01:50.000 211 21637.91 340.30 42681.40 47840.83 2023-07-30 02:01:51.000 211 21637.93 340.32 42681.41 88888.00 2023-07-30 02:01:52.000 211 21637.89 340.35 42681.40 88888.00 2023-07-30 02:01:53.000 211 21637.82 340.34 42681.38 88888.00 2023-07-30 02:01:54.000 211 21637.79 340.31 42681.37 88888.00 2023-07-30 02:01:55.000 211 21637.79 340.31 42681.39 47840.82 2023-07-30 02:01:56.000 211 21637.77 340.33 42681.38 88888.00 2023-07-30 02:01:57.000 211 21637.76 340.33 42681.36 88888.00 2023-07-30 02:01:58.000 211 21637.77 340.32 42681.36 88888.00 2023-07-30 02:01:59.000 211 21637.79 340.33 42681.35 88888.00 2023-07-30 02:02:00.000 211 21637.81 340.32 42681.31 47840.84 2023-07-30 02:02:01.000 211 21637.79 340.30 42681.28 88888.00 2023-07-30 02:02:02.000 211 21637.77 340.33 42681.30 88888.00 2023-07-30 02:02:03.000 211 21637.76 340.38 42681.34 88888.00 2023-07-30 02:02:04.000 211 21637.73 340.41 42681.36 88888.00 2023-07-30 02:02:05.000 211 21637.69 340.40 42681.37 47840.79 2023-07-30 02:02:06.000 211 21637.67 340.39 42681.38 88888.00 2023-07-30 02:02:07.000 211 21637.68 340.41 42681.37 88888.00 2023-07-30 02:02:08.000 211 21637.70 340.43 42681.35 88888.00 2023-07-30 02:02:09.000 211 21637.70 340.41 42681.36 88888.00 2023-07-30 02:02:10.000 211 21637.67 340.35 42681.38 47840.77 2023-07-30 02:02:11.000 211 21637.63 340.33 42681.37 88888.00 2023-07-30 02:02:12.000 211 21637.61 340.35 42681.35 88888.00 2023-07-30 02:02:13.000 211 21637.61 340.36 42681.37 88888.00 2023-07-30 02:02:14.000 211 21637.61 340.37 42681.40 88888.00 2023-07-30 02:02:15.000 211 21637.61 340.38 42681.38 47840.79 2023-07-30 02:02:16.000 211 21637.63 340.37 42681.35 88888.00 2023-07-30 02:02:17.000 211 21637.62 340.35 42681.38 88888.00 2023-07-30 02:02:18.000 211 21637.60 340.35 42681.41 88888.00 2023-07-30 02:02:19.000 211 21637.61 340.36 42681.41 88888.00 2023-07-30 02:02:20.000 211 21637.62 340.35 42681.38 99999.00 2023-07-30 02:02:21.000 211 21637.56 340.35 42681.35 99999.00 2023-07-30 02:02:22.000 211 21637.48 340.35 42681.38 99999.00 2023-07-30 02:02:23.000 211 21637.46 340.32 42681.41 99999.00 2023-07-30 02:02:24.000 211 21637.48 340.31 42681.36 99999.00 2023-07-30 02:02:25.000 211 21637.50 340.36 42681.32 47840.72 2023-07-30 02:02:26.000 211 21637.51 340.41 42681.34 88888.00 2023-07-30 02:02:27.000 211 21637.50 340.39 42681.36 88888.00 2023-07-30 02:02:28.000 211 21637.46 340.36 42681.38 88888.00 2023-07-30 02:02:29.000 211 21637.46 340.38 42681.40 88888.00 2023-07-30 02:02:30.000 211 21637.51 340.40 42681.39 47840.74 2023-07-30 02:02:31.000 211 21637.55 340.39 42681.38 88888.00 2023-07-30 02:02:32.000 211 21637.54 340.38 42681.36 88888.00 2023-07-30 02:02:33.000 211 21637.50 340.40 42681.38 88888.00 2023-07-30 02:02:34.000 211 21637.49 340.40 42681.39 88888.00 2023-07-30 02:02:35.000 211 21637.54 340.39 42681.37 99999.00 2023-07-30 02:02:36.000 211 21637.58 340.41 42681.37 99999.00 2023-07-30 02:02:37.000 211 21637.60 340.44 42681.42 99999.00 2023-07-30 02:02:38.000 211 21637.64 340.50 42681.46 99999.00 2023-07-30 02:02:39.000 211 21637.67 340.54 42681.50 99999.00 2023-07-30 02:02:40.000 211 21637.67 340.55 42681.50 47840.70 2023-07-30 02:02:41.000 211 21637.65 340.51 42681.46 88888.00 2023-07-30 02:02:42.000 211 21637.63 340.47 42681.41 88888.00 2023-07-30 02:02:43.000 211 21637.62 340.46 42681.39 88888.00 2023-07-30 02:02:44.000 211 21637.62 340.51 42681.41 88888.00 2023-07-30 02:02:45.000 211 21637.64 340.58 42681.46 47840.80 2023-07-30 02:02:46.000 211 21637.61 340.59 42681.47 88888.00 2023-07-30 02:02:47.000 211 21637.56 340.56 42681.48 88888.00 2023-07-30 02:02:48.000 211 21637.54 340.55 42681.48 88888.00 2023-07-30 02:02:49.000 211 21637.55 340.55 42681.48 88888.00 2023-07-30 02:02:50.000 211 21637.58 340.54 42681.49 47840.77 2023-07-30 02:02:51.000 211 21637.61 340.54 42681.48 88888.00 2023-07-30 02:02:52.000 211 21637.65 340.56 42681.43 88888.00 2023-07-30 02:02:53.000 211 21637.65 340.59 42681.41 88888.00 2023-07-30 02:02:54.000 211 21637.61 340.57 42681.42 88888.00 2023-07-30 02:02:55.000 211 21637.58 340.53 42681.40 47840.78 2023-07-30 02:02:56.000 211 21637.54 340.52 42681.40 88888.00 2023-07-30 02:02:57.000 211 21637.48 340.53 42681.44 88888.00 2023-07-30 02:02:58.000 211 21637.47 340.54 42681.45 88888.00 2023-07-30 02:02:59.000 211 21637.51 340.57 42681.43 88888.00 2023-07-30 02:03:00.000 211 21637.52 340.63 42681.43 47840.71 2023-07-30 02:03:01.000 211 21637.49 340.67 42681.48 88888.00 2023-07-30 02:03:02.000 211 21637.48 340.66 42681.53 88888.00 2023-07-30 02:03:03.000 211 21637.50 340.61 42681.57 88888.00 2023-07-30 02:03:04.000 211 21637.56 340.58 42681.61 88888.00 2023-07-30 02:03:05.000 211 21637.60 340.56 42681.61 99999.00 2023-07-30 02:03:06.000 211 21637.61 340.54 42681.57 99999.00 2023-07-30 02:03:07.000 211 21637.62 340.54 42681.55 99999.00 2023-07-30 02:03:08.000 211 21637.63 340.55 42681.50 99999.00 2023-07-30 02:03:09.000 211 21637.61 340.55 42681.46 99999.00 2023-07-30 02:03:10.000 211 21637.57 340.55 42681.43 47841.67 2023-07-30 02:03:11.000 211 21637.57 340.56 42681.43 88888.00 2023-07-30 02:03:12.000 211 21637.58 340.56 42681.44 88888.00 2023-07-30 02:03:13.000 211 21637.60 340.55 42681.44 88888.00 2023-07-30 02:03:14.000 211 21637.61 340.56 42681.44 88888.00 2023-07-30 02:03:15.000 211 21637.61 340.57 42681.47 47840.73 2023-07-30 02:03:16.000 211 21637.61 340.55 42681.52 88888.00 2023-07-30 02:03:17.000 211 21637.60 340.54 42681.52 88888.00 2023-07-30 02:03:18.000 211 21637.59 340.58 42681.47 88888.00 2023-07-30 02:03:19.000 211 21637.56 340.63 42681.43 88888.00 2023-07-30 02:03:20.000 211 21637.54 340.62 42681.44 99999.00 2023-07-30 02:03:21.000 211 21637.53 340.56 42681.44 99999.00 2023-07-30 02:03:22.000 211 21637.51 340.53 42681.44 99999.00 2023-07-30 02:03:23.000 211 21637.48 340.53 42681.45 99999.00 2023-07-30 02:03:24.000 211 21637.46 340.51 42681.47 99999.00 2023-07-30 02:03:25.000 211 21637.47 340.48 42681.47 99999.00 2023-07-30 02:03:26.000 211 21637.49 340.48 42681.46 99999.00 2023-07-30 02:03:27.000 211 21637.48 340.54 42681.41 99999.00 2023-07-30 02:03:28.000 211 21637.44 340.57 42681.38 99999.00 2023-07-30 02:03:29.000 211 21637.44 340.54 42681.39 99999.00 2023-07-30 02:03:30.000 211 21637.48 340.52 42681.44 47839.44 2023-07-30 02:03:31.000 211 21637.51 340.56 42681.47 88888.00 2023-07-30 02:03:32.000 211 21637.49 340.60 42681.49 88888.00 2023-07-30 02:03:33.000 211 21637.47 340.62 42681.51 88888.00 2023-07-30 02:03:34.000 211 21637.46 340.64 42681.55 88888.00 2023-07-30 02:03:35.000 211 21637.45 340.66 42681.56 47841.04 2023-07-30 02:03:36.000 211 21637.47 340.63 42681.51 88888.00 2023-07-30 02:03:37.000 211 21637.53 340.58 42681.46 88888.00 2023-07-30 02:03:38.000 211 21637.58 340.57 42681.45 88888.00 2023-07-30 02:03:39.000 211 21637.56 340.62 42681.48 88888.00 2023-07-30 02:03:40.000 211 21637.55 340.68 42681.51 47840.87 2023-07-30 02:03:41.000 211 21637.58 340.74 42681.53 88888.00 2023-07-30 02:03:42.000 211 21637.58 340.75 42681.52 88888.00 2023-07-30 02:03:43.000 211 21637.57 340.68 42681.49 88888.00 2023-07-30 02:03:44.000 211 21637.60 340.62 42681.44 88888.00 2023-07-30 02:03:45.000 211 21637.62 340.62 42681.43 47840.78 2023-07-30 02:03:46.000 211 21637.62 340.62 42681.48 88888.00 2023-07-30 02:03:47.000 211 21637.60 340.61 42681.52 88888.00 2023-07-30 02:03:48.000 211 21637.59 340.63 42681.54 88888.00 2023-07-30 02:03:49.000 211 21637.59 340.68 42681.54 88888.00 2023-07-30 02:03:50.000 211 21637.60 340.66 42681.50 47840.75 2023-07-30 02:03:51.000 211 21637.59 340.63 42681.45 88888.00 2023-07-30 02:03:52.000 211 21637.56 340.65 42681.44 88888.00 2023-07-30 02:03:53.000 211 21637.53 340.66 42681.40 88888.00 2023-07-30 02:03:54.000 211 21637.55 340.65 42681.38 88888.00 2023-07-30 02:03:55.000 211 21637.56 340.64 42681.36 47840.82 2023-07-30 02:03:56.000 211 21637.57 340.61 42681.33 88888.00 2023-07-30 02:03:57.000 211 21637.57 340.60 42681.33 88888.00 2023-07-30 02:03:58.000 211 21637.57 340.64 42681.38 88888.00 2023-07-30 02:03:59.000 211 21637.59 340.64 42681.41 88888.00 2023-07-30 02:04:00.000 211 21637.60 340.60 42681.38 47840.74 2023-07-30 02:04:01.000 211 21637.57 340.59 42681.35 88888.00 2023-07-30 02:04:02.000 211 21637.56 340.60 42681.34 88888.00 2023-07-30 02:04:03.000 211 21637.59 340.60 42681.33 88888.00 2023-07-30 02:04:04.000 211 21637.61 340.61 42681.29 88888.00 2023-07-30 02:04:05.000 211 21637.65 340.62 42681.24 47840.78 2023-07-30 02:04:06.000 211 21637.70 340.62 42681.23 88888.00 2023-07-30 02:04:07.000 211 21637.70 340.61 42681.27 88888.00 2023-07-30 02:04:08.000 211 21637.64 340.62 42681.31 88888.00 2023-07-30 02:04:09.000 211 21637.57 340.63 42681.32 88888.00 2023-07-30 02:04:10.000 211 21637.53 340.65 42681.32 99999.00 2023-07-30 02:04:11.000 211 21637.55 340.63 42681.34 99999.00 2023-07-30 02:04:12.000 211 21637.59 340.58 42681.36 99999.00 2023-07-30 02:04:13.000 211 21637.62 340.58 42681.38 99999.00 2023-07-30 02:04:14.000 211 21637.64 340.64 42681.40 99999.00 2023-07-30 02:04:15.000 211 21637.65 340.67 42681.39 47840.78 2023-07-30 02:04:16.000 211 21637.64 340.65 42681.37 88888.00 2023-07-30 02:04:17.000 211 21637.66 340.65 42681.38 88888.00 2023-07-30 02:04:18.000 211 21637.72 340.67 42681.40 88888.00 2023-07-30 02:04:19.000 211 21637.76 340.67 42681.36 88888.00 2023-07-30 02:04:20.000 211 21637.76 340.61 42681.30 47840.91 2023-07-30 02:04:21.000 211 21637.74 340.55 42681.28 88888.00 2023-07-30 02:04:22.000 211 21637.72 340.53 42681.29 88888.00 2023-07-30 02:04:23.000 211 21637.73 340.57 42681.31 88888.00 2023-07-30 02:04:24.000 211 21637.75 340.65 42681.32 88888.00 2023-07-30 02:04:25.000 211 21637.72 340.70 42681.32 99999.00 2023-07-30 02:04:26.000 211 21637.68 340.70 42681.31 99999.00 2023-07-30 02:04:27.000 211 21637.67 340.68 42681.31 99999.00 2023-07-30 02:04:28.000 211 21637.65 340.66 42681.31 99999.00 2023-07-30 02:04:29.000 211 21637.63 340.65 42681.31 99999.00 2023-07-30 02:04:30.000 211 21637.63 340.65 42681.32 47840.65 2023-07-30 02:04:31.000 211 21637.61 340.63 42681.35 88888.00 2023-07-30 02:04:32.000 211 21637.60 340.58 42681.36 88888.00 2023-07-30 02:04:33.000 211 21637.65 340.57 42681.38 88888.00 2023-07-30 02:04:34.000 211 21637.68 340.58 42681.41 88888.00 2023-07-30 02:04:35.000 211 21637.67 340.58 42681.43 47840.78 2023-07-30 02:04:36.000 211 21637.67 340.61 42681.44 88888.00 2023-07-30 02:04:37.000 211 21637.71 340.66 42681.45 88888.00 2023-07-30 02:04:38.000 211 21637.74 340.67 42681.43 88888.00 2023-07-30 02:04:39.000 211 21637.76 340.64 42681.39 88888.00 2023-07-30 02:04:40.000 211 21637.76 340.57 42681.37 47840.94 2023-07-30 02:04:41.000 211 21637.71 340.53 42681.38 88888.00 2023-07-30 02:04:42.000 211 21637.66 340.54 42681.37 88888.00 2023-07-30 02:04:43.000 211 21637.66 340.52 42681.36 88888.00 2023-07-30 02:04:44.000 211 21637.68 340.47 42681.34 88888.00 2023-07-30 02:04:45.000 211 21637.66 340.50 42681.36 47840.86 2023-07-30 02:04:46.000 211 21637.65 340.58 42681.37 88888.00 2023-07-30 02:04:47.000 211 21637.65 340.59 42681.35 88888.00 2023-07-30 02:04:48.000 211 21637.64 340.52 42681.31 88888.00 2023-07-30 02:04:49.000 211 21637.60 340.49 42681.28 88888.00 2023-07-30 02:04:50.000 211 21637.56 340.56 42681.28 99999.00 2023-07-30 02:04:51.000 211 21637.57 340.61 42681.25 99999.00 2023-07-30 02:04:52.000 211 21637.59 340.59 42681.19 99999.00 2023-07-30 02:04:53.000 211 21637.59 340.58 42681.17 99999.00 2023-07-30 02:04:54.000 211 21637.60 340.61 42681.22 99999.00 2023-07-30 02:04:55.000 211 21637.60 340.64 42681.30 47840.72 2023-07-30 02:04:56.000 211 21637.61 340.62 42681.33 88888.00 2023-07-30 02:04:57.000 211 21637.62 340.59 42681.32 88888.00 2023-07-30 02:04:58.000 211 21637.60 340.59 42681.31 88888.00 2023-07-30 02:04:59.000 211 21637.55 340.58 42681.31 88888.00 2023-07-30 02:05:00.000 211 21637.50 340.57 42681.28 47840.73 2023-07-30 02:05:01.000 211 21637.49 340.55 42681.27 88888.00 2023-07-30 02:05:02.000 211 21637.48 340.56 42681.31 88888.00 2023-07-30 02:05:03.000 211 21637.47 340.61 42681.35 88888.00 2023-07-30 02:05:04.000 211 21637.46 340.64 42681.35 88888.00 2023-07-30 02:05:05.000 211 21637.47 340.63 42681.33 47840.87 2023-07-30 02:05:06.000 211 21637.50 340.61 42681.31 88888.00 2023-07-30 02:05:07.000 211 21637.54 340.60 42681.28 88888.00 2023-07-30 02:05:08.000 211 21637.56 340.60 42681.28 88888.00 2023-07-30 02:05:09.000 211 21637.56 340.63 42681.32 88888.00 2023-07-30 02:05:10.000 211 21637.54 340.63 42681.33 47840.76 2023-07-30 02:05:11.000 211 21637.49 340.64 42681.31 88888.00 2023-07-30 02:05:12.000 211 21637.46 340.66 42681.29 88888.00 2023-07-30 02:05:13.000 211 21637.47 340.66 42681.30 88888.00 2023-07-30 02:05:14.000 211 21637.44 340.62 42681.31 88888.00 2023-07-30 02:05:15.000 211 21637.39 340.62 42681.34 99999.00 2023-07-30 02:05:16.000 211 21637.35 340.66 42681.38 99999.00 2023-07-30 02:05:17.000 211 21637.37 340.67 42681.38 99999.00 2023-07-30 02:05:18.000 211 21637.39 340.65 42681.35 99999.00 2023-07-30 02:05:19.000 211 21637.40 340.62 42681.34 99999.00 2023-07-30 02:05:20.000 211 21637.40 340.61 42681.35 99999.00 2023-07-30 02:05:21.000 211 21637.42 340.62 42681.34 99999.00 2023-07-30 02:05:22.000 211 21637.44 340.64 42681.30 99999.00 2023-07-30 02:05:23.000 211 21637.46 340.65 42681.27 99999.00 2023-07-30 02:05:24.000 211 21637.47 340.64 42681.30 99999.00 2023-07-30 02:05:25.000 211 21637.48 340.64 42681.33 99999.00 2023-07-30 02:05:26.000 211 21637.49 340.66 42681.31 99999.00 2023-07-30 02:05:27.000 211 21637.45 340.68 42681.27 99999.00 2023-07-30 02:05:28.000 211 21637.43 340.66 42681.28 99999.00 2023-07-30 02:05:29.000 211 21637.47 340.63 42681.30 99999.00 2023-07-30 02:05:30.000 211 21637.54 340.63 42681.31 47840.66 2023-07-30 02:05:31.000 211 21637.57 340.63 42681.32 88888.00 2023-07-30 02:05:32.000 211 21637.52 340.62 42681.32 88888.00 2023-07-30 02:05:33.000 211 21637.48 340.62 42681.33 88888.00 2023-07-30 02:05:34.000 211 21637.49 340.63 42681.34 88888.00 2023-07-30 02:05:35.000 211 21637.51 340.66 42681.34 47840.66 2023-07-30 02:05:36.000 211 21637.52 340.68 42681.32 88888.00 2023-07-30 02:05:37.000 211 21637.49 340.67 42681.32 88888.00 2023-07-30 02:05:38.000 211 21637.44 340.65 42681.32 88888.00 2023-07-30 02:05:39.000 211 21637.42 340.64 42681.31 88888.00 2023-07-30 02:05:40.000 211 21637.44 340.66 42681.32 47840.66 2023-07-30 02:05:41.000 211 21637.48 340.70 42681.35 88888.00 2023-07-30 02:05:42.000 211 21637.48 340.73 42681.37 88888.00 2023-07-30 02:05:43.000 211 21637.43 340.73 42681.35 88888.00 2023-07-30 02:05:44.000 211 21637.40 340.72 42681.31 88888.00 2023-07-30 02:05:45.000 211 21637.42 340.74 42681.29 99999.00 2023-07-30 02:05:46.000 211 21637.42 340.75 42681.28 99999.00 2023-07-30 02:05:47.000 211 21637.40 340.73 42681.33 99999.00 2023-07-30 02:05:48.000 211 21637.41 340.71 42681.39 99999.00 2023-07-30 02:05:49.000 211 21637.41 340.74 42681.40 99999.00 2023-07-30 02:05:50.000 211 21637.38 340.77 42681.36 47840.76 2023-07-30 02:05:51.000 211 21637.37 340.76 42681.32 88888.00 2023-07-30 02:05:52.000 211 21637.38 340.71 42681.32 88888.00 2023-07-30 02:05:53.000 211 21637.37 340.68 42681.32 88888.00 2023-07-30 02:05:54.000 211 21637.35 340.68 42681.32 88888.00 2023-07-30 02:05:55.000 211 21637.36 340.69 42681.36 47840.63 2023-07-30 02:05:56.000 211 21637.38 340.69 42681.40 88888.00 2023-07-30 02:05:57.000 211 21637.35 340.70 42681.39 88888.00 2023-07-30 02:05:58.000 211 21637.31 340.73 42681.36 88888.00 2023-07-30 02:05:59.000 211 21637.30 340.75 42681.39 88888.00 2023-07-30 02:06:00.000 211 21637.29 340.75 42681.45 47840.62 2023-07-30 02:06:01.000 211 21637.28 340.75 42681.47 88888.00 2023-07-30 02:06:02.000 211 21637.28 340.77 42681.45 88888.00 2023-07-30 02:06:03.000 211 21637.31 340.81 42681.43 88888.00 2023-07-30 02:06:04.000 211 21637.33 340.83 42681.43 88888.00 2023-07-30 02:06:05.000 211 21637.30 340.84 42681.43 99999.00 2023-07-30 02:06:06.000 211 21637.25 340.85 42681.44 99999.00 2023-07-30 02:06:07.000 211 21637.22 340.84 42681.46 99999.00 2023-07-30 02:06:08.000 211 21637.19 340.80 42681.47 99999.00 2023-07-30 02:06:09.000 211 21637.19 340.77 42681.48 99999.00 2023-07-30 02:06:10.000 211 21637.21 340.77 42681.51 47840.20 2023-07-30 02:06:11.000 211 21637.21 340.78 42681.49 88888.00 2023-07-30 02:06:12.000 211 21637.21 340.78 42681.45 88888.00 2023-07-30 02:06:13.000 211 21637.21 340.79 42681.45 88888.00 2023-07-30 02:06:14.000 211 21637.21 340.86 42681.50 88888.00 2023-07-30 02:06:15.000 211 21637.17 340.93 42681.52 47840.73 2023-07-30 02:06:16.000 211 21637.13 340.96 42681.52 88888.00 2023-07-30 02:06:17.000 211 21637.13 340.92 42681.49 88888.00 2023-07-30 02:06:18.000 211 21637.13 340.84 42681.46 88888.00 2023-07-30 02:06:19.000 211 21637.14 340.83 42681.49 88888.00 2023-07-30 02:06:20.000 211 21637.14 340.89 42681.55 47840.63 2023-07-30 02:06:21.000 211 21637.13 340.93 42681.57 88888.00 2023-07-30 02:06:22.000 211 21637.10 340.94 42681.53 88888.00 2023-07-30 02:06:23.000 211 21637.07 340.94 42681.50 88888.00 2023-07-30 02:06:24.000 211 21637.07 340.93 42681.49 88888.00 2023-07-30 02:06:25.000 211 21637.06 340.90 42681.52 47840.58 2023-07-30 02:06:26.000 211 21637.07 340.90 42681.56 88888.00 2023-07-30 02:06:27.000 211 21637.07 340.93 42681.55 88888.00 2023-07-30 02:06:28.000 211 21637.05 340.93 42681.54 88888.00 2023-07-30 02:06:29.000 211 21637.02 340.93 42681.59 88888.00 2023-07-30 02:06:30.000 211 21636.96 340.94 42681.62 99999.00 2023-07-30 02:06:31.000 211 21636.91 340.94 42681.63 99999.00 2023-07-30 02:06:32.000 211 21636.93 340.93 42681.62 99999.00 2023-07-30 02:06:33.000 211 21636.96 340.95 42681.61 99999.00 2023-07-30 02:06:34.000 211 21636.97 340.98 42681.60 99999.00 2023-07-30 02:06:35.000 211 21636.96 341.02 42681.62 47841.42 2023-07-30 02:06:36.000 211 21636.95 341.03 42681.62 88888.00 2023-07-30 02:06:37.000 211 21636.94 340.99 42681.61 88888.00 2023-07-30 02:06:38.000 211 21636.90 340.97 42681.62 88888.00 2023-07-30 02:06:39.000 211 21636.84 340.98 42681.65 88888.00 2023-07-30 02:06:40.000 211 21636.82 340.99 42681.63 47840.66 2023-07-30 02:06:41.000 211 21636.82 341.01 42681.62 88888.00 2023-07-30 02:06:42.000 211 21636.82 341.07 42681.67 88888.00 2023-07-30 02:06:43.000 211 21636.81 341.11 42681.69 88888.00 2023-07-30 02:06:44.000 211 21636.83 341.09 42681.66 88888.00 2023-07-30 02:06:45.000 211 21636.84 341.08 42681.62 47840.67 2023-07-30 02:06:46.000 211 21636.83 341.13 42681.63 88888.00 2023-07-30 02:06:47.000 211 21636.81 341.15 42681.61 88888.00 2023-07-30 02:06:48.000 211 21636.79 341.13 42681.57 88888.00 2023-07-30 02:06:49.000 211 21636.77 341.10 42681.56 88888.00 2023-07-30 02:06:50.000 211 21636.74 341.06 42681.57 47840.57 2023-07-30 02:06:51.000 211 21636.69 341.04 42681.59 88888.00 2023-07-30 02:06:52.000 211 21636.68 341.02 42681.59 88888.00 2023-07-30 02:06:53.000 211 21636.71 341.01 42681.63 88888.00 2023-07-30 02:06:54.000 211 21636.75 341.02 42681.70 88888.00 2023-07-30 02:06:55.000 211 21636.77 341.04 42681.73 47840.57 2023-07-30 02:06:56.000 211 21636.77 341.07 42681.73 88888.00 2023-07-30 02:06:57.000 211 21636.78 341.10 42681.76 88888.00 2023-07-30 02:06:58.000 211 21636.75 341.11 42681.77 88888.00 2023-07-30 02:06:59.000 211 21636.72 341.14 42681.73 88888.00 2023-07-30 02:07:00.000 211 21636.71 341.18 42681.68 47840.67 2023-07-30 02:07:01.000 211 21636.74 341.20 42681.66 88888.00 2023-07-30 02:07:02.000 211 21636.75 341.19 42681.73 88888.00 2023-07-30 02:07:03.000 211 21636.72 341.20 42681.80 88888.00 2023-07-30 02:07:04.000 211 21636.67 341.23 42681.77 88888.00 2023-07-30 02:07:05.000 211 21636.64 341.24 42681.76 47840.56 2023-07-30 02:07:06.000 211 21636.63 341.25 42681.80 88888.00 2023-07-30 02:07:07.000 211 21636.63 341.24 42681.84 88888.00 2023-07-30 02:07:08.000 211 21636.63 341.25 42681.87 88888.00 2023-07-30 02:07:09.000 211 21636.60 341.31 42681.89 88888.00 2023-07-30 02:07:10.000 211 21636.57 341.35 42681.91 99999.00 2023-07-30 02:07:11.000 211 21636.56 341.34 42681.93 99999.00 2023-07-30 02:07:12.000 211 21636.57 341.35 42681.94 99999.00 2023-07-30 02:07:13.000 211 21636.56 341.37 42681.95 99999.00 2023-07-30 02:07:14.000 211 21636.53 341.40 42681.94 99999.00 2023-07-30 02:07:15.000 211 21636.52 341.40 42681.94 47840.67 2023-07-30 02:07:16.000 211 21636.49 341.36 42681.97 88888.00 2023-07-30 02:07:17.000 211 21636.48 341.32 42682.01 88888.00 2023-07-30 02:07:18.000 211 21636.49 341.31 42681.99 88888.00 2023-07-30 02:07:19.000 211 21636.48 341.31 42681.92 88888.00 2023-07-30 02:07:20.000 211 21636.45 341.28 42681.87 47841.44 2023-07-30 02:07:21.000 211 21636.46 341.26 42681.88 88888.00 2023-07-30 02:07:22.000 211 21636.46 341.27 42681.93 88888.00 2023-07-30 02:07:23.000 211 21636.44 341.30 42681.97 88888.00 2023-07-30 02:07:24.000 211 21636.46 341.34 42681.96 88888.00 2023-07-30 02:07:25.000 211 21636.48 341.35 42681.93 47840.74 2023-07-30 02:07:26.000 211 21636.50 341.32 42681.89 88888.00 2023-07-30 02:07:27.000 211 21636.51 341.33 42681.91 88888.00 2023-07-30 02:07:28.000 211 21636.52 341.37 42681.94 88888.00 2023-07-30 02:07:29.000 211 21636.52 341.38 42681.98 88888.00 2023-07-30 02:07:30.000 211 21636.54 341.37 42682.03 47840.84 2023-07-30 02:07:31.000 211 21636.55 341.32 42682.04 88888.00 2023-07-30 02:07:32.000 211 21636.53 341.28 42682.01 88888.00 2023-07-30 02:07:33.000 211 21636.52 341.32 42682.02 88888.00 2023-07-30 02:07:34.000 211 21636.49 341.41 42682.04 88888.00 2023-07-30 02:07:35.000 211 21636.45 341.43 42682.02 99999.00 2023-07-30 02:07:36.000 211 21636.44 341.42 42681.98 99999.00 2023-07-30 02:07:37.000 211 21636.46 341.40 42681.97 99999.00 2023-07-30 02:07:38.000 211 21636.52 341.41 42681.99 99999.00 2023-07-30 02:07:39.000 211 21636.57 341.47 42682.00 99999.00 2023-07-30 02:07:40.000 211 21636.58 341.54 42682.00 47840.92 2023-07-30 02:07:41.000 211 21636.59 341.56 42681.99 88888.00 2023-07-30 02:07:42.000 211 21636.61 341.51 42682.00 88888.00 2023-07-30 02:07:43.000 211 21636.62 341.46 42682.01 88888.00 2023-07-30 02:07:44.000 211 21636.58 341.45 42682.00 88888.00 2023-07-30 02:07:45.000 211 21636.56 341.47 42681.99 47840.84 2023-07-30 02:07:46.000 211 21636.56 341.49 42681.98 88888.00 2023-07-30 02:07:47.000 211 21636.57 341.51 42681.97 88888.00 2023-07-30 02:07:48.000 211 21636.58 341.53 42682.00 88888.00 2023-07-30 02:07:49.000 211 21636.60 341.55 42682.07 88888.00 2023-07-30 02:07:50.000 211 21636.60 341.55 42682.07 47840.87 2023-07-30 02:07:51.000 211 21636.60 341.51 42682.01 88888.00 2023-07-30 02:07:52.000 211 21636.60 341.48 42681.96 88888.00 2023-07-30 02:07:53.000 211 21636.57 341.49 42681.97 88888.00 2023-07-30 02:07:54.000 211 21636.53 341.53 42682.03 88888.00 2023-07-30 02:07:55.000 211 21636.53 341.58 42682.07 47840.79 2023-07-30 02:07:56.000 211 21636.58 341.61 42682.05 88888.00 2023-07-30 02:07:57.000 211 21636.63 341.63 42682.01 88888.00 2023-07-30 02:07:58.000 211 21636.60 341.65 42682.00 88888.00 2023-07-30 02:07:59.000 211 21636.53 341.66 42682.01 88888.00 2023-07-30 02:08:00.000 211 21636.51 341.65 42682.02 99999.00 2023-07-30 02:08:01.000 211 21636.54 341.68 42682.05 99999.00 2023-07-30 02:08:02.000 211 21636.57 341.72 42682.07 99999.00 2023-07-30 02:08:03.000 211 21636.55 341.74 42682.07 99999.00 2023-07-30 02:08:04.000 211 21636.55 341.75 42682.07 99999.00 2023-07-30 02:08:05.000 211 21636.56 341.72 42682.05 47841.53 2023-07-30 02:08:06.000 211 21636.57 341.69 42682.01 88888.00 2023-07-30 02:08:07.000 211 21636.60 341.67 42682.00 88888.00 2023-07-30 02:08:08.000 211 21636.62 341.65 42682.02 88888.00 2023-07-30 02:08:09.000 211 21636.58 341.68 42682.01 88888.00 2023-07-30 02:08:10.000 211 21636.52 341.73 42681.97 47840.91 2023-07-30 02:08:11.000 211 21636.52 341.71 42681.96 88888.00 2023-07-30 02:08:12.000 211 21636.57 341.65 42681.98 88888.00 2023-07-30 02:08:13.000 211 21636.60 341.62 42682.01 88888.00 2023-07-30 02:08:14.000 211 21636.58 341.62 42682.04 88888.00 2023-07-30 02:08:15.000 211 21636.57 341.58 42682.07 47840.87 2023-07-30 02:08:16.000 211 21636.60 341.54 42682.07 88888.00 2023-07-30 02:08:17.000 211 21636.64 341.55 42682.05 88888.00 2023-07-30 02:08:18.000 211 21636.64 341.61 42682.02 88888.00 2023-07-30 02:08:19.000 211 21636.58 341.65 42682.01 88888.00 2023-07-30 02:08:20.000 211 21636.56 341.67 42682.01 47840.93 2023-07-30 02:08:21.000 211 21636.57 341.68 42682.01 88888.00 2023-07-30 02:08:22.000 211 21636.58 341.69 42682.02 88888.00 2023-07-30 02:08:23.000 211 21636.56 341.69 42682.03 88888.00 2023-07-30 02:08:24.000 211 21636.53 341.67 42681.99 88888.00 2023-07-30 02:08:25.000 211 21636.54 341.60 42681.95 99999.00 2023-07-30 02:08:26.000 211 21636.58 341.54 42681.96 99999.00 2023-07-30 02:08:27.000 211 21636.61 341.53 42681.98 99999.00 2023-07-30 02:08:28.000 211 21636.61 341.57 42681.98 99999.00 2023-07-30 02:08:29.000 211 21636.62 341.62 42681.97 99999.00 2023-07-30 02:08:30.000 211 21636.62 341.63 42681.98 47840.83 2023-07-30 02:08:31.000 211 21636.62 341.63 42681.97 88888.00 2023-07-30 02:08:32.000 211 21636.61 341.64 42681.98 88888.00 2023-07-30 02:08:33.000 211 21636.60 341.65 42681.98 88888.00 2023-07-30 02:08:34.000 211 21636.60 341.67 42681.98 88888.00 2023-07-30 02:08:35.000 211 21636.62 341.68 42682.02 47840.77 2023-07-30 02:08:36.000 211 21636.65 341.66 42682.05 88888.00 2023-07-30 02:08:37.000 211 21636.66 341.62 42682.07 88888.00 2023-07-30 02:08:38.000 211 21636.66 341.61 42682.06 88888.00 2023-07-30 02:08:39.000 211 21636.67 341.62 42682.05 88888.00 2023-07-30 02:08:40.000 211 21636.70 341.64 42682.01 99999.00 2023-07-30 02:08:41.000 211 21636.71 341.67 42681.99 99999.00 2023-07-30 02:08:42.000 211 21636.69 341.71 42682.02 99999.00 2023-07-30 02:08:43.000 211 21636.70 341.73 42682.05 99999.00 2023-07-30 02:08:44.000 211 21636.74 341.74 42682.01 99999.00 2023-07-30 02:08:45.000 211 21636.76 341.75 42681.96 99999.00 2023-07-30 02:08:46.000 211 21636.74 341.77 42681.97 99999.00 2023-07-30 02:08:47.000 211 21636.74 341.80 42682.00 99999.00 2023-07-30 02:08:48.000 211 21636.77 341.80 42681.98 99999.00 2023-07-30 02:08:49.000 211 21636.78 341.76 42681.95 99999.00 2023-07-30 02:08:50.000 211 21636.74 341.74 42681.94 47840.93 2023-07-30 02:08:51.000 211 21636.69 341.75 42681.95 88888.00 2023-07-30 02:08:52.000 211 21636.68 341.78 42681.97 88888.00 2023-07-30 02:08:53.000 211 21636.72 341.80 42681.95 88888.00 2023-07-30 02:08:54.000 211 21636.75 341.80 42681.94 88888.00 2023-07-30 02:08:55.000 211 21636.78 341.78 42681.92 47840.82 2023-07-30 02:08:56.000 211 21636.83 341.74 42681.86 88888.00 2023-07-30 02:08:57.000 211 21636.90 341.69 42681.78 88888.00 2023-07-30 02:08:58.000 211 21636.92 341.65 42681.77 88888.00 2023-07-30 02:08:59.000 211 21636.91 341.65 42681.82 88888.00 2023-07-30 02:09:00.000 211 21636.92 341.67 42681.83 47840.86 2023-07-30 02:09:01.000 211 21636.96 341.67 42681.82 88888.00 2023-07-30 02:09:02.000 211 21636.97 341.64 42681.82 88888.00 2023-07-30 02:09:03.000 211 21636.93 341.61 42681.80 88888.00 2023-07-30 02:09:04.000 211 21636.86 341.62 42681.77 88888.00 2023-07-30 02:09:05.000 211 21636.84 341.63 42681.77 99999.00 2023-07-30 02:09:06.000 211 21636.89 341.64 42681.80 99999.00 2023-07-30 02:09:07.000 211 21636.95 341.65 42681.79 99999.00 2023-07-30 02:09:08.000 211 21636.96 341.63 42681.74 99999.00 2023-07-30 02:09:09.000 211 21636.97 341.61 42681.69 99999.00 2023-07-30 02:09:10.000 211 21636.97 341.63 42681.69 99999.00 2023-07-30 02:09:11.000 211 21636.97 341.66 42681.73 99999.00 2023-07-30 02:09:12.000 211 21636.94 341.68 42681.77 99999.00 2023-07-30 02:09:13.000 211 21636.93 341.67 42681.74 99999.00 2023-07-30 02:09:14.000 211 21636.94 341.65 42681.71 99999.00 2023-07-30 02:09:15.000 211 21636.95 341.61 42681.71 47841.66 2023-07-30 02:09:16.000 211 21636.97 341.58 42681.72 88888.00 2023-07-30 02:09:17.000 211 21637.00 341.56 42681.71 88888.00 2023-07-30 02:09:18.000 211 21637.03 341.56 42681.69 88888.00 2023-07-30 02:09:19.000 211 21637.04 341.57 42681.69 88888.00 2023-07-30 02:09:20.000 211 21636.99 341.55 42681.71 47840.82 2023-07-30 02:09:21.000 211 21636.96 341.53 42681.73 88888.00 2023-07-30 02:09:22.000 211 21637.02 341.55 42681.72 88888.00 2023-07-30 02:09:23.000 211 21637.06 341.58 42681.69 88888.00 2023-07-30 02:09:24.000 211 21637.04 341.55 42681.66 88888.00 2023-07-30 02:09:25.000 211 21637.03 341.52 42681.65 47840.72 2023-07-30 02:09:26.000 211 21637.06 341.50 42681.64 88888.00 2023-07-30 02:09:27.000 211 21637.08 341.50 42681.61 88888.00 2023-07-30 02:09:28.000 211 21637.10 341.55 42681.64 88888.00 2023-07-30 02:09:29.000 211 21637.11 341.62 42681.70 88888.00 2023-07-30 02:09:30.000 211 21637.11 341.64 42681.73 99999.00 2023-07-30 02:09:31.000 211 21637.13 341.63 42681.69 99999.00 2023-07-30 02:09:32.000 211 21637.15 341.60 42681.64 99999.00 2023-07-30 02:09:33.000 211 21637.12 341.56 42681.62 99999.00 2023-07-30 02:09:34.000 211 21637.13 341.53 42681.66 99999.00 2023-07-30 02:09:35.000 211 21637.15 341.52 42681.68 47841.15 2023-07-30 02:09:36.000 211 21637.17 341.51 42681.66 88888.00 2023-07-30 02:09:37.000 211 21637.19 341.52 42681.63 88888.00 2023-07-30 02:09:38.000 211 21637.22 341.52 42681.60 88888.00 2023-07-30 02:09:39.000 211 21637.23 341.50 42681.59 88888.00 2023-07-30 02:09:40.000 211 21637.24 341.48 42681.59 47840.76 2023-07-30 02:09:41.000 211 21637.24 341.48 42681.59 88888.00 2023-07-30 02:09:42.000 211 21637.23 341.47 42681.55 88888.00 2023-07-30 02:09:43.000 211 21637.19 341.46 42681.52 88888.00 2023-07-30 02:09:44.000 211 21637.18 341.45 42681.51 88888.00 2023-07-30 02:09:45.000 211 21637.23 341.45 42681.54 47840.70 2023-07-30 02:09:46.000 211 21637.31 341.47 42681.57 88888.00 2023-07-30 02:09:47.000 211 21637.31 341.50 42681.57 88888.00 2023-07-30 02:09:48.000 211 21637.24 341.47 42681.53 88888.00 2023-07-30 02:09:49.000 211 21637.20 341.40 42681.49 88888.00 2023-07-30 02:09:50.000 211 21637.19 341.36 42681.47 47840.73 2023-07-30 02:09:51.000 211 21637.22 341.37 42681.47 88888.00 2023-07-30 02:09:52.000 211 21637.29 341.37 42681.45 88888.00 2023-07-30 02:09:53.000 211 21637.34 341.36 42681.43 88888.00 2023-07-30 02:09:54.000 211 21637.33 341.34 42681.45 88888.00 2023-07-30 02:09:55.000 211 21637.33 341.32 42681.48 47840.57 2023-07-30 02:09:56.000 211 21637.35 341.32 42681.48 88888.00 2023-07-30 02:09:57.000 211 21637.35 341.35 42681.43 88888.00 2023-07-30 02:09:58.000 211 21637.34 341.41 42681.40 88888.00 2023-07-30 02:09:59.000 211 21637.35 341.44 42681.41 88888.00 2023-07-30 02:10:00.000 211 21637.38 341.44 42681.43 47840.66 2023-07-30 02:10:01.000 211 21637.39 341.45 42681.41 88888.00 2023-07-30 02:10:02.000 211 21637.40 341.45 42681.42 88888.00 2023-07-30 02:10:03.000 211 21637.43 341.39 42681.41 88888.00 2023-07-30 02:10:04.000 211 21637.46 341.34 42681.40 88888.00 2023-07-30 02:10:05.000 211 21637.47 341.33 42681.38 47840.66 2023-07-30 02:10:06.000 211 21637.43 341.32 42681.34 88888.00 2023-07-30 02:10:07.000 211 21637.39 341.31 42681.33 88888.00 2023-07-30 02:10:08.000 211 21637.38 341.29 42681.34 88888.00 2023-07-30 02:10:09.000 211 21637.41 341.31 42681.34 88888.00 2023-07-30 02:10:10.000 211 21637.41 341.33 42681.32 47840.53 2023-07-30 02:10:11.000 211 21637.40 341.32 42681.31 88888.00 2023-07-30 02:10:12.000 211 21637.41 341.28 42681.32 88888.00 2023-07-30 02:10:13.000 211 21637.40 341.25 42681.33 88888.00 2023-07-30 02:10:14.000 211 21637.35 341.25 42681.32 88888.00 2023-07-30 02:10:15.000 211 21637.33 341.27 42681.33 99999.00 2023-07-30 02:10:16.000 211 21637.35 341.28 42681.35 99999.00 2023-07-30 02:10:17.000 211 21637.39 341.29 42681.36 99999.00 2023-07-30 02:10:18.000 211 21637.40 341.31 42681.34 99999.00 2023-07-30 02:10:19.000 211 21637.40 341.33 42681.34 99999.00 2023-07-30 02:10:20.000 211 21637.40 341.34 42681.35 47839.27 2023-07-30 02:10:21.000 211 21637.40 341.34 42681.35 88888.00 2023-07-30 02:10:22.000 211 21637.40 341.31 42681.36 88888.00 2023-07-30 02:10:23.000 211 21637.40 341.31 42681.36 88888.00 2023-07-30 02:10:24.000 211 21637.42 341.33 42681.38 88888.00 2023-07-30 02:10:25.000 211 21637.43 341.34 42681.39 47841.05 2023-07-30 02:10:26.000 211 21637.42 341.33 42681.38 88888.00 2023-07-30 02:10:27.000 211 21637.41 341.32 42681.34 88888.00 2023-07-30 02:10:28.000 211 21637.44 341.31 42681.32 88888.00 2023-07-30 02:10:29.000 211 21637.49 341.29 42681.32 88888.00 2023-07-30 02:10:30.000 211 21637.50 341.29 42681.29 47840.56 2023-07-30 02:10:31.000 211 21637.42 341.31 42681.25 88888.00 2023-07-30 02:10:32.000 211 21637.37 341.30 42681.26 88888.00 2023-07-30 02:10:33.000 211 21637.36 341.29 42681.31 88888.00 2023-07-30 02:10:34.000 211 21637.34 341.28 42681.36 88888.00 2023-07-30 02:10:35.000 211 21637.32 341.27 42681.39 47840.57 2023-07-30 02:10:36.000 211 21637.32 341.27 42681.35 88888.00 2023-07-30 02:10:37.000 211 21637.34 341.27 42681.28 88888.00 2023-07-30 02:10:38.000 211 21637.39 341.25 42681.24 88888.00 2023-07-30 02:10:39.000 211 21637.44 341.24 42681.24 88888.00 2023-07-30 02:10:40.000 211 21637.44 341.26 42681.23 99999.00 2023-07-30 02:10:41.000 211 21637.42 341.29 42681.19 99999.00 2023-07-30 02:10:42.000 211 21637.43 341.29 42681.18 99999.00 2023-07-30 02:10:43.000 211 21637.47 341.27 42681.19 99999.00 2023-07-30 02:10:44.000 211 21637.48 341.24 42681.21 99999.00 2023-07-30 02:10:45.000 211 21637.47 341.21 42681.23 47840.58 2023-07-30 02:10:46.000 211 21637.47 341.19 42681.23 88888.00 2023-07-30 02:10:47.000 211 21637.47 341.19 42681.20 88888.00 2023-07-30 02:10:48.000 211 21637.47 341.19 42681.19 88888.00 2023-07-30 02:10:49.000 211 21637.49 341.19 42681.23 88888.00 2023-07-30 02:10:50.000 211 21637.51 341.17 42681.28 47840.65 2023-07-30 02:10:51.000 211 21637.47 341.13 42681.22 88888.00 2023-07-30 02:10:52.000 211 21637.45 341.12 42681.14 88888.00 2023-07-30 02:10:53.000 211 21637.50 341.15 42681.11 88888.00 2023-07-30 02:10:54.000 211 21637.55 341.16 42681.11 88888.00 2023-07-30 02:10:55.000 211 21637.55 341.12 42681.09 99999.00 2023-07-30 02:10:56.000 211 21637.54 341.08 42681.07 99999.00 2023-07-30 02:10:57.000 211 21637.56 341.10 42681.07 99999.00 2023-07-30 02:10:58.000 211 21637.54 341.14 42681.07 99999.00 2023-07-30 02:10:59.000 211 21637.52 341.15 42681.09 99999.00 2023-07-30 02:11:00.000 211 21637.53 341.11 42681.11 99999.00 2023-07-30 02:11:01.000 211 21637.54 341.09 42681.12 99999.00 2023-07-30 02:11:02.000 211 21637.57 341.10 42681.11 99999.00 2023-07-30 02:11:03.000 211 21637.59 341.12 42681.09 99999.00 2023-07-30 02:11:04.000 211 21637.57 341.15 42681.07 99999.00 2023-07-30 02:11:05.000 211 21637.56 341.17 42681.06 99999.00 2023-07-30 02:11:06.000 211 21637.57 341.17 42681.04 99999.00 2023-07-30 02:11:07.000 211 21637.57 341.18 42681.05 99999.00 2023-07-30 02:11:08.000 211 21637.55 341.18 42681.08 99999.00 2023-07-30 02:11:09.000 211 21637.54 341.15 42681.10 99999.00 2023-07-30 02:11:10.000 211 21637.52 341.16 42681.09 47840.76 2023-07-30 02:11:11.000 211 21637.53 341.20 42681.09 88888.00 2023-07-30 02:11:12.000 211 21637.55 341.22 42681.07 88888.00 2023-07-30 02:11:13.000 211 21637.56 341.22 42681.06 88888.00 2023-07-30 02:11:14.000 211 21637.55 341.22 42681.06 88888.00 2023-07-30 02:11:15.000 211 21637.55 341.22 42681.09 47840.60 2023-07-30 02:11:16.000 211 21637.55 341.20 42681.12 88888.00 2023-07-30 02:11:17.000 211 21637.57 341.18 42681.12 88888.00 2023-07-30 02:11:18.000 211 21637.62 341.16 42681.07 88888.00 2023-07-30 02:11:19.000 211 21637.64 341.12 42681.06 88888.00 2023-07-30 02:11:20.000 211 21637.65 341.10 42681.06 99999.00 2023-07-30 02:11:21.000 211 21637.67 341.11 42681.09 99999.00 2023-07-30 02:11:22.000 211 21637.69 341.11 42681.12 99999.00 2023-07-30 02:11:23.000 211 21637.68 341.09 42681.12 99999.00 2023-07-30 02:11:24.000 211 21637.66 341.07 42681.10 99999.00 2023-07-30 02:11:25.000 211 21637.65 341.06 42681.07 99999.00 2023-07-30 02:11:26.000 211 21637.65 341.05 42681.08 99999.00 2023-07-30 02:11:27.000 211 21637.68 341.07 42681.12 99999.00 2023-07-30 02:11:28.000 211 21637.67 341.09 42681.12 99999.00 2023-07-30 02:11:29.000 211 21637.60 341.07 42681.08 99999.00 2023-07-30 02:11:30.000 211 21637.56 341.05 42681.04 47841.36 2023-07-30 02:11:31.000 211 21637.55 341.03 42681.04 88888.00 2023-07-30 02:11:32.000 211 21637.57 341.05 42681.07 88888.00 2023-07-30 02:11:33.000 211 21637.60 341.06 42681.09 88888.00 2023-07-30 02:11:34.000 211 21637.61 341.06 42681.07 88888.00 2023-07-30 02:11:35.000 211 21637.58 341.09 42681.03 47840.49 2023-07-30 02:11:36.000 211 21637.53 341.12 42680.99 88888.00 2023-07-30 02:11:37.000 211 21637.52 341.11 42680.98 88888.00 2023-07-30 02:11:38.000 211 21637.54 341.09 42681.01 88888.00 2023-07-30 02:11:39.000 211 21637.58 341.09 42681.06 88888.00 2023-07-30 02:11:40.000 211 21637.61 341.11 42681.09 47840.46 2023-07-30 02:11:41.000 211 21637.63 341.12 42681.04 88888.00 2023-07-30 02:11:42.000 211 21637.64 341.11 42680.95 88888.00 2023-07-30 02:11:43.000 211 21637.65 341.09 42680.93 88888.00 2023-07-30 02:11:44.000 211 21637.67 341.07 42680.96 88888.00 2023-07-30 02:11:45.000 211 21637.65 341.05 42680.98 47840.59 2023-07-30 02:11:46.000 211 21637.60 341.04 42680.99 88888.00 2023-07-30 02:11:47.000 211 21637.59 341.10 42680.99 88888.00 2023-07-30 02:11:48.000 211 21637.61 341.16 42680.97 88888.00 2023-07-30 02:11:49.000 211 21637.63 341.16 42680.92 88888.00 2023-07-30 02:11:50.000 211 21637.63 341.12 42680.89 47840.48 2023-07-30 02:11:51.000 211 21637.64 341.08 42680.91 88888.00 2023-07-30 02:11:52.000 211 21637.65 341.04 42680.94 88888.00 2023-07-30 02:11:53.000 211 21637.68 341.04 42680.94 88888.00 2023-07-30 02:11:54.000 211 21637.71 341.06 42680.94 88888.00 2023-07-30 02:11:55.000 211 21637.75 341.04 42680.93 47841.08 2023-07-30 02:11:56.000 211 21637.79 341.00 42680.93 88888.00 2023-07-30 02:11:57.000 211 21637.79 341.00 42680.93 88888.00 2023-07-30 02:11:58.000 211 21637.84 341.05 42680.98 88888.00 2023-07-30 02:11:59.000 211 21637.81 341.06 42680.98 88888.00 2023-07-30 02:12:00.000 211 21637.78 341.03 42680.97 99999.00 2023-07-30 02:12:01.000 211 21637.79 340.97 42680.98 99999.00 2023-07-30 02:12:02.000 211 21637.81 340.98 42680.99 99999.00 2023-07-30 02:12:03.000 211 21637.84 341.02 42680.99 99999.00 2023-07-30 02:12:04.000 211 21637.88 341.04 42680.97 99999.00 2023-07-30 02:12:05.000 211 21637.86 341.06 42680.96 47840.46 2023-07-30 02:12:06.000 211 21637.82 341.08 42680.94 88888.00 2023-07-30 02:12:07.000 211 21637.79 341.05 42680.93 88888.00 2023-07-30 02:12:08.000 211 21637.78 341.02 42680.90 88888.00 2023-07-30 02:12:09.000 211 21637.76 341.05 42680.89 88888.00 2023-07-30 02:12:10.000 211 21637.76 341.06 42680.89 47840.52 2023-07-30 02:12:11.000 211 21637.76 341.00 42680.89 88888.00 2023-07-30 02:12:12.000 211 21637.75 340.98 42680.88 88888.00 2023-07-30 02:12:13.000 211 21637.72 341.00 42680.85 88888.00 2023-07-30 02:12:14.000 211 21637.69 341.01 42680.84 88888.00 2023-07-30 02:12:15.000 211 21637.69 341.04 42680.88 47839.03 2023-07-30 02:12:16.000 211 21637.69 341.11 42680.90 88888.00 2023-07-30 02:12:17.000 211 21637.73 341.15 42680.87 88888.00 2023-07-30 02:12:18.000 211 21637.79 341.11 42680.86 88888.00 2023-07-30 02:12:19.000 211 21637.82 341.03 42680.87 88888.00 2023-07-30 02:12:20.000 211 21637.77 340.97 42680.86 47840.53 2023-07-30 02:12:21.000 211 21637.74 340.95 42680.85 88888.00 2023-07-30 02:12:22.000 211 21637.74 340.96 42680.88 88888.00 2023-07-30 02:12:23.000 211 21637.73 340.99 42680.89 88888.00 2023-07-30 02:12:24.000 211 21637.70 340.98 42680.86 88888.00 2023-07-30 02:12:25.000 211 21637.68 340.95 42680.83 47840.58 2023-07-30 02:12:26.000 211 21637.67 340.90 42680.86 88888.00 2023-07-30 02:12:27.000 211 21637.71 340.87 42680.90 88888.00 2023-07-30 02:12:28.000 211 21637.75 340.88 42680.89 88888.00 2023-07-30 02:12:29.000 211 21637.77 340.94 42680.87 88888.00 2023-07-30 02:12:30.000 211 21637.76 340.98 42680.91 47840.51 2023-07-30 02:12:31.000 211 21637.79 340.95 42680.95 88888.00 2023-07-30 02:12:32.000 211 21637.87 340.91 42680.93 88888.00 2023-07-30 02:12:33.000 211 21637.91 340.88 42680.87 88888.00 2023-07-30 02:12:34.000 211 21637.90 340.89 42680.87 88888.00 2023-07-30 02:12:35.000 211 21637.88 340.90 42680.89 99999.00 2023-07-30 02:12:36.000 211 21637.88 340.92 42680.91 99999.00 2023-07-30 02:12:37.000 211 21637.88 340.97 42680.90 99999.00 2023-07-30 02:12:38.000 211 21637.85 341.00 42680.88 99999.00 2023-07-30 02:12:39.000 211 21637.83 340.97 42680.83 99999.00 2023-07-30 02:12:40.000 211 21637.85 340.89 42680.79 47841.23 2023-07-30 02:12:41.000 211 21637.88 340.84 42680.81 88888.00 2023-07-30 02:12:42.000 211 21637.90 340.85 42680.85 88888.00 2023-07-30 02:12:43.000 211 21637.90 340.89 42680.85 88888.00 2023-07-30 02:12:44.000 211 21637.91 340.89 42680.82 88888.00 2023-07-30 02:12:45.000 211 21637.93 340.82 42680.82 47840.47 2023-07-30 02:12:46.000 211 21637.95 340.74 42680.85 88888.00 2023-07-30 02:12:47.000 211 21637.90 340.71 42680.87 88888.00 2023-07-30 02:12:48.000 211 21637.81 340.72 42680.87 88888.00 2023-07-30 02:12:49.000 211 21637.80 340.75 42680.86 88888.00 2023-07-30 02:12:50.000 211 21637.85 340.80 42680.85 47840.53 2023-07-30 02:12:51.000 211 21637.90 340.83 42680.87 88888.00 2023-07-30 02:12:52.000 211 21637.90 340.83 42680.90 88888.00 2023-07-30 02:12:53.000 211 21637.89 340.84 42680.91 88888.00 2023-07-30 02:12:54.000 211 21637.90 340.86 42680.90 88888.00 2023-07-30 02:12:55.000 211 21637.92 340.87 42680.89 47840.57 2023-07-30 02:12:56.000 211 21637.90 340.84 42680.88 88888.00 2023-07-30 02:12:57.000 211 21637.91 340.80 42680.88 88888.00 2023-07-30 02:12:58.000 211 21637.95 340.82 42680.89 88888.00 2023-07-30 02:12:59.000 211 21637.95 340.91 42680.89 88888.00 2023-07-30 02:13:00.000 211 21637.88 340.99 42680.86 47839.10 2023-07-30 02:13:01.000 211 21637.85 340.99 42680.84 88888.00 2023-07-30 02:13:02.000 211 21637.92 340.96 42680.84 88888.00 2023-07-30 02:13:03.000 211 21637.96 340.95 42680.84 88888.00 2023-07-30 02:13:04.000 211 21637.96 340.95 42680.84 88888.00 2023-07-30 02:13:05.000 211 21637.98 340.93 42680.84 47840.78 2023-07-30 02:13:06.000 211 21637.99 340.91 42680.86 88888.00 2023-07-30 02:13:07.000 211 21637.95 340.92 42680.88 88888.00 2023-07-30 02:13:08.000 211 21637.91 340.93 42680.87 88888.00 2023-07-30 02:13:09.000 211 21637.91 340.95 42680.86 88888.00 2023-07-30 02:13:10.000 211 21637.93 340.99 42680.89 47840.45 2023-07-30 02:13:11.000 211 21637.94 341.02 42680.91 88888.00 2023-07-30 02:13:12.000 211 21637.93 341.02 42680.88 88888.00 2023-07-30 02:13:13.000 211 21637.93 341.02 42680.84 88888.00 2023-07-30 02:13:14.000 211 21637.93 341.04 42680.82 88888.00 2023-07-30 02:13:15.000 211 21637.94 341.05 42680.81 47840.58 2023-07-30 02:13:16.000 211 21637.98 341.05 42680.80 88888.00 2023-07-30 02:13:17.000 211 21638.00 341.00 42680.78 88888.00 2023-07-30 02:13:18.000 211 21638.02 340.96 42680.79 88888.00 2023-07-30 02:13:19.000 211 21638.06 340.93 42680.81 88888.00 2023-07-30 02:13:20.000 211 21638.07 340.93 42680.81 99999.00 2023-07-30 02:13:21.000 211 21638.05 340.94 42680.82 99999.00 2023-07-30 02:13:22.000 211 21638.02 340.96 42680.84 99999.00 2023-07-30 02:13:23.000 211 21638.00 340.98 42680.82 99999.00 2023-07-30 02:13:24.000 211 21637.97 340.99 42680.82 99999.00 2023-07-30 02:13:25.000 211 21637.96 340.99 42680.84 47841.33 2023-07-30 02:13:26.000 211 21638.00 340.99 42680.84 88888.00 2023-07-30 02:13:27.000 211 21638.05 340.98 42680.82 88888.00 2023-07-30 02:13:28.000 211 21638.10 340.98 42680.80 88888.00 2023-07-30 02:13:29.000 211 21638.10 340.99 42680.77 88888.00 2023-07-30 02:13:30.000 211 21638.07 340.99 42680.73 47840.49 2023-07-30 02:13:31.000 211 21638.06 340.98 42680.73 88888.00 2023-07-30 02:13:32.000 211 21638.04 341.01 42680.73 88888.00 2023-07-30 02:13:33.000 211 21638.03 341.03 42680.74 88888.00 2023-07-30 02:13:34.000 211 21638.03 341.00 42680.76 88888.00 2023-07-30 02:13:35.000 211 21638.04 340.98 42680.80 99999.00 2023-07-30 02:13:36.000 211 21638.04 340.99 42680.81 99999.00 2023-07-30 02:13:37.000 211 21638.02 340.98 42680.80 99999.00 2023-07-30 02:13:38.000 211 21638.03 341.01 42680.79 99999.00 2023-07-30 02:13:39.000 211 21638.08 341.05 42680.80 99999.00 2023-07-30 02:13:40.000 211 21638.12 341.04 42680.81 99999.00 2023-07-30 02:13:41.000 211 21638.10 341.03 42680.81 99999.00 2023-07-30 02:13:42.000 211 21638.06 341.01 42680.81 99999.00 2023-07-30 02:13:43.000 211 21638.04 340.95 42680.85 99999.00 2023-07-30 02:13:44.000 211 21638.04 340.90 42680.84 99999.00 2023-07-30 02:13:45.000 211 21638.00 340.89 42680.77 47840.51 2023-07-30 02:13:46.000 211 21637.99 340.89 42680.72 88888.00 2023-07-30 02:13:47.000 211 21638.06 340.87 42680.73 88888.00 2023-07-30 02:13:48.000 211 21638.13 340.90 42680.75 88888.00 2023-07-30 02:13:49.000 211 21638.12 340.96 42680.73 88888.00 2023-07-30 02:13:50.000 211 21638.04 340.96 42680.74 47840.57 2023-07-30 02:13:51.000 211 21637.99 340.94 42680.77 88888.00 2023-07-30 02:13:52.000 211 21637.98 340.92 42680.78 88888.00 2023-07-30 02:13:53.000 211 21637.99 340.92 42680.78 88888.00 2023-07-30 02:13:54.000 211 21638.00 340.95 42680.80 88888.00 2023-07-30 02:13:55.000 211 21638.03 340.99 42680.83 47840.51 2023-07-30 02:13:56.000 211 21638.03 341.02 42680.86 88888.00 2023-07-30 02:13:57.000 211 21638.00 341.06 42680.84 88888.00 2023-07-30 02:13:58.000 211 21637.97 341.10 42680.82 88888.00 2023-07-30 02:13:59.000 211 21637.98 341.12 42680.82 88888.00 2023-07-30 02:14:00.000 211 21638.02 341.11 42680.80 99999.00 2023-07-30 02:14:01.000 211 21638.04 341.11 42680.79 99999.00 2023-07-30 02:14:02.000 211 21638.04 341.17 42680.79 99999.00 2023-07-30 02:14:03.000 211 21638.03 341.23 42680.81 99999.00 2023-07-30 02:14:04.000 211 21638.03 341.23 42680.80 99999.00 2023-07-30 02:14:05.000 211 21638.03 341.21 42680.81 99999.00 2023-07-30 02:14:06.000 211 21638.01 341.18 42680.81 99999.00 2023-07-30 02:14:07.000 211 21638.00 341.12 42680.82 99999.00 2023-07-30 02:14:08.000 211 21637.99 341.06 42680.83 99999.00 2023-07-30 02:14:09.000 211 21637.99 341.04 42680.81 99999.00 2023-07-30 02:14:10.000 211 21637.97 341.09 42680.77 47840.89 2023-07-30 02:14:11.000 211 21637.97 341.17 42680.76 88888.00 2023-07-30 02:14:12.000 211 21638.00 341.16 42680.76 88888.00 2023-07-30 02:14:13.000 211 21638.02 341.11 42680.78 88888.00 2023-07-30 02:14:14.000 211 21637.98 341.10 42680.81 88888.00 2023-07-30 02:14:15.000 211 21637.94 341.13 42680.84 47840.59 2023-07-30 02:14:16.000 211 21637.96 341.15 42680.84 88888.00 2023-07-30 02:14:17.000 211 21637.96 341.17 42680.82 88888.00 2023-07-30 02:14:18.000 211 21637.92 341.19 42680.80 88888.00 2023-07-30 02:14:19.000 211 21637.89 341.20 42680.79 88888.00 2023-07-30 02:14:20.000 211 21637.88 341.18 42680.77 47840.48 2023-07-30 02:14:21.000 211 21637.85 341.17 42680.77 88888.00 2023-07-30 02:14:22.000 211 21637.84 341.19 42680.79 88888.00 2023-07-30 02:14:23.000 211 21637.86 341.20 42680.80 88888.00 2023-07-30 02:14:24.000 211 21637.90 341.19 42680.79 88888.00 2023-07-30 02:14:25.000 211 21637.95 341.22 42680.79 47840.59 2023-07-30 02:14:26.000 211 21638.00 341.24 42680.81 88888.00 2023-07-30 02:14:27.000 211 21638.00 341.23 42680.82 88888.00 2023-07-30 02:14:28.000 211 21637.97 341.22 42680.82 88888.00 2023-07-30 02:14:29.000 211 21637.97 341.22 42680.80 88888.00 2023-07-30 02:14:30.000 211 21637.98 341.22 42680.79 47840.57 2023-07-30 02:14:31.000 211 21637.96 341.23 42680.80 88888.00 2023-07-30 02:14:32.000 211 21637.94 341.27 42680.79 88888.00 2023-07-30 02:14:33.000 211 21637.91 341.31 42680.79 88888.00 2023-07-30 02:14:34.000 211 21637.88 341.31 42680.82 88888.00 2023-07-30 02:14:35.000 211 21637.88 341.29 42680.85 47840.56 2023-07-30 02:14:36.000 211 21637.90 341.29 42680.86 88888.00 2023-07-30 02:14:37.000 211 21637.94 341.27 42680.87 88888.00 2023-07-30 02:14:38.000 211 21637.94 341.26 42680.89 88888.00 2023-07-30 02:14:39.000 211 21637.91 341.27 42680.90 88888.00 2023-07-30 02:14:40.000 211 21637.87 341.26 42680.89 47840.47 2023-07-30 02:14:41.000 211 21637.84 341.23 42680.89 88888.00 2023-07-30 02:14:42.000 211 21637.81 341.22 42680.87 88888.00 2023-07-30 02:14:43.000 211 21637.80 341.23 42680.86 88888.00 2023-07-30 02:14:44.000 211 21637.81 341.26 42680.89 88888.00 2023-07-30 02:14:45.000 211 21637.83 341.29 42680.94 47840.42 2023-07-30 02:14:46.000 211 21637.84 341.31 42680.96 88888.00 2023-07-30 02:14:47.000 211 21637.83 341.32 42680.94 88888.00 2023-07-30 02:14:48.000 211 21637.81 341.35 42680.91 88888.00 2023-07-30 02:14:49.000 211 21637.83 341.37 42680.89 88888.00 2023-07-30 02:14:50.000 211 21637.90 341.34 42680.90 99999.00 2023-07-30 02:14:51.000 211 21637.92 341.30 42680.90 99999.00 2023-07-30 02:14:52.000 211 21637.91 341.28 42680.90 99999.00 2023-07-30 02:14:53.000 211 21637.93 341.30 42680.89 99999.00 2023-07-30 02:14:54.000 211 21637.95 341.34 42680.89 99999.00 2023-07-30 02:14:55.000 211 21637.96 341.37 42680.93 47840.57 2023-07-30 02:14:56.000 211 21637.98 341.41 42680.96 88888.00 2023-07-30 02:14:57.000 211 21638.01 341.43 42680.97 88888.00 2023-07-30 02:14:58.000 211 21638.00 341.38 42680.95 88888.00 2023-07-30 02:14:59.000 211 21637.98 341.30 42680.91 88888.00 2023-07-30 02:15:00.000 211 21637.92 341.24 42680.84 47840.54 2023-07-30 02:15:01.000 211 21637.87 341.22 42680.78 88888.00 2023-07-30 02:15:02.000 211 21637.89 341.22 42680.78 88888.00 2023-07-30 02:15:03.000 211 21637.93 341.22 42680.85 88888.00 2023-07-30 02:15:04.000 211 21637.94 341.24 42680.93 88888.00 2023-07-30 02:15:05.000 211 21637.92 341.28 42680.97 47840.51 2023-07-30 02:15:06.000 211 21637.90 341.28 42680.97 88888.00 2023-07-30 02:15:07.000 211 21637.88 341.25 42680.96 88888.00 2023-07-30 02:15:08.000 211 21637.84 341.25 42680.96 88888.00 2023-07-30 02:15:09.000 211 21637.82 341.27 42680.97 88888.00 2023-07-30 02:15:10.000 211 21637.82 341.29 42680.99 47840.51 2023-07-30 02:15:11.000 211 21637.84 341.28 42680.98 88888.00 2023-07-30 02:15:12.000 211 21637.84 341.29 42680.92 88888.00 2023-07-30 02:15:13.000 211 21637.80 341.27 42680.84 88888.00 2023-07-30 02:15:14.000 211 21637.79 341.24 42680.81 88888.00 2023-07-30 02:15:15.000 211 21637.83 341.25 42680.82 47840.60 2023-07-30 02:15:16.000 211 21637.87 341.27 42680.88 88888.00 2023-07-30 02:15:17.000 211 21637.88 341.24 42680.92 88888.00 2023-07-30 02:15:18.000 211 21637.87 341.21 42680.94 88888.00 2023-07-30 02:15:19.000 211 21637.85 341.22 42680.94 88888.00 2023-07-30 02:15:20.000 211 21637.84 341.26 42680.94 47841.39 2023-07-30 02:15:21.000 211 21637.83 341.31 42680.96 88888.00 2023-07-30 02:15:22.000 211 21637.82 341.33 42681.00 88888.00 2023-07-30 02:15:23.000 211 21637.83 341.36 42681.00 88888.00 2023-07-30 02:15:24.000 211 21637.88 341.39 42680.99 88888.00 2023-07-30 02:15:25.000 211 21637.90 341.39 42681.02 47840.46 2023-07-30 02:15:26.000 211 21637.86 341.38 42681.04 88888.00 2023-07-30 02:15:27.000 211 21637.86 341.37 42681.03 88888.00 2023-07-30 02:15:28.000 211 21637.91 341.38 42681.02 88888.00 2023-07-30 02:15:29.000 211 21637.92 341.40 42680.98 88888.00 2023-07-30 02:15:30.000 211 21637.87 341.41 42680.96 99999.00 2023-07-30 02:15:31.000 211 21637.83 341.43 42680.97 99999.00 2023-07-30 02:15:32.000 211 21637.82 341.49 42680.98 99999.00 2023-07-30 02:15:33.000 211 21637.84 341.51 42681.00 99999.00 2023-07-30 02:15:34.000 211 21637.86 341.47 42681.03 99999.00 2023-07-30 02:15:35.000 211 21637.84 341.45 42681.02 99999.00 2023-07-30 02:15:36.000 211 21637.78 341.49 42680.98 99999.00 2023-07-30 02:15:37.000 211 21637.78 341.51 42680.94 99999.00 2023-07-30 02:15:38.000 211 21637.82 341.51 42680.97 99999.00 2023-07-30 02:15:39.000 211 21637.84 341.50 42681.04 99999.00 2023-07-30 02:15:40.000 211 21637.82 341.49 42681.08 47839.31 2023-07-30 02:15:41.000 211 21637.78 341.44 42681.05 88888.00 2023-07-30 02:15:42.000 211 21637.78 341.41 42681.03 88888.00 2023-07-30 02:15:43.000 211 21637.81 341.42 42681.06 88888.00 2023-07-30 02:15:44.000 211 21637.84 341.43 42681.09 88888.00 2023-07-30 02:15:45.000 211 21637.89 341.47 42681.06 47840.63 2023-07-30 02:15:46.000 211 21637.90 341.50 42681.03 88888.00 2023-07-30 02:15:47.000 211 21637.88 341.50 42681.03 88888.00 2023-07-30 02:15:48.000 211 21637.87 341.46 42681.09 88888.00 2023-07-30 02:15:49.000 211 21637.85 341.44 42681.12 88888.00 2023-07-30 02:15:50.000 211 21637.85 341.42 42681.10 47840.58 2023-07-30 02:15:51.000 211 21637.86 341.38 42681.09 88888.00 2023-07-30 02:15:52.000 211 21637.85 341.39 42681.07 88888.00 2023-07-30 02:15:53.000 211 21637.84 341.46 42681.04 88888.00 2023-07-30 02:15:54.000 211 21637.85 341.52 42681.02 88888.00 2023-07-30 02:15:55.000 211 21637.86 341.52 42681.02 47840.60 2023-07-30 02:15:56.000 211 21637.86 341.50 42681.03 88888.00 2023-07-30 02:15:57.000 211 21637.86 341.53 42681.05 88888.00 2023-07-30 02:15:58.000 211 21637.86 341.58 42681.06 88888.00 2023-07-30 02:15:59.000 211 21637.86 341.54 42681.02 88888.00 2023-07-30 02:16:00.000 211 21637.88 341.48 42681.00 99999.00 2023-07-30 02:16:01.000 211 21637.94 341.47 42681.00 99999.00 2023-07-30 02:16:02.000 211 21637.96 341.49 42681.02 99999.00 2023-07-30 02:16:03.000 211 21637.98 341.52 42681.04 99999.00 2023-07-30 02:16:04.000 211 21638.02 341.54 42681.05 99999.00 2023-07-30 02:16:05.000 211 21638.06 341.54 42681.04 47841.56 2023-07-30 02:16:06.000 211 21638.06 341.54 42681.06 88888.00 2023-07-30 02:16:07.000 211 21638.03 341.52 42681.09 88888.00 2023-07-30 02:16:08.000 211 21637.97 341.50 42681.10 88888.00 2023-07-30 02:16:09.000 211 21637.90 341.48 42681.08 88888.00 2023-07-30 02:16:10.000 211 21637.88 341.44 42681.07 47840.70 2023-07-30 02:16:11.000 211 21637.88 341.40 42681.08 88888.00 2023-07-30 02:16:12.000 211 21637.87 341.42 42681.09 88888.00 2023-07-30 02:16:13.000 211 21637.85 341.47 42681.07 88888.00 2023-07-30 02:16:14.000 211 21637.82 341.52 42681.04 88888.00 2023-07-30 02:16:15.000 211 21637.78 341.57 42681.04 47840.50 2023-07-30 02:16:16.000 211 21637.78 341.61 42681.05 88888.00 2023-07-30 02:16:17.000 211 21637.80 341.62 42681.05 88888.00 2023-07-30 02:16:18.000 211 21637.79 341.62 42681.04 88888.00 2023-07-30 02:16:19.000 211 21637.75 341.61 42681.04 88888.00 2023-07-30 02:16:20.000 211 21637.73 341.57 42681.06 99999.00 2023-07-30 02:16:21.000 211 21637.78 341.57 42681.07 99999.00 2023-07-30 02:16:22.000 211 21637.86 341.60 42681.10 99999.00 2023-07-30 02:16:23.000 211 21637.87 341.60 42681.10 99999.00 2023-07-30 02:16:24.000 211 21637.80 341.58 42681.08 99999.00 2023-07-30 02:16:25.000 211 21637.76 341.58 42681.06 47840.75 2023-07-30 02:16:26.000 211 21637.78 341.61 42681.06 88888.00 2023-07-30 02:16:27.000 211 21637.77 341.65 42681.07 88888.00 2023-07-30 02:16:28.000 211 21637.74 341.70 42681.11 88888.00 2023-07-30 02:16:29.000 211 21637.74 341.70 42681.14 88888.00 2023-07-30 02:16:30.000 211 21637.78 341.65 42681.13 47840.57 2023-07-30 02:16:31.000 211 21637.78 341.63 42681.11 88888.00 2023-07-30 02:16:32.000 211 21637.78 341.64 42681.11 88888.00 2023-07-30 02:16:33.000 211 21637.81 341.66 42681.11 88888.00 2023-07-30 02:16:34.000 211 21637.82 341.68 42681.11 88888.00 2023-07-30 02:16:35.000 211 21637.79 341.72 42681.07 47840.65 2023-07-30 02:16:36.000 211 21637.76 341.74 42681.04 88888.00 2023-07-30 02:16:37.000 211 21637.78 341.72 42681.04 88888.00 2023-07-30 02:16:38.000 211 21637.76 341.67 42681.07 88888.00 2023-07-30 02:16:39.000 211 21637.70 341.65 42681.11 88888.00 2023-07-30 02:16:40.000 211 21637.69 341.68 42681.12 47840.62 2023-07-30 02:16:41.000 211 21637.71 341.72 42681.06 88888.00 2023-07-30 02:16:42.000 211 21637.72 341.72 42681.01 88888.00 2023-07-30 02:16:43.000 211 21637.72 341.68 42681.00 88888.00 2023-07-30 02:16:44.000 211 21637.74 341.65 42681.04 88888.00 2023-07-30 02:16:45.000 211 21637.74 341.66 42681.07 99999.00 2023-07-30 02:16:46.000 211 21637.75 341.69 42681.07 99999.00 2023-07-30 02:16:47.000 211 21637.74 341.72 42681.05 99999.00 2023-07-30 02:16:48.000 211 21637.72 341.77 42681.03 99999.00 2023-07-30 02:16:49.000 211 21637.71 341.83 42681.02 99999.00 2023-07-30 02:16:50.000 211 21637.77 341.85 42681.02 47840.92 2023-07-30 02:16:51.000 211 21637.85 341.80 42681.02 88888.00 2023-07-30 02:16:52.000 211 21637.87 341.73 42681.05 88888.00 2023-07-30 02:16:53.000 211 21637.79 341.68 42681.08 88888.00 2023-07-30 02:16:54.000 211 21637.71 341.72 42681.09 88888.00 2023-07-30 02:16:55.000 211 21637.73 341.77 42681.12 47840.61 2023-07-30 02:16:56.000 211 21637.78 341.78 42681.17 88888.00 2023-07-30 02:16:57.000 211 21637.78 341.76 42681.15 88888.00 2023-07-30 02:16:58.000 211 21637.76 341.76 42681.11 88888.00 2023-07-30 02:16:59.000 211 21637.72 341.80 42681.09 88888.00 2023-07-30 02:17:00.000 211 21637.66 341.85 42681.09 99999.00 2023-07-30 02:17:01.000 211 21637.65 341.90 42681.10 99999.00 2023-07-30 02:17:02.000 211 21637.69 341.96 42681.11 99999.00 2023-07-30 02:17:03.000 211 21637.73 341.98 42681.10 99999.00 2023-07-30 02:17:04.000 211 21637.71 341.94 42681.07 99999.00 2023-07-30 02:17:05.000 211 21637.65 341.88 42681.06 99999.00 2023-07-30 02:17:06.000 211 21637.62 341.84 42681.04 99999.00 2023-07-30 02:17:07.000 211 21637.65 341.83 42681.04 99999.00 2023-07-30 02:17:08.000 211 21637.71 341.84 42681.06 99999.00 2023-07-30 02:17:09.000 211 21637.76 341.86 42681.12 99999.00 2023-07-30 02:17:10.000 211 21637.81 341.88 42681.15 99999.00 2023-07-30 02:17:11.000 211 21637.81 341.88 42681.10 99999.00 2023-07-30 02:17:12.000 211 21637.76 341.87 42681.06 99999.00 2023-07-30 02:17:13.000 211 21637.70 341.86 42681.09 99999.00 2023-07-30 02:17:14.000 211 21637.71 341.84 42681.10 99999.00 2023-07-30 02:17:15.000 211 21637.75 341.81 42681.08 47840.78 2023-07-30 02:17:16.000 211 21637.76 341.79 42681.09 88888.00 2023-07-30 02:17:17.000 211 21637.74 341.82 42681.12 88888.00 2023-07-30 02:17:18.000 211 21637.70 341.85 42681.15 88888.00 2023-07-30 02:17:19.000 211 21637.68 341.85 42681.16 88888.00 2023-07-30 02:17:20.000 211 21637.72 341.84 42681.16 47840.64 2023-07-30 02:17:21.000 211 21637.76 341.85 42681.15 88888.00 2023-07-30 02:17:22.000 211 21637.77 341.83 42681.12 88888.00 2023-07-30 02:17:23.000 211 21637.74 341.78 42681.09 88888.00 2023-07-30 02:17:24.000 211 21637.72 341.78 42681.06 88888.00 2023-07-30 02:17:25.000 211 21637.73 341.81 42681.04 47840.65 2023-07-30 02:17:26.000 211 21637.74 341.81 42681.08 88888.00 2023-07-30 02:17:27.000 211 21637.72 341.78 42681.13 88888.00 2023-07-30 02:17:28.000 211 21637.74 341.75 42681.12 88888.00 2023-07-30 02:17:29.000 211 21637.76 341.72 42681.12 88888.00 2023-07-30 02:17:30.000 211 21637.74 341.74 42681.13 99999.00 2023-07-30 02:17:31.000 211 21637.69 341.74 42681.15 99999.00 2023-07-30 02:17:32.000 211 21637.66 341.72 42681.18 99999.00 2023-07-30 02:17:33.000 211 21637.63 341.72 42681.20 99999.00 2023-07-30 02:17:34.000 211 21637.62 341.74 42681.18 99999.00 2023-07-30 02:17:35.000 211 21637.62 341.72 42681.15 47840.36 2023-07-30 02:17:36.000 211 21637.65 341.70 42681.13 88888.00 2023-07-30 02:17:37.000 211 21637.68 341.72 42681.09 88888.00 2023-07-30 02:17:38.000 211 21637.69 341.75 42681.10 88888.00 2023-07-30 02:17:39.000 211 21637.69 341.77 42681.14 88888.00 2023-07-30 02:17:40.000 211 21637.69 341.78 42681.16 47840.73 2023-07-30 02:17:41.000 211 21637.68 341.76 42681.15 88888.00 2023-07-30 02:17:42.000 211 21637.67 341.76 42681.14 88888.00 2023-07-30 02:17:43.000 211 21637.68 341.82 42681.12 88888.00 2023-07-30 02:17:44.000 211 21637.69 341.89 42681.13 88888.00 2023-07-30 02:17:45.000 211 21637.68 341.88 42681.14 47840.73 2023-07-30 02:17:46.000 211 21637.68 341.80 42681.11 88888.00 2023-07-30 02:17:47.000 211 21637.66 341.78 42681.07 88888.00 2023-07-30 02:17:48.000 211 21637.63 341.84 42681.09 88888.00 2023-07-30 02:17:49.000 211 21637.61 341.88 42681.14 88888.00 2023-07-30 02:17:50.000 211 21637.60 341.84 42681.18 47840.68 2023-07-30 02:17:51.000 211 21637.60 341.77 42681.16 88888.00 2023-07-30 02:17:52.000 211 21637.64 341.76 42681.15 88888.00 2023-07-30 02:17:53.000 211 21637.70 341.79 42681.14 88888.00 2023-07-30 02:17:54.000 211 21637.76 341.81 42681.15 88888.00 2023-07-30 02:17:55.000 211 21637.79 341.82 42681.15 99999.00 2023-07-30 02:17:56.000 211 21637.82 341.82 42681.12 99999.00 2023-07-30 02:17:57.000 211 21637.87 341.81 42681.09 99999.00 2023-07-30 02:17:58.000 211 21637.90 341.77 42681.09 99999.00 2023-07-30 02:17:59.000 211 21637.86 341.73 42681.10 99999.00 2023-07-30 02:18:00.000 211 21637.80 341.72 42681.10 47840.60 2023-07-30 02:18:01.000 211 21637.77 341.72 42681.10 88888.00 2023-07-30 02:18:02.000 211 21637.78 341.73 42681.08 88888.00 2023-07-30 02:18:03.000 211 21637.78 341.73 42681.07 88888.00 2023-07-30 02:18:04.000 211 21637.78 341.75 42681.06 88888.00 2023-07-30 02:18:05.000 211 21637.80 341.75 42681.05 47840.68 2023-07-30 02:18:06.000 211 21637.79 341.76 42681.04 88888.00 2023-07-30 02:18:07.000 211 21637.75 341.79 42681.02 88888.00 2023-07-30 02:18:08.000 211 21637.72 341.82 42681.03 88888.00 2023-07-30 02:18:09.000 211 21637.68 341.83 42681.05 88888.00 2023-07-30 02:18:10.000 211 21637.67 341.82 42681.04 47840.49 2023-07-30 02:18:11.000 211 21637.67 341.81 42681.06 88888.00 2023-07-30 02:18:12.000 211 21637.63 341.80 42681.07 88888.00 2023-07-30 02:18:13.000 211 21637.59 341.82 42681.05 88888.00 2023-07-30 02:18:14.000 211 21637.61 341.85 42681.06 88888.00 2023-07-30 02:18:15.000 211 21637.65 341.87 42681.09 47840.69 2023-07-30 02:18:16.000 211 21637.66 341.86 42681.06 88888.00 2023-07-30 02:18:17.000 211 21637.67 341.83 42681.02 88888.00 2023-07-30 02:18:18.000 211 21637.69 341.80 42681.04 88888.00 2023-07-30 02:18:19.000 211 21637.71 341.80 42681.06 88888.00 2023-07-30 02:18:20.000 211 21637.69 341.81 42681.07 99999.00 2023-07-30 02:18:21.000 211 21637.67 341.82 42681.09 99999.00 2023-07-30 02:18:22.000 211 21637.67 341.83 42681.09 99999.00 2023-07-30 02:18:23.000 211 21637.69 341.83 42681.09 99999.00 2023-07-30 02:18:24.000 211 21637.74 341.84 42681.13 99999.00 2023-07-30 02:18:25.000 211 21637.76 341.83 42681.15 47840.61 2023-07-30 02:18:26.000 211 21637.73 341.81 42681.14 88888.00 2023-07-30 02:18:27.000 211 21637.69 341.84 42681.15 88888.00 2023-07-30 02:18:28.000 211 21637.69 341.87 42681.16 88888.00 2023-07-30 02:18:29.000 211 21637.69 341.87 42681.13 88888.00 2023-07-30 02:18:30.000 211 21637.67 341.86 42681.12 47840.55 2023-07-30 02:18:31.000 211 21637.65 341.87 42681.13 88888.00 2023-07-30 02:18:32.000 211 21637.64 341.88 42681.14 88888.00 2023-07-30 02:18:33.000 211 21637.63 341.87 42681.11 88888.00 2023-07-30 02:18:34.000 211 21637.60 341.81 42681.07 88888.00 2023-07-30 02:18:35.000 211 21637.56 341.73 42681.09 47840.56 2023-07-30 02:18:36.000 211 21637.56 341.70 42681.13 88888.00 2023-07-30 02:18:37.000 211 21637.56 341.71 42681.14 88888.00 2023-07-30 02:18:38.000 211 21637.53 341.74 42681.14 88888.00 2023-07-30 02:18:39.000 211 21637.52 341.77 42681.14 88888.00 2023-07-30 02:18:40.000 211 21637.50 341.80 42681.15 47840.59 2023-07-30 02:18:41.000 211 21637.49 341.83 42681.17 88888.00 2023-07-30 02:18:42.000 211 21637.49 341.85 42681.15 88888.00 2023-07-30 02:18:43.000 211 21637.50 341.81 42681.13 88888.00 2023-07-30 02:18:44.000 211 21637.53 341.79 42681.10 88888.00 2023-07-30 02:18:45.000 211 21637.53 341.82 42681.07 47840.47 2023-07-30 02:18:46.000 211 21637.49 341.85 42681.06 88888.00 2023-07-30 02:18:47.000 211 21637.52 341.87 42681.09 88888.00 2023-07-30 02:18:48.000 211 21637.56 341.91 42681.12 88888.00 2023-07-30 02:18:49.000 211 21637.52 341.92 42681.11 88888.00 2023-07-30 02:18:50.000 211 21637.44 341.85 42681.11 47840.53 2023-07-30 02:18:51.000 211 21637.41 341.76 42681.15 88888.00 2023-07-30 02:18:52.000 211 21637.42 341.76 42681.17 88888.00 2023-07-30 02:18:53.000 211 21637.41 341.77 42681.15 88888.00 2023-07-30 02:18:54.000 211 21637.40 341.76 42681.12 88888.00 2023-07-30 02:18:55.000 211 21637.42 341.75 42681.11 47840.55 2023-07-30 02:18:56.000 211 21637.45 341.76 42681.12 88888.00 2023-07-30 02:18:57.000 211 21637.46 341.74 42681.12 88888.00 2023-07-30 02:18:58.000 211 21637.47 341.72 42681.11 88888.00 2023-07-30 02:18:59.000 211 21637.45 341.73 42681.11 88888.00 2023-07-30 02:19:00.000 211 21637.39 341.75 42681.15 47840.43 2023-07-30 02:19:01.000 211 21637.31 341.75 42681.18 88888.00 2023-07-30 02:19:02.000 211 21637.27 341.77 42681.18 88888.00 2023-07-30 02:19:03.000 211 21637.27 341.80 42681.15 88888.00 2023-07-30 02:19:04.000 211 21637.28 341.81 42681.11 88888.00 2023-07-30 02:19:05.000 211 21637.25 341.81 42681.09 47840.71 2023-07-30 02:19:06.000 211 21637.21 341.81 42681.10 88888.00 2023-07-30 02:19:07.000 211 21637.22 341.84 42681.12 88888.00 2023-07-30 02:19:08.000 211 21637.22 341.87 42681.14 88888.00 2023-07-30 02:19:09.000 211 21637.19 341.90 42681.15 88888.00 2023-07-30 02:19:10.000 211 21637.19 341.93 42681.14 47840.85 2023-07-30 02:19:11.000 211 21637.22 341.92 42681.14 88888.00 2023-07-30 02:19:12.000 211 21637.24 341.89 42681.16 88888.00 2023-07-30 02:19:13.000 211 21637.25 341.87 42681.19 88888.00 2023-07-30 02:19:14.000 211 21637.24 341.88 42681.19 88888.00 2023-07-30 02:19:15.000 211 21637.23 341.90 42681.18 47840.58 2023-07-30 02:19:16.000 211 21637.22 341.92 42681.18 88888.00 2023-07-30 02:19:17.000 211 21637.22 341.93 42681.18 88888.00 2023-07-30 02:19:18.000 211 21637.22 341.94 42681.20 88888.00 2023-07-30 02:19:19.000 211 21637.23 341.96 42681.27 88888.00 2023-07-30 02:19:20.000 211 21637.23 341.96 42681.31 47840.48 2023-07-30 02:19:21.000 211 21637.24 341.97 42681.32 88888.00 2023-07-30 02:19:22.000 211 21637.23 341.96 42681.32 88888.00 2023-07-30 02:19:23.000 211 21637.20 341.94 42681.31 88888.00 2023-07-30 02:19:24.000 211 21637.17 341.93 42681.31 88888.00 2023-07-30 02:19:25.000 211 21637.13 341.90 42681.29 99999.00 2023-07-30 02:19:26.000 211 21637.10 341.88 42681.29 99999.00 2023-07-30 02:19:27.000 211 21637.07 341.92 42681.32 99999.00 2023-07-30 02:19:28.000 211 21637.06 342.00 42681.35 99999.00 2023-07-30 02:19:29.000 211 21637.08 342.04 42681.32 99999.00 2023-07-30 02:19:30.000 211 21637.11 341.99 42681.27 47840.53 2023-07-30 02:19:31.000 211 21637.13 341.93 42681.26 88888.00 2023-07-30 02:19:32.000 211 21637.11 341.94 42681.28 88888.00 2023-07-30 02:19:33.000 211 21637.04 341.98 42681.30 88888.00 2023-07-30 02:19:34.000 211 21636.98 342.01 42681.29 88888.00 2023-07-30 02:19:35.000 211 21636.98 342.02 42681.27 47840.42 2023-07-30 02:19:36.000 211 21637.00 342.00 42681.28 88888.00 2023-07-30 02:19:37.000 211 21637.01 342.00 42681.31 88888.00 2023-07-30 02:19:38.000 211 21636.98 342.01 42681.32 88888.00 2023-07-30 02:19:39.000 211 21636.97 342.01 42681.31 88888.00 2023-07-30 02:19:40.000 211 21636.98 341.99 42681.29 47840.48 2023-07-30 02:19:41.000 211 21637.00 341.95 42681.28 88888.00 2023-07-30 02:19:42.000 211 21637.01 341.92 42681.30 88888.00 2023-07-30 02:19:43.000 211 21636.98 341.93 42681.31 88888.00 2023-07-30 02:19:44.000 211 21636.94 341.99 42681.32 88888.00 2023-07-30 02:19:45.000 211 21636.93 342.04 42681.32 99999.00 2023-07-30 02:19:46.000 211 21636.92 342.06 42681.31 99999.00 2023-07-30 02:19:47.000 211 21636.90 342.04 42681.27 99999.00 2023-07-30 02:19:48.000 211 21636.91 342.05 42681.27 99999.00 2023-07-30 02:19:49.000 211 21636.94 342.11 42681.28 99999.00 2023-07-30 02:19:50.000 211 21636.94 342.17 42681.28 99999.00 2023-07-30 02:19:51.000 211 21636.92 342.17 42681.27 99999.00 2023-07-30 02:19:52.000 211 21636.89 342.17 42681.28 99999.00 2023-07-30 02:19:53.000 211 21636.87 342.19 42681.31 99999.00 2023-07-30 02:19:54.000 211 21636.86 342.21 42681.32 99999.00 2023-07-30 02:19:55.000 211 21636.85 342.23 42681.33 47840.47 2023-07-30 02:19:56.000 211 21636.84 342.23 42681.33 88888.00 2023-07-30 02:19:57.000 211 21636.80 342.24 42681.31 88888.00 2023-07-30 02:19:58.000 211 21636.75 342.25 42681.32 88888.00 2023-07-30 02:19:59.000 211 21636.71 342.28 42681.38 88888.00 2023-07-30 02:20:00.000 211 21636.68 342.27 42681.44 47840.53 2023-07-30 02:20:01.000 211 21636.66 342.24 42681.46 88888.00 2023-07-30 02:20:02.000 211 21636.65 342.29 42681.48 88888.00 2023-07-30 02:20:03.000 211 21636.64 342.39 42681.49 88888.00 2023-07-30 02:20:04.000 211 21636.61 342.44 42681.46 88888.00 2023-07-30 02:20:05.000 211 21636.56 342.40 42681.41 47840.56 2023-07-30 02:20:06.000 211 21636.54 342.35 42681.41 88888.00 2023-07-30 02:20:07.000 211 21636.54 342.34 42681.46 88888.00 2023-07-30 02:20:08.000 211 21636.51 342.34 42681.48 88888.00 2023-07-30 02:20:09.000 211 21636.47 342.32 42681.43 88888.00 2023-07-30 02:20:10.000 211 21636.45 342.31 42681.39 99999.00 2023-07-30 02:20:11.000 211 21636.45 342.31 42681.42 99999.00 2023-07-30 02:20:12.000 211 21636.44 342.30 42681.47 99999.00 2023-07-30 02:20:13.000 211 21636.42 342.30 42681.50 99999.00 2023-07-30 02:20:14.000 211 21636.39 342.34 42681.52 99999.00 2023-07-30 02:20:15.000 211 21636.36 342.42 42681.53 47840.46 2023-07-30 02:20:16.000 211 21636.36 342.47 42681.54 88888.00 2023-07-30 02:20:17.000 211 21636.39 342.45 42681.56 88888.00 2023-07-30 02:20:18.000 211 21636.41 342.43 42681.63 88888.00 2023-07-30 02:20:19.000 211 21636.39 342.42 42681.66 88888.00 2023-07-30 02:20:20.000 211 21636.35 342.41 42681.63 47840.57 2023-07-30 02:20:21.000 211 21636.34 342.44 42681.60 88888.00 2023-07-30 02:20:22.000 211 21636.36 342.43 42681.60 88888.00 2023-07-30 02:20:23.000 211 21636.38 342.39 42681.61 88888.00 2023-07-30 02:20:24.000 211 21636.39 342.38 42681.63 88888.00 2023-07-30 02:20:25.000 211 21636.40 342.40 42681.65 47840.58 2023-07-30 02:20:26.000 211 21636.40 342.42 42681.64 88888.00 2023-07-30 02:20:27.000 211 21636.39 342.43 42681.61 88888.00 2023-07-30 02:20:28.000 211 21636.38 342.44 42681.57 88888.00 2023-07-30 02:20:29.000 211 21636.39 342.44 42681.62 88888.00 2023-07-30 02:20:30.000 211 21636.39 342.46 42681.67 47840.42 2023-07-30 02:20:31.000 211 21636.37 342.48 42681.65 88888.00 2023-07-30 02:20:32.000 211 21636.36 342.46 42681.61 88888.00 2023-07-30 02:20:33.000 211 21636.36 342.44 42681.63 88888.00 2023-07-30 02:20:34.000 211 21636.35 342.45 42681.68 88888.00 2023-07-30 02:20:35.000 211 21636.34 342.48 42681.72 99999.00 2023-07-30 02:20:36.000 211 21636.35 342.51 42681.72 99999.00 2023-07-30 02:20:37.000 211 21636.34 342.52 42681.67 99999.00 2023-07-30 02:20:38.000 211 21636.32 342.52 42681.64 99999.00 2023-07-30 02:20:39.000 211 21636.30 342.53 42681.62 99999.00 2023-07-30 02:20:40.000 211 21636.28 342.54 42681.60 47840.61 2023-07-30 02:20:41.000 211 21636.28 342.54 42681.59 88888.00 2023-07-30 02:20:42.000 211 21636.24 342.52 42681.61 88888.00 2023-07-30 02:20:43.000 211 21636.22 342.48 42681.65 88888.00 2023-07-30 02:20:44.000 211 21636.24 342.45 42681.71 88888.00 2023-07-30 02:20:45.000 211 21636.24 342.50 42681.74 47840.51 2023-07-30 02:20:46.000 211 21636.23 342.59 42681.73 88888.00 2023-07-30 02:20:47.000 211 21636.25 342.64 42681.73 88888.00 2023-07-30 02:20:48.000 211 21636.25 342.60 42681.73 88888.00 2023-07-30 02:20:49.000 211 21636.21 342.57 42681.73 88888.00 2023-07-30 02:20:50.000 211 21636.20 342.60 42681.72 47840.49 2023-07-30 02:20:51.000 211 21636.22 342.62 42681.71 88888.00 2023-07-30 02:20:52.000 211 21636.22 342.63 42681.73 88888.00 2023-07-30 02:20:53.000 211 21636.19 342.66 42681.75 88888.00 2023-07-30 02:20:54.000 211 21636.16 342.67 42681.77 88888.00 2023-07-30 02:20:55.000 211 21636.13 342.62 42681.77 99999.00 2023-07-30 02:20:56.000 211 21636.10 342.54 42681.76 99999.00 2023-07-30 02:20:57.000 211 21636.09 342.50 42681.77 99999.00 2023-07-30 02:20:58.000 211 21636.10 342.51 42681.77 99999.00 2023-07-30 02:20:59.000 211 21636.12 342.52 42681.78 99999.00 2023-07-30 02:21:00.000 211 21636.15 342.54 42681.78 99999.00 2023-07-30 02:21:01.000 211 21636.15 342.56 42681.79 99999.00 2023-07-30 02:21:02.000 211 21636.11 342.56 42681.81 99999.00 2023-07-30 02:21:03.000 211 21636.10 342.54 42681.84 99999.00 2023-07-30 02:21:04.000 211 21636.11 342.52 42681.85 99999.00 2023-07-30 02:21:05.000 211 21636.07 342.51 42681.81 47841.00 2023-07-30 02:21:06.000 211 21636.00 342.55 42681.76 88888.00 2023-07-30 02:21:07.000 211 21635.97 342.60 42681.76 88888.00 2023-07-30 02:21:08.000 211 21635.98 342.60 42681.79 88888.00 2023-07-30 02:21:09.000 211 21635.99 342.56 42681.79 88888.00 2023-07-30 02:21:10.000 211 21636.00 342.56 42681.77 47840.54 2023-07-30 02:21:11.000 211 21636.00 342.60 42681.75 88888.00 2023-07-30 02:21:12.000 211 21636.00 342.61 42681.78 88888.00 2023-07-30 02:21:13.000 211 21635.97 342.62 42681.81 88888.00 2023-07-30 02:21:14.000 211 21635.92 342.61 42681.81 88888.00 2023-07-30 02:21:15.000 211 21635.87 342.58 42681.81 47840.50 2023-07-30 02:21:16.000 211 21635.86 342.57 42681.79 88888.00 2023-07-30 02:21:17.000 211 21635.89 342.60 42681.77 88888.00 2023-07-30 02:21:18.000 211 21635.94 342.63 42681.78 88888.00 2023-07-30 02:21:19.000 211 21635.96 342.64 42681.83 88888.00 2023-07-30 02:21:20.000 211 21635.95 342.63 42681.87 47840.48 2023-07-30 02:21:21.000 211 21635.91 342.59 42681.83 88888.00 2023-07-30 02:21:22.000 211 21635.90 342.59 42681.80 88888.00 2023-07-30 02:21:23.000 211 21635.94 342.65 42681.84 88888.00 2023-07-30 02:21:24.000 211 21635.95 342.69 42681.93 88888.00 2023-07-30 02:21:25.000 211 21635.92 342.69 42682.00 47841.02 2023-07-30 02:21:26.000 211 21635.89 342.68 42682.02 88888.00 2023-07-30 02:21:27.000 211 21635.85 342.71 42682.01 88888.00 2023-07-30 02:21:28.000 211 21635.81 342.77 42681.97 88888.00 2023-07-30 02:21:29.000 211 21635.80 342.81 42681.94 88888.00 2023-07-30 02:21:30.000 211 21635.82 342.76 42681.97 47840.57 2023-07-30 02:21:31.000 211 21635.82 342.69 42682.00 88888.00 2023-07-30 02:21:32.000 211 21635.79 342.71 42682.02 88888.00 2023-07-30 02:21:33.000 211 21635.81 342.78 42682.05 88888.00 2023-07-30 02:21:34.000 211 21635.83 342.84 42682.06 88888.00 2023-07-30 02:21:35.000 211 21635.82 342.87 42682.04 47840.53 2023-07-30 02:21:36.000 211 21635.78 342.87 42682.00 88888.00 2023-07-30 02:21:37.000 211 21635.76 342.85 42681.98 88888.00 2023-07-30 02:21:38.000 211 21635.75 342.86 42681.98 88888.00 2023-07-30 02:21:39.000 211 21635.74 342.87 42681.99 88888.00 2023-07-30 02:21:40.000 211 21635.70 342.88 42682.00 47840.49 2023-07-30 02:21:41.000 211 21635.66 342.92 42682.00 88888.00 2023-07-30 02:21:42.000 211 21635.62 342.96 42682.00 88888.00 2023-07-30 02:21:43.000 211 21635.56 342.98 42682.02 88888.00 2023-07-30 02:21:44.000 211 21635.51 342.99 42682.03 88888.00 2023-07-30 02:21:45.000 211 21635.53 342.96 42682.01 47840.66 2023-07-30 02:21:46.000 211 21635.56 342.88 42681.98 88888.00 2023-07-30 02:21:47.000 211 21635.54 342.82 42681.95 88888.00 2023-07-30 02:21:48.000 211 21635.54 342.82 42681.93 88888.00 2023-07-30 02:21:49.000 211 21635.57 342.87 42681.93 88888.00 2023-07-30 02:21:50.000 211 21635.63 342.91 42682.00 47840.50 2023-07-30 02:21:51.000 211 21635.66 342.90 42682.06 88888.00 2023-07-30 02:21:52.000 211 21635.63 342.86 42682.02 88888.00 2023-07-30 02:21:53.000 211 21635.60 342.87 42681.95 88888.00 2023-07-30 02:21:54.000 211 21635.59 342.92 42681.95 88888.00 2023-07-30 02:21:55.000 211 21635.57 342.95 42681.99 99999.00 2023-07-30 02:21:56.000 211 21635.51 343.00 42682.02 99999.00 2023-07-30 02:21:57.000 211 21635.50 343.08 42682.03 99999.00 2023-07-30 02:21:58.000 211 21635.53 343.11 42682.03 99999.00 2023-07-30 02:21:59.000 211 21635.55 343.10 42682.04 99999.00 2023-07-30 02:22:00.000 211 21635.56 343.09 42682.05 99999.00 2023-07-30 02:22:01.000 211 21635.58 343.08 42682.07 99999.00 2023-07-30 02:22:02.000 211 21635.57 343.06 42682.08 99999.00 2023-07-30 02:22:03.000 211 21635.51 343.06 42682.06 99999.00 2023-07-30 02:22:04.000 211 21635.44 343.06 42682.02 99999.00 2023-07-30 02:22:05.000 211 21635.40 343.02 42682.01 99999.00 2023-07-30 02:22:06.000 211 21635.40 342.97 42682.01 99999.00 2023-07-30 02:22:07.000 211 21635.39 342.94 42682.02 99999.00 2023-07-30 02:22:08.000 211 21635.41 342.94 42682.04 99999.00 2023-07-30 02:22:09.000 211 21635.46 342.98 42682.05 99999.00 2023-07-30 02:22:10.000 211 21635.51 343.04 42682.04 47840.19 2023-07-30 02:22:11.000 211 21635.53 343.02 42682.02 88888.00 2023-07-30 02:22:12.000 211 21635.53 342.96 42682.00 88888.00 2023-07-30 02:22:13.000 211 21635.51 342.95 42682.04 88888.00 2023-07-30 02:22:14.000 211 21635.50 343.00 42682.10 88888.00 2023-07-30 02:22:15.000 211 21635.47 343.03 42682.12 47840.59 2023-07-30 02:22:16.000 211 21635.43 343.07 42682.14 88888.00 2023-07-30 02:22:17.000 211 21635.42 343.13 42682.17 88888.00 2023-07-30 02:22:18.000 211 21635.47 343.17 42682.21 88888.00 2023-07-30 02:22:19.000 211 21635.48 343.18 42682.22 88888.00 2023-07-30 02:22:20.000 211 21635.45 343.17 42682.20 47840.46 2023-07-30 02:22:21.000 211 21635.43 343.14 42682.19 88888.00 2023-07-30 02:22:22.000 211 21635.44 343.11 42682.21 88888.00 2023-07-30 02:22:23.000 211 21635.45 343.15 42682.21 88888.00 2023-07-30 02:22:24.000 211 21635.43 343.25 42682.19 88888.00 2023-07-30 02:22:25.000 211 21635.39 343.30 42682.17 47840.47 2023-07-30 02:22:26.000 211 21635.36 343.30 42682.17 88888.00 2023-07-30 02:22:27.000 211 21635.37 343.31 42682.17 88888.00 2023-07-30 02:22:28.000 211 21635.38 343.31 42682.17 88888.00 2023-07-30 02:22:29.000 211 21635.35 343.27 42682.18 88888.00 2023-07-30 02:22:30.000 211 21635.32 343.24 42682.21 47840.49 2023-07-30 02:22:31.000 211 21635.35 343.23 42682.23 88888.00 2023-07-30 02:22:32.000 211 21635.35 343.22 42682.22 88888.00 2023-07-30 02:22:33.000 211 21635.31 343.23 42682.19 88888.00 2023-07-30 02:22:34.000 211 21635.31 343.25 42682.16 88888.00 2023-07-30 02:22:35.000 211 21635.32 343.25 42682.18 47841.39 2023-07-30 02:22:36.000 211 21635.28 343.25 42682.19 88888.00 2023-07-30 02:22:37.000 211 21635.21 343.25 42682.18 88888.00 2023-07-30 02:22:38.000 211 21635.19 343.22 42682.16 88888.00 2023-07-30 02:22:39.000 211 21635.21 343.15 42682.18 88888.00 2023-07-30 02:22:40.000 211 21635.21 343.08 42682.18 47840.43 2023-07-30 02:22:41.000 211 21635.23 343.07 42682.18 88888.00 2023-07-30 02:22:42.000 211 21635.28 343.14 42682.20 88888.00 2023-07-30 02:22:43.000 211 21635.30 343.22 42682.23 88888.00 2023-07-30 02:22:44.000 211 21635.26 343.26 42682.21 88888.00 2023-07-30 02:22:45.000 211 21635.23 343.29 42682.17 47840.69 2023-07-30 02:22:46.000 211 21635.23 343.34 42682.15 88888.00 2023-07-30 02:22:47.000 211 21635.27 343.39 42682.20 88888.00 2023-07-30 02:22:48.000 211 21635.33 343.39 42682.24 88888.00 2023-07-30 02:22:49.000 211 21635.33 343.37 42682.21 88888.00 2023-07-30 02:22:50.000 211 21635.27 343.37 42682.15 47840.51 2023-07-30 02:22:51.000 211 21635.26 343.35 42682.17 88888.00 2023-07-30 02:22:52.000 211 21635.31 343.32 42682.22 88888.00 2023-07-30 02:22:53.000 211 21635.32 343.34 42682.23 88888.00 2023-07-30 02:22:54.000 211 21635.30 343.38 42682.24 88888.00 2023-07-30 02:22:55.000 211 21635.26 343.44 42682.26 47839.35 2023-07-30 02:22:56.000 211 21635.19 343.44 42682.25 88888.00 2023-07-30 02:22:57.000 211 21635.15 343.37 42682.24 88888.00 2023-07-30 02:22:58.000 211 21635.18 343.29 42682.25 88888.00 2023-07-30 02:22:59.000 211 21635.21 343.25 42682.25 88888.00 2023-07-30 02:23:00.000 211 21635.19 343.25 42682.24 47840.35 2023-07-30 02:23:01.000 211 21635.16 343.26 42682.23 88888.00 2023-07-30 02:23:02.000 211 21635.17 343.28 42682.24 88888.00 2023-07-30 02:23:03.000 211 21635.22 343.30 42682.25 88888.00 2023-07-30 02:23:04.000 211 21635.26 343.32 42682.24 88888.00 2023-07-30 02:23:05.000 211 21635.26 343.33 42682.23 47840.51 2023-07-30 02:23:06.000 211 21635.26 343.35 42682.22 88888.00 2023-07-30 02:23:07.000 211 21635.26 343.36 42682.21 88888.00 2023-07-30 02:23:08.000 211 21635.28 343.35 42682.21 88888.00 2023-07-30 02:23:09.000 211 21635.28 343.35 42682.26 88888.00 2023-07-30 02:23:10.000 211 21635.24 343.34 42682.30 99999.00 2023-07-30 02:23:11.000 211 21635.18 343.28 42682.30 99999.00 2023-07-30 02:23:12.000 211 21635.16 343.21 42682.27 99999.00 2023-07-30 02:23:13.000 211 21635.17 343.19 42682.25 99999.00 2023-07-30 02:23:14.000 211 21635.19 343.19 42682.24 99999.00 2023-07-30 02:23:15.000 211 21635.19 343.21 42682.23 47840.50 2023-07-30 02:23:16.000 211 21635.22 343.25 42682.25 88888.00 2023-07-30 02:23:17.000 211 21635.23 343.29 42682.29 88888.00 2023-07-30 02:23:18.000 211 21635.20 343.31 42682.30 88888.00 2023-07-30 02:23:19.000 211 21635.18 343.30 42682.29 88888.00 2023-07-30 02:23:20.000 211 21635.20 343.29 42682.28 47840.74 2023-07-30 02:23:21.000 211 21635.24 343.31 42682.27 88888.00 2023-07-30 02:23:22.000 211 21635.27 343.32 42682.29 88888.00 2023-07-30 02:23:23.000 211 21635.28 343.33 42682.32 88888.00 2023-07-30 02:23:24.000 211 21635.25 343.36 42682.31 88888.00 2023-07-30 02:23:25.000 211 21635.22 343.37 42682.29 47840.39 2023-07-30 02:23:26.000 211 21635.24 343.36 42682.28 88888.00 2023-07-30 02:23:27.000 211 21635.26 343.35 42682.26 88888.00 2023-07-30 02:23:28.000 211 21635.20 343.36 42682.23 88888.00 2023-07-30 02:23:29.000 211 21635.14 343.34 42682.23 88888.00 2023-07-30 02:23:30.000 211 21635.10 343.30 42682.21 47840.41 2023-07-30 02:23:31.000 211 21635.10 343.29 42682.18 88888.00 2023-07-30 02:23:32.000 211 21635.12 343.31 42682.16 88888.00 2023-07-30 02:23:33.000 211 21635.14 343.33 42682.14 88888.00 2023-07-30 02:23:34.000 211 21635.17 343.32 42682.14 88888.00 2023-07-30 02:23:35.000 211 21635.16 343.31 42682.18 99999.00 2023-07-30 02:23:36.000 211 21635.11 343.32 42682.19 99999.00 2023-07-30 02:23:37.000 211 21635.09 343.33 42682.18 99999.00 2023-07-30 02:23:38.000 211 21635.09 343.33 42682.19 99999.00 2023-07-30 02:23:39.000 211 21635.07 343.31 42682.20 99999.00 2023-07-30 02:23:40.000 211 21635.03 343.29 42682.18 47840.50 2023-07-30 02:23:41.000 211 21635.04 343.26 42682.14 88888.00 2023-07-30 02:23:42.000 211 21635.07 343.24 42682.14 88888.00 2023-07-30 02:23:43.000 211 21635.06 343.27 42682.13 88888.00 2023-07-30 02:23:44.000 211 21635.03 343.30 42682.11 88888.00 2023-07-30 02:23:45.000 211 21635.03 343.29 42682.09 47840.42 2023-07-30 02:23:46.000 211 21635.07 343.26 42682.11 88888.00 2023-07-30 02:23:47.000 211 21635.12 343.25 42682.14 88888.00 2023-07-30 02:23:48.000 211 21635.12 343.35 42682.14 88888.00 2023-07-30 02:23:49.000 211 21635.10 343.46 42682.16 88888.00 2023-07-30 02:23:50.000 211 21635.08 343.46 42682.17 47840.46 2023-07-30 02:23:51.000 211 21635.08 343.43 42682.15 88888.00 2023-07-30 02:23:52.000 211 21635.12 343.44 42682.15 88888.00 2023-07-30 02:23:53.000 211 21635.16 343.43 42682.14 88888.00 2023-07-30 02:23:54.000 211 21635.16 343.40 42682.09 88888.00 2023-07-30 02:23:55.000 211 21635.16 343.38 42682.04 99999.00 2023-07-30 02:23:56.000 211 21635.18 343.38 42682.05 99999.00 2023-07-30 02:23:57.000 211 21635.20 343.40 42682.09 99999.00 2023-07-30 02:23:58.000 211 21635.20 343.42 42682.11 99999.00 2023-07-30 02:23:59.000 211 21635.21 343.42 42682.10 99999.00 2023-07-30 02:24:00.000 211 21635.23 343.44 42682.08 99999.00 2023-07-30 02:24:01.000 211 21635.23 343.45 42682.05 99999.00 2023-07-30 02:24:02.000 211 21635.22 343.43 42682.06 99999.00 2023-07-30 02:24:03.000 211 21635.23 343.40 42682.09 99999.00 2023-07-30 02:24:04.000 211 21635.25 343.38 42682.08 99999.00 2023-07-30 02:24:05.000 211 21635.28 343.36 42682.04 47839.85 2023-07-30 02:24:06.000 211 21635.30 343.35 42682.01 88888.00 2023-07-30 02:24:07.000 211 21635.30 343.39 42682.00 88888.00 2023-07-30 02:24:08.000 211 21635.29 343.42 42682.01 88888.00 2023-07-30 02:24:09.000 211 21635.30 343.44 42682.03 88888.00 2023-07-30 02:24:10.000 211 21635.32 343.52 42682.06 47840.46 2023-07-30 02:24:11.000 211 21635.30 343.63 42682.09 88888.00 2023-07-30 02:24:12.000 211 21635.27 343.65 42682.11 88888.00 2023-07-30 02:24:13.000 211 21635.24 343.55 42682.10 88888.00 2023-07-30 02:24:14.000 211 21635.20 343.45 42682.02 88888.00 2023-07-30 02:24:15.000 211 21635.17 343.44 42681.95 47840.41 2023-07-30 02:24:16.000 211 21635.18 343.46 42681.96 88888.00 2023-07-30 02:24:17.000 211 21635.19 343.46 42682.04 88888.00 2023-07-30 02:24:18.000 211 21635.20 343.45 42682.06 88888.00 2023-07-30 02:24:19.000 211 21635.21 343.43 42682.00 88888.00 2023-07-30 02:24:20.000 211 21635.20 343.43 42681.93 47840.35 2023-07-30 02:24:21.000 211 21635.22 343.44 42681.94 88888.00 2023-07-30 02:24:22.000 211 21635.25 343.44 42682.00 88888.00 2023-07-30 02:24:23.000 211 21635.23 343.43 42682.01 88888.00 2023-07-30 02:24:24.000 211 21635.22 343.43 42681.99 88888.00 2023-07-30 02:24:25.000 211 21635.26 343.45 42682.00 99999.00 2023-07-30 02:24:26.000 211 21635.29 343.46 42681.99 99999.00 2023-07-30 02:24:27.000 211 21635.31 343.46 42681.93 99999.00 2023-07-30 02:24:28.000 211 21635.30 343.45 42681.89 99999.00 2023-07-30 02:24:29.000 211 21635.27 343.42 42681.90 99999.00 2023-07-30 02:24:30.000 211 21635.24 343.40 42681.91 47840.45 2023-07-30 02:24:31.000 211 21635.23 343.40 42681.89 88888.00 2023-07-30 02:24:32.000 211 21635.24 343.38 42681.89 88888.00 2023-07-30 02:24:33.000 211 21635.27 343.36 42681.89 88888.00 2023-07-30 02:24:34.000 211 21635.28 343.39 42681.89 88888.00 2023-07-30 02:24:35.000 211 21635.23 343.41 42681.86 47840.36 2023-07-30 02:24:36.000 211 21635.18 343.39 42681.84 88888.00 2023-07-30 02:24:37.000 211 21635.19 343.35 42681.88 88888.00 2023-07-30 02:24:38.000 211 21635.21 343.35 42681.91 88888.00 2023-07-30 02:24:39.000 211 21635.23 343.38 42681.93 88888.00 2023-07-30 02:24:40.000 211 21635.25 343.39 42681.93 47840.30 2023-07-30 02:24:41.000 211 21635.26 343.39 42681.91 88888.00 2023-07-30 02:24:42.000 211 21635.28 343.37 42681.88 88888.00 2023-07-30 02:24:43.000 211 21635.30 343.34 42681.87 88888.00 2023-07-30 02:24:44.000 211 21635.29 343.34 42681.89 88888.00 2023-07-30 02:24:45.000 211 21635.28 343.32 42681.90 99999.00 2023-07-30 02:24:46.000 211 21635.26 343.26 42681.91 99999.00 2023-07-30 02:24:47.000 211 21635.26 343.23 42681.89 99999.00 2023-07-30 02:24:48.000 211 21635.26 343.27 42681.88 99999.00 2023-07-30 02:24:49.000 211 21635.26 343.33 42681.89 99999.00 2023-07-30 02:24:50.000 211 21635.26 343.37 42681.90 47840.43 2023-07-30 02:24:51.000 211 21635.26 343.35 42681.91 88888.00 2023-07-30 02:24:52.000 211 21635.27 343.33 42681.94 88888.00 2023-07-30 02:24:53.000 211 21635.28 343.34 42681.94 88888.00 2023-07-30 02:24:54.000 211 21635.26 343.34 42681.94 88888.00 2023-07-30 02:24:55.000 211 21635.24 343.30 42681.94 47840.31 2023-07-30 02:24:56.000 211 21635.27 343.27 42681.94 88888.00 2023-07-30 02:24:57.000 211 21635.32 343.28 42681.94 88888.00 2023-07-30 02:24:58.000 211 21635.33 343.29 42681.91 88888.00 2023-07-30 02:24:59.000 211 21635.36 343.31 42681.90 88888.00 2023-07-30 02:25:00.000 211 21635.40 343.35 42681.90 47840.38 2023-07-30 02:25:01.000 211 21635.40 343.35 42681.89 88888.00 2023-07-30 02:25:02.000 211 21635.38 343.33 42681.90 88888.00 2023-07-30 02:25:03.000 211 21635.37 343.32 42681.90 88888.00 2023-07-30 02:25:04.000 211 21635.37 343.35 42681.87 88888.00 2023-07-30 02:25:05.000 211 21635.35 343.36 42681.81 99999.00 2023-07-30 02:25:06.000 211 21635.34 343.33 42681.78 99999.00 2023-07-30 02:25:07.000 211 21635.35 343.31 42681.80 99999.00 2023-07-30 02:25:08.000 211 21635.34 343.32 42681.82 99999.00 2023-07-30 02:25:09.000 211 21635.34 343.36 42681.82 99999.00 2023-07-30 02:25:10.000 211 21635.38 343.40 42681.83 99999.00 2023-07-30 02:25:11.000 211 21635.40 343.41 42681.81 99999.00 2023-07-30 02:25:12.000 211 21635.41 343.40 42681.81 99999.00 2023-07-30 02:25:13.000 211 21635.42 343.38 42681.83 99999.00 2023-07-30 02:25:14.000 211 21635.43 343.34 42681.83 99999.00 2023-07-30 02:25:15.000 211 21635.43 343.34 42681.82 47840.29 2023-07-30 02:25:16.000 211 21635.45 343.40 42681.85 88888.00 2023-07-30 02:25:17.000 211 21635.50 343.42 42681.84 88888.00 2023-07-30 02:25:18.000 211 21635.56 343.40 42681.79 88888.00 2023-07-30 02:25:19.000 211 21635.59 343.34 42681.75 88888.00 2023-07-30 02:25:20.000 211 21635.60 343.30 42681.75 47840.32 2023-07-30 02:25:21.000 211 21635.66 343.29 42681.77 88888.00 2023-07-30 02:25:22.000 211 21635.71 343.27 42681.79 88888.00 2023-07-30 02:25:23.000 211 21635.70 343.24 42681.81 88888.00 2023-07-30 02:25:24.000 211 21635.65 343.20 42681.84 88888.00 2023-07-30 02:25:25.000 211 21635.62 343.18 42681.85 99999.00 2023-07-30 02:25:26.000 211 21635.62 343.18 42681.86 99999.00 2023-07-30 02:25:27.000 211 21635.63 343.15 42681.84 99999.00 2023-07-30 02:25:28.000 211 21635.65 343.13 42681.82 99999.00 2023-07-30 02:25:29.000 211 21635.66 343.17 42681.79 99999.00 2023-07-30 02:25:30.000 211 21635.67 343.19 42681.77 47840.31 2023-07-30 02:25:31.000 211 21635.66 343.15 42681.73 88888.00 2023-07-30 02:25:32.000 211 21635.60 343.11 42681.69 88888.00 2023-07-30 02:25:33.000 211 21635.54 343.11 42681.69 88888.00 2023-07-30 02:25:34.000 211 21635.56 343.14 42681.71 88888.00 2023-07-30 02:25:35.000 211 21635.60 343.18 42681.71 47840.23 2023-07-30 02:25:36.000 211 21635.58 343.22 42681.72 88888.00 2023-07-30 02:25:37.000 211 21635.54 343.23 42681.73 88888.00 2023-07-30 02:25:38.000 211 21635.55 343.24 42681.71 88888.00 2023-07-30 02:25:39.000 211 21635.57 343.26 42681.67 88888.00 2023-07-30 02:25:40.000 211 21635.57 343.27 42681.64 47840.36 2023-07-30 02:25:41.000 211 21635.54 343.23 42681.64 88888.00 2023-07-30 02:25:42.000 211 21635.54 343.17 42681.65 88888.00 2023-07-30 02:25:43.000 211 21635.54 343.16 42681.65 88888.00 2023-07-30 02:25:44.000 211 21635.54 343.23 42681.64 88888.00 2023-07-30 02:25:45.000 211 21635.56 343.29 42681.66 47840.21 2023-07-30 02:25:46.000 211 21635.58 343.27 42681.67 88888.00 2023-07-30 02:25:47.000 211 21635.54 343.22 42681.63 88888.00 2023-07-30 02:25:48.000 211 21635.49 343.20 42681.61 88888.00 2023-07-30 02:25:49.000 211 21635.48 343.21 42681.64 88888.00 2023-07-30 02:25:50.000 211 21635.52 343.23 42681.68 47840.26 2023-07-30 02:25:51.000 211 21635.55 343.25 42681.69 88888.00 2023-07-30 02:25:52.000 211 21635.55 343.28 42681.69 88888.00 2023-07-30 02:25:53.000 211 21635.57 343.27 42681.70 88888.00 2023-07-30 02:25:54.000 211 21635.62 343.26 42681.72 88888.00 2023-07-30 02:25:55.000 211 21635.63 343.26 42681.69 99999.00 2023-07-30 02:25:56.000 211 21635.60 343.28 42681.64 99999.00 2023-07-30 02:25:57.000 211 21635.53 343.30 42681.64 99999.00 2023-07-30 02:25:58.000 211 21635.48 343.31 42681.73 99999.00 2023-07-30 02:25:59.000 211 21635.50 343.27 42681.81 99999.00 2023-07-30 02:26:00.000 211 21635.56 343.24 42681.81 47840.35 2023-07-30 02:26:01.000 211 21635.58 343.25 42681.73 88888.00 2023-07-30 02:26:02.000 211 21635.61 343.27 42681.71 88888.00 2023-07-30 02:26:03.000 211 21635.63 343.29 42681.73 88888.00 2023-07-30 02:26:04.000 211 21635.59 343.32 42681.73 88888.00 2023-07-30 02:26:05.000 211 21635.54 343.31 42681.71 47840.23 2023-07-30 02:26:06.000 211 21635.54 343.29 42681.69 88888.00 2023-07-30 02:26:07.000 211 21635.58 343.32 42681.69 88888.00 2023-07-30 02:26:08.000 211 21635.62 343.37 42681.73 88888.00 2023-07-30 02:26:09.000 211 21635.66 343.37 42681.76 88888.00 2023-07-30 02:26:10.000 211 21635.68 343.32 42681.76 47840.16 2023-07-30 02:26:11.000 211 21635.65 343.30 42681.73 88888.00 2023-07-30 02:26:12.000 211 21635.65 343.32 42681.72 88888.00 2023-07-30 02:26:13.000 211 21635.68 343.36 42681.72 88888.00 2023-07-30 02:26:14.000 211 21635.70 343.39 42681.71 88888.00 2023-07-30 02:26:15.000 211 21635.70 343.41 42681.68 99999.00 2023-07-30 02:26:16.000 211 21635.72 343.40 42681.65 99999.00 2023-07-30 02:26:17.000 211 21635.75 343.37 42681.66 99999.00 2023-07-30 02:26:18.000 211 21635.77 343.35 42681.67 99999.00 2023-07-30 02:26:19.000 211 21635.76 343.36 42681.69 99999.00 2023-07-30 02:26:20.000 211 21635.76 343.39 42681.67 99999.00 2023-07-30 02:26:21.000 211 21635.78 343.39 42681.63 99999.00 2023-07-30 02:26:22.000 211 21635.79 343.38 42681.63 99999.00 2023-07-30 02:26:23.000 211 21635.79 343.37 42681.64 99999.00 2023-07-30 02:26:24.000 211 21635.77 343.36 42681.65 99999.00 2023-07-30 02:26:25.000 211 21635.77 343.34 42681.66 47840.77 2023-07-30 02:26:26.000 211 21635.81 343.34 42681.69 88888.00 2023-07-30 02:26:27.000 211 21635.86 343.34 42681.68 88888.00 2023-07-30 02:26:28.000 211 21635.88 343.34 42681.64 88888.00 2023-07-30 02:26:29.000 211 21635.84 343.34 42681.63 88888.00 2023-07-30 02:26:30.000 211 21635.79 343.37 42681.64 47840.30 2023-07-30 02:26:31.000 211 21635.81 343.39 42681.64 88888.00 2023-07-30 02:26:32.000 211 21635.86 343.38 42681.62 88888.00 2023-07-30 02:26:33.000 211 21635.87 343.35 42681.63 88888.00 2023-07-30 02:26:34.000 211 21635.83 343.33 42681.64 88888.00 2023-07-30 02:26:35.000 211 21635.82 343.36 42681.62 99999.00 2023-07-30 02:26:36.000 211 21635.85 343.40 42681.63 99999.00 2023-07-30 02:26:37.000 211 21635.87 343.42 42681.67 99999.00 2023-07-30 02:26:38.000 211 21635.87 343.40 42681.65 99999.00 2023-07-30 02:26:39.000 211 21635.88 343.39 42681.61 99999.00 2023-07-30 02:26:40.000 211 21635.88 343.38 42681.61 99999.00 2023-07-30 02:26:41.000 211 21635.84 343.35 42681.61 99999.00 2023-07-30 02:26:42.000 211 21635.82 343.35 42681.57 99999.00 2023-07-30 02:26:43.000 211 21635.86 343.35 42681.55 99999.00 2023-07-30 02:26:44.000 211 21635.91 343.35 42681.56 99999.00 2023-07-30 02:26:45.000 211 21635.92 343.36 42681.56 47839.79 2023-07-30 02:26:46.000 211 21635.91 343.34 42681.55 88888.00 2023-07-30 02:26:47.000 211 21635.92 343.31 42681.56 88888.00 2023-07-30 02:26:48.000 211 21635.96 343.29 42681.59 88888.00 2023-07-30 02:26:49.000 211 21636.00 343.27 42681.59 88888.00 2023-07-30 02:26:50.000 211 21636.01 343.28 42681.54 47840.37 2023-07-30 02:26:51.000 211 21636.00 343.31 42681.54 88888.00 2023-07-30 02:26:52.000 211 21635.98 343.32 42681.55 88888.00 2023-07-30 02:26:53.000 211 21636.00 343.33 42681.55 88888.00 2023-07-30 02:26:54.000 211 21636.02 343.36 42681.54 88888.00 2023-07-30 02:26:55.000 211 21636.01 343.38 42681.55 47840.31 2023-07-30 02:26:56.000 211 21636.02 343.39 42681.59 88888.00 2023-07-30 02:26:57.000 211 21636.05 343.39 42681.61 88888.00 2023-07-30 02:26:58.000 211 21636.05 343.35 42681.59 88888.00 2023-07-30 02:26:59.000 211 21636.01 343.31 42681.59 88888.00 2023-07-30 02:27:00.000 211 21635.97 343.31 42681.59 99999.00 2023-07-30 02:27:01.000 211 21635.98 343.31 42681.59 99999.00 2023-07-30 02:27:02.000 211 21635.99 343.28 42681.55 99999.00 2023-07-30 02:27:03.000 211 21636.00 343.28 42681.50 99999.00 2023-07-30 02:27:04.000 211 21636.03 343.30 42681.50 99999.00 2023-07-30 02:27:05.000 211 21636.08 343.33 42681.52 99999.00 2023-07-30 02:27:06.000 211 21636.10 343.31 42681.52 99999.00 2023-07-30 02:27:07.000 211 21636.07 343.23 42681.50 99999.00 2023-07-30 02:27:08.000 211 21636.03 343.17 42681.48 99999.00 2023-07-30 02:27:09.000 211 21636.04 343.19 42681.50 99999.00 2023-07-30 02:27:10.000 211 21636.09 343.26 42681.54 47840.28 2023-07-30 02:27:11.000 211 21636.12 343.29 42681.55 88888.00 2023-07-30 02:27:12.000 211 21636.15 343.29 42681.52 88888.00 2023-07-30 02:27:13.000 211 21636.18 343.31 42681.48 88888.00 2023-07-30 02:27:14.000 211 21636.17 343.37 42681.45 88888.00 2023-07-30 02:27:15.000 211 21636.15 343.39 42681.47 47840.30 2023-07-30 02:27:16.000 211 21636.16 343.38 42681.51 88888.00 2023-07-30 02:27:17.000 211 21636.19 343.37 42681.50 88888.00 2023-07-30 02:27:18.000 211 21636.19 343.38 42681.48 88888.00 2023-07-30 02:27:19.000 211 21636.15 343.37 42681.47 88888.00 2023-07-30 02:27:20.000 211 21636.13 343.35 42681.49 47840.32 2023-07-30 02:27:21.000 211 21636.14 343.37 42681.53 88888.00 2023-07-30 02:27:22.000 211 21636.12 343.38 42681.51 88888.00 2023-07-30 02:27:23.000 211 21636.16 343.40 42681.46 88888.00 2023-07-30 02:27:24.000 211 21636.24 343.45 42681.47 88888.00 2023-07-30 02:27:25.000 211 21636.28 343.48 42681.50 99999.00 2023-07-30 02:27:26.000 211 21636.28 343.45 42681.48 99999.00 2023-07-30 02:27:27.000 211 21636.27 343.37 42681.43 99999.00 2023-07-30 02:27:28.000 211 21636.30 343.32 42681.40 99999.00 2023-07-30 02:27:29.000 211 21636.34 343.29 42681.38 99999.00 2023-07-30 02:27:30.000 211 21636.33 343.29 42681.38 47840.34 2023-07-30 02:27:31.000 211 21636.30 343.33 42681.39 88888.00 2023-07-30 02:27:32.000 211 21636.30 343.38 42681.40 88888.00 2023-07-30 02:27:33.000 211 21636.31 343.38 42681.37 88888.00 2023-07-30 02:27:34.000 211 21636.30 343.37 42681.34 88888.00 2023-07-30 02:27:35.000 211 21636.30 343.33 42681.31 47840.28 2023-07-30 02:27:36.000 211 21636.32 343.29 42681.29 88888.00 2023-07-30 02:27:37.000 211 21636.39 343.26 42681.32 88888.00 2023-07-30 02:27:38.000 211 21636.46 343.20 42681.36 88888.00 2023-07-30 02:27:39.000 211 21636.49 343.13 42681.37 88888.00 2023-07-30 02:27:40.000 211 21636.49 343.11 42681.33 47840.27 2023-07-30 02:27:41.000 211 21636.51 343.11 42681.28 88888.00 2023-07-30 02:27:42.000 211 21636.61 343.12 42681.27 88888.00 2023-07-30 02:27:43.000 211 21636.73 343.13 42681.30 88888.00 2023-07-30 02:27:44.000 211 21636.75 343.13 42681.29 88888.00 2023-07-30 02:27:45.000 211 21636.72 343.10 42681.25 47840.22 2023-07-30 02:27:46.000 211 21636.73 343.05 42681.24 88888.00 2023-07-30 02:27:47.000 211 21636.74 343.03 42681.23 88888.00 2023-07-30 02:27:48.000 211 21636.74 343.04 42681.24 88888.00 2023-07-30 02:27:49.000 211 21636.76 343.03 42681.21 88888.00 2023-07-30 02:27:50.000 211 21636.78 343.03 42681.15 99999.00 2023-07-30 02:27:51.000 211 21636.82 343.04 42681.12 99999.00 2023-07-30 02:27:52.000 211 21636.84 343.07 42681.13 99999.00 2023-07-30 02:27:53.000 211 21636.81 343.07 42681.12 99999.00 2023-07-30 02:27:54.000 211 21636.78 343.04 42681.11 99999.00 2023-07-30 02:27:55.000 211 21636.80 343.02 42681.11 47840.94 2023-07-30 02:27:56.000 211 21636.82 343.05 42681.11 88888.00 2023-07-30 02:27:57.000 211 21636.78 343.08 42681.07 88888.00 2023-07-30 02:27:58.000 211 21636.77 343.09 42681.02 88888.00 2023-07-30 02:27:59.000 211 21636.82 343.08 42681.00 88888.00 2023-07-30 02:28:00.000 211 21636.84 343.07 42681.00 47840.32 2023-07-30 02:28:01.000 211 21636.80 343.07 42681.02 88888.00 2023-07-30 02:28:02.000 211 21636.78 343.07 42681.03 88888.00 2023-07-30 02:28:03.000 211 21636.83 343.08 42681.01 88888.00 2023-07-30 02:28:04.000 211 21636.89 343.09 42680.97 88888.00 2023-07-30 02:28:05.000 211 21636.93 343.09 42680.97 99999.00 2023-07-30 02:28:06.000 211 21636.96 343.07 42680.99 99999.00 2023-07-30 02:28:07.000 211 21636.99 343.02 42680.99 99999.00 2023-07-30 02:28:08.000 211 21636.99 342.98 42680.97 99999.00 2023-07-30 02:28:09.000 211 21636.98 342.98 42680.92 99999.00 2023-07-30 02:28:10.000 211 21636.98 343.00 42680.89 47840.23 2023-07-30 02:28:11.000 211 21636.99 343.00 42680.89 88888.00 2023-07-30 02:28:12.000 211 21637.02 342.97 42680.94 88888.00 2023-07-30 02:28:13.000 211 21637.06 342.94 42680.97 88888.00 2023-07-30 02:28:14.000 211 21637.11 342.93 42680.96 88888.00 2023-07-30 02:28:15.000 211 21637.14 342.89 42680.93 99999.00 2023-07-30 02:28:16.000 211 21637.16 342.85 42680.93 99999.00 2023-07-30 02:28:17.000 211 21637.17 342.83 42680.92 99999.00 2023-07-30 02:28:18.000 211 21637.16 342.81 42680.91 99999.00 2023-07-30 02:28:19.000 211 21637.16 342.84 42680.90 99999.00 2023-07-30 02:28:20.000 211 21637.17 342.88 42680.88 47840.55 2023-07-30 02:28:21.000 211 21637.17 342.88 42680.86 88888.00 2023-07-30 02:28:22.000 211 21637.15 342.86 42680.84 88888.00 2023-07-30 02:28:23.000 211 21637.14 342.85 42680.82 88888.00 2023-07-30 02:28:24.000 211 21637.18 342.87 42680.82 88888.00 2023-07-30 02:28:25.000 211 21637.22 342.86 42680.85 47840.12 2023-07-30 02:28:26.000 211 21637.22 342.78 42680.85 88888.00 2023-07-30 02:28:27.000 211 21637.18 342.74 42680.81 88888.00 2023-07-30 02:28:28.000 211 21637.18 342.77 42680.77 88888.00 2023-07-30 02:28:29.000 211 21637.21 342.78 42680.76 88888.00 2023-07-30 02:28:30.000 211 21637.22 342.75 42680.78 99999.00 2023-07-30 02:28:31.000 211 21637.24 342.69 42680.78 99999.00 2023-07-30 02:28:32.000 211 21637.28 342.68 42680.75 99999.00 2023-07-30 02:28:33.000 211 21637.31 342.71 42680.75 99999.00 2023-07-30 02:28:34.000 211 21637.32 342.73 42680.75 99999.00 2023-07-30 02:28:35.000 211 21637.28 342.70 42680.74 47840.17 2023-07-30 02:28:36.000 211 21637.24 342.66 42680.71 88888.00 2023-07-30 02:28:37.000 211 21637.24 342.64 42680.68 88888.00 2023-07-30 02:28:38.000 211 21637.26 342.66 42680.69 88888.00 2023-07-30 02:28:39.000 211 21637.27 342.65 42680.73 88888.00 2023-07-30 02:28:40.000 211 21637.28 342.63 42680.77 47840.26 2023-07-30 02:28:41.000 211 21637.33 342.65 42680.76 88888.00 2023-07-30 02:28:42.000 211 21637.39 342.67 42680.71 88888.00 2023-07-30 02:28:43.000 211 21637.42 342.68 42680.68 88888.00 2023-07-30 02:28:44.000 211 21637.43 342.67 42680.65 88888.00 2023-07-30 02:28:45.000 211 21637.43 342.66 42680.61 47840.04 2023-07-30 02:28:46.000 211 21637.44 342.66 42680.59 88888.00 2023-07-30 02:28:47.000 211 21637.43 342.67 42680.61 88888.00 2023-07-30 02:28:48.000 211 21637.41 342.63 42680.61 88888.00 2023-07-30 02:28:49.000 211 21637.42 342.61 42680.60 88888.00 2023-07-30 02:28:50.000 211 21637.42 342.62 42680.60 47840.06 2023-07-30 02:28:51.000 211 21637.40 342.64 42680.59 88888.00 2023-07-30 02:28:52.000 211 21637.41 342.64 42680.55 88888.00 2023-07-30 02:28:53.000 211 21637.46 342.59 42680.52 88888.00 2023-07-30 02:28:54.000 211 21637.48 342.55 42680.52 88888.00 2023-07-30 02:28:55.000 211 21637.47 342.54 42680.51 47840.07 2023-07-30 02:28:56.000 211 21637.45 342.57 42680.53 88888.00 2023-07-30 02:28:57.000 211 21637.46 342.59 42680.56 88888.00 2023-07-30 02:28:58.000 211 21637.50 342.60 42680.57 88888.00 2023-07-30 02:28:59.000 211 21637.53 342.58 42680.54 88888.00 2023-07-30 02:29:00.000 211 21637.54 342.52 42680.50 99999.00 2023-07-30 02:29:01.000 211 21637.52 342.43 42680.50 99999.00 2023-07-30 02:29:02.000 211 21637.51 342.38 42680.50 99999.00 2023-07-30 02:29:03.000 211 21637.50 342.37 42680.48 99999.00 2023-07-30 02:29:04.000 211 21637.50 342.38 42680.45 99999.00 2023-07-30 02:29:05.000 211 21637.51 342.41 42680.44 47840.17 2023-07-30 02:29:06.000 211 21637.51 342.44 42680.44 88888.00 2023-07-30 02:29:07.000 211 21637.49 342.43 42680.48 88888.00 2023-07-30 02:29:08.000 211 21637.47 342.42 42680.53 88888.00 2023-07-30 02:29:09.000 211 21637.46 342.40 42680.55 88888.00 2023-07-30 02:29:10.000 211 21637.42 342.35 42680.52 47839.93 2023-07-30 02:29:11.000 211 21637.40 342.29 42680.46 88888.00 2023-07-30 02:29:12.000 211 21637.42 342.26 42680.41 88888.00 2023-07-30 02:29:13.000 211 21637.48 342.26 42680.43 88888.00 2023-07-30 02:29:14.000 211 21637.51 342.26 42680.46 88888.00 2023-07-30 02:29:15.000 211 21637.50 342.23 42680.46 47840.00 2023-07-30 02:29:16.000 211 21637.52 342.24 42680.43 88888.00 2023-07-30 02:29:17.000 211 21637.56 342.25 42680.42 88888.00 2023-07-30 02:29:18.000 211 21637.60 342.24 42680.43 88888.00 2023-07-30 02:29:19.000 211 21637.61 342.24 42680.43 88888.00 2023-07-30 02:29:20.000 211 21637.60 342.25 42680.42 99999.00 2023-07-30 02:29:21.000 211 21637.60 342.27 42680.43 99999.00 2023-07-30 02:29:22.000 211 21637.63 342.26 42680.44 99999.00 2023-07-30 02:29:23.000 211 21637.66 342.23 42680.45 99999.00 2023-07-30 02:29:24.000 211 21637.67 342.21 42680.46 99999.00 2023-07-30 02:29:25.000 211 21637.66 342.23 42680.41 47840.01 2023-07-30 02:29:26.000 211 21637.65 342.22 42680.36 88888.00 2023-07-30 02:29:27.000 211 21637.61 342.17 42680.33 88888.00 2023-07-30 02:29:28.000 211 21637.57 342.13 42680.33 88888.00 2023-07-30 02:29:29.000 211 21637.58 342.13 42680.34 88888.00 2023-07-30 02:29:30.000 211 21637.62 342.14 42680.35 47839.93 2023-07-30 02:29:31.000 211 21637.63 342.14 42680.33 88888.00 2023-07-30 02:29:32.000 211 21637.61 342.15 42680.31 88888.00 2023-07-30 02:29:33.000 211 21637.61 342.17 42680.31 88888.00 2023-07-30 02:29:34.000 211 21637.62 342.18 42680.32 88888.00 2023-07-30 02:29:35.000 211 21637.59 342.17 42680.32 47839.93 2023-07-30 02:29:36.000 211 21637.54 342.17 42680.34 88888.00 2023-07-30 02:29:37.000 211 21637.49 342.19 42680.35 88888.00 2023-07-30 02:29:38.000 211 21637.49 342.21 42680.33 88888.00 2023-07-30 02:29:39.000 211 21637.53 342.21 42680.29 88888.00 2023-07-30 02:29:40.000 211 21637.57 342.21 42680.27 99999.00 2023-07-30 02:29:41.000 211 21637.59 342.21 42680.27 99999.00 2023-07-30 02:29:42.000 211 21637.59 342.19 42680.31 99999.00 2023-07-30 02:29:43.000 211 21637.57 342.12 42680.33 99999.00 2023-07-30 02:29:44.000 211 21637.55 342.07 42680.31 99999.00 2023-07-30 02:29:45.000 211 21637.53 342.07 42680.28 99999.00 2023-07-30 02:29:46.000 211 21637.55 342.06 42680.25 99999.00 2023-07-30 02:29:47.000 211 21637.62 342.03 42680.25 99999.00 2023-07-30 02:29:48.000 211 21637.65 342.03 42680.28 99999.00 2023-07-30 02:29:49.000 211 21637.63 342.11 42680.30 99999.00 2023-07-30 02:29:50.000 211 21637.62 342.16 42680.32 47840.55 2023-07-30 02:29:51.000 211 21637.62 342.13 42680.31 88888.00 2023-07-30 02:29:52.000 211 21637.62 342.07 42680.29 88888.00 2023-07-30 02:29:53.000 211 21637.60 342.06 42680.27 88888.00 2023-07-30 02:29:54.000 211 21637.62 342.08 42680.27 88888.00 2023-07-30 02:29:55.000 211 21637.66 342.07 42680.24 47839.88 2023-07-30 02:29:56.000 211 21637.69 342.06 42680.21 88888.00 2023-07-30 02:29:57.000 211 21637.71 342.07 42680.22 88888.00 2023-07-30 02:29:58.000 211 21637.73 342.08 42680.22 88888.00 2023-07-30 02:29:59.000 211 21637.72 342.06 42680.21 88888.00 2023-07-30 02:30:00.000 211 21637.70 342.02 42680.22 99999.00 2023-07-30 02:30:01.000 211 21637.68 342.03 42680.26 99999.00 2023-07-30 02:30:02.000 211 21637.67 342.06 42680.28 99999.00 2023-07-30 02:30:03.000 211 21637.66 342.06 42680.27 99999.00 2023-07-30 02:30:04.000 211 21637.62 342.04 42680.28 99999.00 2023-07-30 02:30:05.000 211 21637.62 342.01 42680.27 47839.85 2023-07-30 02:30:06.000 211 21637.65 341.98 42680.22 88888.00 2023-07-30 02:30:07.000 211 21637.66 341.99 42680.18 88888.00 2023-07-30 02:30:08.000 211 21637.66 342.02 42680.19 88888.00 2023-07-30 02:30:09.000 211 21637.66 342.04 42680.21 88888.00 2023-07-30 02:30:10.000 211 21637.66 342.05 42680.21 47839.94 2023-07-30 02:30:11.000 211 21637.70 342.02 42680.23 88888.00 2023-07-30 02:30:12.000 211 21637.74 341.99 42680.26 88888.00 2023-07-30 02:30:13.000 211 21637.73 342.00 42680.27 88888.00 2023-07-30 02:30:14.000 211 21637.68 342.01 42680.24 88888.00 2023-07-30 02:30:15.000 211 21637.70 342.00 42680.23 47840.06 2023-07-30 02:30:16.000 211 21637.78 342.00 42680.22 88888.00 2023-07-30 02:30:17.000 211 21637.83 341.99 42680.21 88888.00 2023-07-30 02:30:18.000 211 21637.82 341.96 42680.23 88888.00 2023-07-30 02:30:19.000 211 21637.78 341.89 42680.26 88888.00 2023-07-30 02:30:20.000 211 21637.77 341.83 42680.26 47839.98 2023-07-30 02:30:21.000 211 21637.78 341.82 42680.23 88888.00 2023-07-30 02:30:22.000 211 21637.77 341.88 42680.21 88888.00 2023-07-30 02:30:23.000 211 21637.75 341.92 42680.22 88888.00 2023-07-30 02:30:24.000 211 21637.75 341.87 42680.26 88888.00 2023-07-30 02:30:25.000 211 21637.76 341.79 42680.31 47839.80 2023-07-30 02:30:26.000 211 21637.78 341.80 42680.33 88888.00 2023-07-30 02:30:27.000 211 21637.75 341.85 42680.29 88888.00 2023-07-30 02:30:28.000 211 21637.70 341.81 42680.24 88888.00 2023-07-30 02:30:29.000 211 21637.69 341.77 42680.21 88888.00 2023-07-30 02:30:30.000 211 21637.71 341.78 42680.20 99999.00 2023-07-30 02:30:31.000 211 21637.73 341.75 42680.21 99999.00 2023-07-30 02:30:32.000 211 21637.75 341.71 42680.22 99999.00 2023-07-30 02:30:33.000 211 21637.76 341.71 42680.22 99999.00 2023-07-30 02:30:34.000 211 21637.74 341.74 42680.23 99999.00 2023-07-30 02:30:35.000 211 21637.73 341.75 42680.24 47839.79 2023-07-30 02:30:36.000 211 21637.76 341.73 42680.23 88888.00 2023-07-30 02:30:37.000 211 21637.76 341.69 42680.23 88888.00 2023-07-30 02:30:38.000 211 21637.75 341.71 42680.22 88888.00 2023-07-30 02:30:39.000 211 21637.78 341.75 42680.21 88888.00 2023-07-30 02:30:40.000 211 21637.80 341.76 42680.20 47839.79 2023-07-30 02:30:41.000 211 21637.76 341.75 42680.19 88888.00 2023-07-30 02:30:42.000 211 21637.74 341.72 42680.20 88888.00 2023-07-30 02:30:43.000 211 21637.76 341.68 42680.19 88888.00 2023-07-30 02:30:44.000 211 21637.80 341.68 42680.17 88888.00 2023-07-30 02:30:45.000 211 21637.81 341.72 42680.16 47839.97 2023-07-30 02:30:46.000 211 21637.80 341.74 42680.16 88888.00 2023-07-30 02:30:47.000 211 21637.78 341.74 42680.17 88888.00 2023-07-30 02:30:48.000 211 21637.80 341.72 42680.16 88888.00 2023-07-30 02:30:49.000 211 21637.81 341.69 42680.14 88888.00 2023-07-30 02:30:50.000 211 21637.76 341.66 42680.14 47839.82 2023-07-30 02:30:51.000 211 21637.73 341.65 42680.19 88888.00 2023-07-30 02:30:52.000 211 21637.78 341.65 42680.22 88888.00 2023-07-30 02:30:53.000 211 21637.86 341.65 42680.21 88888.00 2023-07-30 02:30:54.000 211 21637.90 341.63 42680.18 88888.00 2023-07-30 02:30:55.000 211 21637.89 341.66 42680.16 99999.00 2023-07-30 02:30:56.000 211 21637.88 341.74 42680.16 99999.00 2023-07-30 02:30:57.000 211 21637.89 341.72 42680.14 99999.00 2023-07-30 02:30:58.000 211 21637.91 341.64 42680.15 99999.00 2023-07-30 02:30:59.000 211 21637.93 341.64 42680.16 99999.00 2023-07-30 02:31:00.000 211 21637.93 341.67 42680.14 47840.39 2023-07-30 02:31:01.000 211 21637.88 341.63 42680.11 88888.00 2023-07-30 02:31:02.000 211 21637.83 341.56 42680.07 88888.00 2023-07-30 02:31:03.000 211 21637.85 341.54 42680.05 88888.00 2023-07-30 02:31:04.000 211 21637.88 341.54 42680.05 88888.00 2023-07-30 02:31:05.000 211 21637.90 341.53 42680.06 47839.72 2023-07-30 02:31:06.000 211 21637.90 341.54 42680.07 88888.00 2023-07-30 02:31:07.000 211 21637.88 341.56 42680.09 88888.00 2023-07-30 02:31:08.000 211 21637.89 341.59 42680.11 88888.00 2023-07-30 02:31:09.000 211 21637.91 341.59 42680.13 88888.00 2023-07-30 02:31:10.000 211 21637.93 341.55 42680.16 47839.78 2023-07-30 02:31:11.000 211 21637.95 341.51 42680.18 88888.00 2023-07-30 02:31:12.000 211 21637.97 341.50 42680.17 88888.00 2023-07-30 02:31:13.000 211 21637.94 341.54 42680.14 88888.00 2023-07-30 02:31:14.000 211 21637.93 341.58 42680.15 88888.00 2023-07-30 02:31:15.000 211 21637.95 341.58 42680.16 47839.75 2023-07-30 02:31:16.000 211 21637.95 341.53 42680.12 88888.00 2023-07-30 02:31:17.000 211 21637.93 341.50 42680.07 88888.00 2023-07-30 02:31:18.000 211 21637.92 341.52 42680.05 88888.00 2023-07-30 02:31:19.000 211 21637.95 341.55 42680.02 88888.00 2023-07-30 02:31:20.000 211 21637.95 341.55 42679.98 47839.49 2023-07-30 02:31:21.000 211 21637.94 341.54 42679.97 88888.00 2023-07-30 02:31:22.000 211 21637.93 341.55 42679.98 88888.00 2023-07-30 02:31:23.000 211 21637.95 341.53 42679.97 88888.00 2023-07-30 02:31:24.000 211 21637.97 341.51 42679.95 88888.00 2023-07-30 02:31:25.000 211 21637.97 341.52 42679.93 47839.82 2023-07-30 02:31:26.000 211 21637.97 341.54 42679.90 88888.00 2023-07-30 02:31:27.000 211 21638.00 341.55 42679.93 88888.00 2023-07-30 02:31:28.000 211 21638.03 341.53 42679.96 88888.00 2023-07-30 02:31:29.000 211 21638.01 341.51 42679.96 88888.00 2023-07-30 02:31:30.000 211 21637.99 341.49 42679.91 47839.79 2023-07-30 02:31:31.000 211 21637.97 341.46 42679.89 88888.00 2023-07-30 02:31:32.000 211 21637.97 341.47 42679.93 88888.00 2023-07-30 02:31:33.000 211 21637.97 341.49 42679.96 88888.00 2023-07-30 02:31:34.000 211 21637.95 341.50 42679.99 88888.00 2023-07-30 02:31:35.000 211 21637.92 341.50 42680.01 99999.00 2023-07-30 02:31:36.000 211 21637.90 341.51 42680.00 99999.00 2023-07-30 02:31:37.000 211 21637.90 341.54 42679.98 99999.00 2023-07-30 02:31:38.000 211 21637.91 341.54 42679.93 99999.00 2023-07-30 02:31:39.000 211 21637.91 341.50 42679.88 99999.00 2023-07-30 02:31:40.000 211 21637.91 341.45 42679.88 99999.00 2023-07-30 02:31:41.000 211 21637.94 341.45 42679.93 99999.00 2023-07-30 02:31:42.000 211 21638.00 341.47 42679.97 99999.00 2023-07-30 02:31:43.000 211 21638.04 341.53 42679.99 99999.00 2023-07-30 02:31:44.000 211 21638.01 341.58 42680.01 99999.00 2023-07-30 02:31:45.000 211 21637.98 341.58 42680.05 47839.88 2023-07-30 02:31:46.000 211 21637.98 341.54 42680.08 88888.00 2023-07-30 02:31:47.000 211 21638.00 341.53 42680.06 88888.00 2023-07-30 02:31:48.000 211 21638.00 341.52 42680.01 88888.00 2023-07-30 02:31:49.000 211 21638.00 341.48 42679.99 88888.00 2023-07-30 02:31:50.000 211 21637.98 341.49 42679.97 47839.85 2023-07-30 02:31:51.000 211 21637.96 341.54 42679.94 88888.00 2023-07-30 02:31:52.000 211 21638.00 341.55 42679.96 88888.00 2023-07-30 02:31:53.000 211 21638.10 341.52 42680.00 88888.00 2023-07-30 02:31:54.000 211 21638.16 341.51 42680.01 88888.00 2023-07-30 02:31:55.000 211 21638.14 341.55 42679.99 47839.82 2023-07-30 02:31:56.000 211 21638.11 341.55 42679.98 88888.00 2023-07-30 02:31:57.000 211 21638.10 341.52 42680.00 88888.00 2023-07-30 02:31:58.000 211 21638.08 341.51 42680.05 88888.00 2023-07-30 02:31:59.000 211 21638.08 341.52 42680.10 88888.00 2023-07-30 02:32:00.000 211 21638.11 341.57 42680.10 47839.73 2023-07-30 02:32:01.000 211 21638.11 341.61 42680.07 88888.00 2023-07-30 02:32:02.000 211 21638.08 341.56 42680.06 88888.00 2023-07-30 02:32:03.000 211 21638.06 341.50 42680.07 88888.00 2023-07-30 02:32:04.000 211 21638.05 341.49 42680.06 88888.00 2023-07-30 02:32:05.000 211 21638.05 341.50 42680.06 47838.72 2023-07-30 02:32:06.000 211 21638.05 341.50 42680.04 88888.00 2023-07-30 02:32:07.000 211 21638.04 341.44 42680.04 88888.00 2023-07-30 02:32:08.000 211 21638.07 341.38 42680.06 88888.00 2023-07-30 02:32:09.000 211 21638.09 341.39 42680.07 88888.00 2023-07-30 02:32:10.000 211 21638.08 341.44 42680.07 47839.74 2023-07-30 02:32:11.000 211 21638.10 341.45 42680.10 88888.00 2023-07-30 02:32:12.000 211 21638.13 341.47 42680.12 88888.00 2023-07-30 02:32:13.000 211 21638.12 341.49 42680.13 88888.00 2023-07-30 02:32:14.000 211 21638.08 341.49 42680.10 88888.00 2023-07-30 02:32:15.000 211 21638.08 341.46 42680.06 47839.75 2023-07-30 02:32:16.000 211 21638.11 341.45 42680.06 88888.00 2023-07-30 02:32:17.000 211 21638.17 341.43 42680.09 88888.00 2023-07-30 02:32:18.000 211 21638.21 341.41 42680.10 88888.00 2023-07-30 02:32:19.000 211 21638.20 341.40 42680.07 88888.00 2023-07-30 02:32:20.000 211 21638.16 341.40 42680.02 47839.84 2023-07-30 02:32:21.000 211 21638.12 341.41 42680.01 88888.00 2023-07-30 02:32:22.000 211 21638.12 341.42 42680.02 88888.00 2023-07-30 02:32:23.000 211 21638.17 341.41 42680.04 88888.00 2023-07-30 02:32:24.000 211 21638.22 341.40 42680.06 88888.00 2023-07-30 02:32:25.000 211 21638.22 341.40 42680.07 47839.74 2023-07-30 02:32:26.000 211 21638.17 341.41 42680.09 88888.00 2023-07-30 02:32:27.000 211 21638.11 341.44 42680.07 88888.00 2023-07-30 02:32:28.000 211 21638.11 341.45 42680.04 88888.00 2023-07-30 02:32:29.000 211 21638.15 341.46 42680.05 88888.00 2023-07-30 02:32:30.000 211 21638.14 341.46 42680.07 47840.42 2023-07-30 02:32:31.000 211 21638.10 341.42 42680.07 88888.00 2023-07-30 02:32:32.000 211 21638.08 341.42 42680.07 88888.00 2023-07-30 02:32:33.000 211 21638.11 341.45 42680.10 88888.00 2023-07-30 02:32:34.000 211 21638.15 341.46 42680.11 88888.00 2023-07-30 02:32:35.000 211 21638.15 341.44 42680.10 47839.87 2023-07-30 02:32:36.000 211 21638.14 341.44 42680.09 88888.00 2023-07-30 02:32:37.000 211 21638.12 341.46 42680.08 88888.00 2023-07-30 02:32:38.000 211 21638.09 341.48 42680.07 88888.00 2023-07-30 02:32:39.000 211 21638.07 341.47 42680.06 88888.00 2023-07-30 02:32:40.000 211 21638.08 341.46 42680.05 47839.91 2023-07-30 02:32:41.000 211 21638.09 341.45 42680.03 88888.00 2023-07-30 02:32:42.000 211 21638.10 341.45 42680.01 88888.00 2023-07-30 02:32:43.000 211 21638.12 341.44 42680.02 88888.00 2023-07-30 02:32:44.000 211 21638.12 341.42 42680.06 88888.00 2023-07-30 02:32:45.000 211 21638.12 341.41 42680.09 47839.95 2023-07-30 02:32:46.000 211 21638.10 341.41 42680.06 88888.00 2023-07-30 02:32:47.000 211 21638.06 341.41 42680.02 88888.00 2023-07-30 02:32:48.000 211 21638.02 341.41 42679.98 88888.00 2023-07-30 02:32:49.000 211 21638.04 341.39 42679.97 88888.00 2023-07-30 02:32:50.000 211 21638.12 341.37 42679.98 47839.87 2023-07-30 02:32:51.000 211 21638.17 341.40 42679.96 88888.00 2023-07-30 02:32:52.000 211 21638.18 341.49 42679.93 88888.00 2023-07-30 02:32:53.000 211 21638.18 341.53 42679.90 88888.00 2023-07-30 02:32:54.000 211 21638.17 341.48 42679.89 88888.00 2023-07-30 02:32:55.000 211 21638.16 341.43 42679.89 47839.88 2023-07-30 02:32:56.000 211 21638.12 341.42 42679.89 88888.00 2023-07-30 02:32:57.000 211 21638.07 341.42 42679.88 88888.00 2023-07-30 02:32:58.000 211 21638.06 341.41 42679.91 88888.00 2023-07-30 02:32:59.000 211 21638.06 341.43 42679.96 88888.00 2023-07-30 02:33:00.000 211 21638.04 341.45 42680.00 47839.71 2023-07-30 02:33:01.000 211 21638.05 341.47 42680.03 88888.00 2023-07-30 02:33:02.000 211 21638.10 341.47 42680.05 88888.00 2023-07-30 02:33:03.000 211 21638.12 341.47 42680.02 88888.00 2023-07-30 02:33:04.000 211 21638.12 341.48 42679.98 88888.00 2023-07-30 02:33:05.000 211 21638.15 341.50 42679.98 99999.00 2023-07-30 02:33:06.000 211 21638.18 341.53 42679.99 99999.00 2023-07-30 02:33:07.000 211 21638.19 341.55 42679.98 99999.00 2023-07-30 02:33:08.000 211 21638.18 341.51 42679.97 99999.00 2023-07-30 02:33:09.000 211 21638.18 341.48 42679.97 99999.00 2023-07-30 02:33:10.000 211 21638.20 341.50 42679.99 99999.00 2023-07-30 02:33:11.000 211 21638.19 341.51 42680.00 99999.00 2023-07-30 02:33:12.000 211 21638.16 341.45 42679.98 99999.00 2023-07-30 02:33:13.000 211 21638.17 341.38 42679.94 99999.00 2023-07-30 02:33:14.000 211 21638.19 341.38 42679.94 99999.00 2023-07-30 02:33:15.000 211 21638.18 341.41 42679.96 47839.92 2023-07-30 02:33:16.000 211 21638.15 341.43 42679.96 88888.00 2023-07-30 02:33:17.000 211 21638.18 341.47 42679.97 88888.00 2023-07-30 02:33:18.000 211 21638.28 341.50 42679.99 88888.00 2023-07-30 02:33:19.000 211 21638.34 341.45 42679.99 88888.00 2023-07-30 02:33:20.000 211 21638.35 341.38 42680.00 47839.85 2023-07-30 02:33:21.000 211 21638.33 341.36 42679.99 88888.00 2023-07-30 02:33:22.000 211 21638.31 341.37 42679.99 88888.00 2023-07-30 02:33:23.000 211 21638.31 341.39 42680.00 88888.00 2023-07-30 02:33:24.000 211 21638.31 341.42 42680.01 88888.00 2023-07-30 02:33:25.000 211 21638.30 341.43 42680.01 47839.88 2023-07-30 02:33:26.000 211 21638.31 341.41 42679.98 88888.00 2023-07-30 02:33:27.000 211 21638.29 341.36 42679.92 88888.00 2023-07-30 02:33:28.000 211 21638.23 341.35 42679.87 88888.00 2023-07-30 02:33:29.000 211 21638.21 341.37 42679.87 88888.00 2023-07-30 02:33:30.000 211 21638.23 341.39 42679.94 47839.76 2023-07-30 02:33:31.000 211 21638.24 341.36 42680.00 88888.00 2023-07-30 02:33:32.000 211 21638.23 341.35 42680.01 88888.00 2023-07-30 02:33:33.000 211 21638.20 341.37 42679.96 88888.00 2023-07-30 02:33:34.000 211 21638.15 341.39 42679.92 88888.00 2023-07-30 02:33:35.000 211 21638.09 341.35 42679.94 99999.00 2023-07-30 02:33:36.000 211 21638.09 341.32 42679.99 99999.00 2023-07-30 02:33:37.000 211 21638.14 341.37 42680.00 99999.00 2023-07-30 02:33:38.000 211 21638.18 341.43 42679.96 99999.00 2023-07-30 02:33:39.000 211 21638.16 341.43 42679.94 99999.00 2023-07-30 02:33:40.000 211 21638.12 341.42 42679.96 47840.40 2023-07-30 02:33:41.000 211 21638.13 341.41 42679.98 88888.00 2023-07-30 02:33:42.000 211 21638.18 341.39 42680.00 88888.00 2023-07-30 02:33:43.000 211 21638.24 341.38 42680.02 88888.00 2023-07-30 02:33:44.000 211 21638.29 341.39 42680.03 88888.00 2023-07-30 02:33:45.000 211 21638.29 341.39 42680.03 47839.82 2023-07-30 02:33:46.000 211 21638.26 341.38 42680.02 88888.00 2023-07-30 02:33:47.000 211 21638.26 341.38 42680.00 88888.00 2023-07-30 02:33:48.000 211 21638.27 341.36 42679.98 88888.00 2023-07-30 02:33:49.000 211 21638.27 341.33 42679.95 88888.00 2023-07-30 02:33:50.000 211 21638.29 341.36 42679.94 99999.00 2023-07-30 02:33:51.000 211 21638.31 341.42 42679.95 99999.00 2023-07-30 02:33:52.000 211 21638.30 341.45 42679.99 99999.00 2023-07-30 02:33:53.000 211 21638.24 341.46 42680.02 99999.00 2023-07-30 02:33:54.000 211 21638.19 341.48 42680.02 99999.00 2023-07-30 02:33:55.000 211 21638.18 341.49 42680.01 99999.00 2023-07-30 02:33:56.000 211 21638.18 341.46 42680.03 99999.00 2023-07-30 02:33:57.000 211 21638.19 341.42 42680.05 99999.00 2023-07-30 02:33:58.000 211 21638.18 341.42 42680.06 99999.00 2023-07-30 02:33:59.000 211 21638.15 341.44 42680.06 99999.00 2023-07-30 02:34:00.000 211 21638.09 341.46 42680.04 47839.33 2023-07-30 02:34:01.000 211 21638.07 341.49 42680.03 88888.00 2023-07-30 02:34:02.000 211 21638.12 341.52 42680.03 88888.00 2023-07-30 02:34:03.000 211 21638.16 341.54 42680.03 88888.00 2023-07-30 02:34:04.000 211 21638.15 341.54 42680.04 88888.00 2023-07-30 02:34:05.000 211 21638.11 341.51 42680.06 47839.90 2023-07-30 02:34:06.000 211 21638.10 341.48 42680.05 88888.00 2023-07-30 02:34:07.000 211 21638.12 341.46 42680.05 88888.00 2023-07-30 02:34:08.000 211 21638.15 341.45 42680.11 88888.00 2023-07-30 02:34:09.000 211 21638.14 341.47 42680.14 88888.00 2023-07-30 02:34:10.000 211 21638.09 341.48 42680.13 47840.03 2023-07-30 02:34:11.000 211 21638.07 341.48 42680.11 88888.00 2023-07-30 02:34:12.000 211 21638.07 341.44 42680.06 88888.00 2023-07-30 02:34:13.000 211 21638.06 341.38 42680.06 88888.00 2023-07-30 02:34:14.000 211 21638.03 341.36 42680.11 88888.00 2023-07-30 02:34:15.000 211 21638.03 341.40 42680.13 99999.00 2023-07-30 02:34:16.000 211 21638.11 341.43 42680.13 99999.00 2023-07-30 02:34:17.000 211 21638.16 341.43 42680.14 99999.00 2023-07-30 02:34:18.000 211 21638.15 341.41 42680.16 99999.00 2023-07-30 02:34:19.000 211 21638.18 341.41 42680.14 99999.00 2023-07-30 02:34:20.000 211 21638.24 341.43 42680.07 99999.00 2023-07-30 02:34:21.000 211 21638.29 341.46 42680.03 99999.00 2023-07-30 02:34:22.000 211 21638.25 341.45 42680.04 99999.00 2023-07-30 02:34:23.000 211 21638.14 341.43 42680.06 99999.00 2023-07-30 02:34:24.000 211 21638.08 341.37 42680.06 99999.00 2023-07-30 02:34:25.000 211 21638.11 341.33 42680.05 47839.83 2023-07-30 02:34:26.000 211 21638.15 341.35 42680.02 88888.00 2023-07-30 02:34:27.000 211 21638.16 341.40 42679.98 88888.00 2023-07-30 02:34:28.000 211 21638.15 341.44 42679.96 88888.00 2023-07-30 02:34:29.000 211 21638.11 341.43 42679.99 88888.00 2023-07-30 02:34:30.000 211 21638.03 341.40 42680.04 47839.95 2023-07-30 02:34:31.000 211 21637.97 341.41 42680.07 88888.00 2023-07-30 02:34:32.000 211 21638.00 341.46 42680.08 88888.00 2023-07-30 02:34:33.000 211 21638.08 341.48 42680.09 88888.00 2023-07-30 02:34:34.000 211 21638.09 341.45 42680.09 88888.00 2023-07-30 02:34:35.000 211 21638.05 341.44 42680.11 47839.90 2023-07-30 02:34:36.000 211 21638.00 341.45 42680.11 88888.00 2023-07-30 02:34:37.000 211 21638.00 341.44 42680.10 88888.00 2023-07-30 02:34:38.000 211 21638.04 341.44 42680.11 88888.00 2023-07-30 02:34:39.000 211 21638.07 341.46 42680.13 88888.00 2023-07-30 02:34:40.000 211 21638.07 341.49 42680.13 47839.77 2023-07-30 02:34:41.000 211 21638.09 341.51 42680.12 88888.00 2023-07-30 02:34:42.000 211 21638.11 341.52 42680.13 88888.00 2023-07-30 02:34:43.000 211 21638.10 341.47 42680.13 88888.00 2023-07-30 02:34:44.000 211 21638.06 341.42 42680.07 88888.00 2023-07-30 02:34:45.000 211 21638.02 341.39 42680.02 47839.82 2023-07-30 02:34:46.000 211 21638.03 341.36 42680.02 88888.00 2023-07-30 02:34:47.000 211 21638.05 341.34 42680.07 88888.00 2023-07-30 02:34:48.000 211 21638.06 341.34 42680.12 88888.00 2023-07-30 02:34:49.000 211 21638.06 341.37 42680.13 88888.00 2023-07-30 02:34:50.000 211 21638.04 341.41 42680.12 47840.22 2023-07-30 02:34:51.000 211 21638.01 341.44 42680.12 88888.00 2023-07-30 02:34:52.000 211 21638.00 341.45 42680.13 88888.00 2023-07-30 02:34:53.000 211 21638.01 341.43 42680.15 88888.00 2023-07-30 02:34:54.000 211 21638.04 341.39 42680.18 88888.00 2023-07-30 02:34:55.000 211 21638.04 341.37 42680.20 47839.84 2023-07-30 02:34:56.000 211 21638.00 341.36 42680.21 88888.00 2023-07-30 02:34:57.000 211 21637.98 341.33 42680.19 88888.00 2023-07-30 02:34:58.000 211 21637.97 341.29 42680.16 88888.00 2023-07-30 02:34:59.000 211 21637.98 341.29 42680.14 88888.00 2023-07-30 02:35:00.000 211 21638.00 341.30 42680.13 47839.87 2023-07-30 02:35:01.000 211 21638.05 341.31 42680.10 88888.00 2023-07-30 02:35:02.000 211 21638.07 341.31 42680.07 88888.00 2023-07-30 02:35:03.000 211 21638.05 341.27 42680.04 88888.00 2023-07-30 02:35:04.000 211 21638.02 341.24 42680.02 88888.00 2023-07-30 02:35:05.000 211 21638.02 341.26 42680.05 99999.00 2023-07-30 02:35:06.000 211 21638.07 341.32 42680.11 99999.00 2023-07-30 02:35:07.000 211 21638.10 341.36 42680.14 99999.00 2023-07-30 02:35:08.000 211 21638.08 341.33 42680.11 99999.00 2023-07-30 02:35:09.000 211 21638.05 341.25 42680.07 99999.00 2023-07-30 02:35:10.000 211 21638.08 341.20 42680.12 47840.27 2023-07-30 02:35:11.000 211 21638.11 341.21 42680.18 88888.00 2023-07-30 02:35:12.000 211 21638.10 341.24 42680.17 88888.00 2023-07-30 02:35:13.000 211 21638.12 341.26 42680.14 88888.00 2023-07-30 02:35:14.000 211 21638.18 341.28 42680.14 88888.00 2023-07-30 02:35:15.000 211 21638.20 341.28 42680.13 47839.93 2023-07-30 02:35:16.000 211 21638.17 341.29 42680.10 88888.00 2023-07-30 02:35:17.000 211 21638.16 341.32 42680.07 88888.00 2023-07-30 02:35:18.000 211 21638.17 341.34 42680.06 88888.00 2023-07-30 02:35:19.000 211 21638.19 341.36 42680.07 88888.00 2023-07-30 02:35:20.000 211 21638.19 341.37 42680.11 47839.93 2023-07-30 02:35:21.000 211 21638.20 341.36 42680.12 88888.00 2023-07-30 02:35:22.000 211 21638.24 341.36 42680.07 88888.00 2023-07-30 02:35:23.000 211 21638.24 341.36 42680.04 88888.00 2023-07-30 02:35:24.000 211 21638.16 341.37 42680.04 88888.00 2023-07-30 02:35:25.000 211 21638.10 341.38 42680.04 47839.95 2023-07-30 02:35:26.000 211 21638.08 341.38 42680.03 88888.00 2023-07-30 02:35:27.000 211 21638.09 341.34 42680.02 88888.00 2023-07-30 02:35:28.000 211 21638.08 341.32 42680.04 88888.00 2023-07-30 02:35:29.000 211 21638.07 341.30 42680.08 88888.00 2023-07-30 02:35:30.000 211 21638.06 341.32 42680.09 99999.00 2023-07-30 02:35:31.000 211 21638.04 341.35 42680.06 99999.00 2023-07-30 02:35:32.000 211 21638.03 341.34 42680.04 99999.00 2023-07-30 02:35:33.000 211 21638.02 341.34 42680.02 99999.00 2023-07-30 02:35:34.000 211 21638.05 341.36 42680.04 99999.00 2023-07-30 02:35:35.000 211 21638.11 341.36 42680.06 47840.04 2023-07-30 02:35:36.000 211 21638.15 341.30 42680.06 88888.00 2023-07-30 02:35:37.000 211 21638.11 341.26 42680.06 88888.00 2023-07-30 02:35:38.000 211 21638.08 341.26 42680.08 88888.00 2023-07-30 02:35:39.000 211 21638.10 341.29 42680.11 88888.00 2023-07-30 02:35:40.000 211 21638.15 341.30 42680.11 47840.04 2023-07-30 02:35:41.000 211 21638.18 341.30 42680.11 88888.00 2023-07-30 02:35:42.000 211 21638.19 341.31 42680.13 88888.00 2023-07-30 02:35:43.000 211 21638.19 341.31 42680.15 88888.00 2023-07-30 02:35:44.000 211 21638.21 341.29 42680.16 88888.00 2023-07-30 02:35:45.000 211 21638.22 341.25 42680.12 47839.95 2023-07-30 02:35:46.000 211 21638.23 341.25 42680.10 88888.00 2023-07-30 02:35:47.000 211 21638.26 341.27 42680.11 88888.00 2023-07-30 02:35:48.000 211 21638.29 341.26 42680.11 88888.00 2023-07-30 02:35:49.000 211 21638.28 341.27 42680.11 88888.00 2023-07-30 02:35:50.000 211 21638.23 341.31 42680.11 47839.94 2023-07-30 02:35:51.000 211 21638.21 341.32 42680.10 88888.00 2023-07-30 02:35:52.000 211 21638.22 341.30 42680.11 88888.00 2023-07-30 02:35:53.000 211 21638.20 341.27 42680.10 88888.00 2023-07-30 02:35:54.000 211 21638.15 341.24 42680.09 88888.00 2023-07-30 02:35:55.000 211 21638.15 341.22 42680.09 47840.00 2023-07-30 02:35:56.000 211 21638.19 341.22 42680.11 88888.00 2023-07-30 02:35:57.000 211 21638.22 341.23 42680.14 88888.00 2023-07-30 02:35:58.000 211 21638.20 341.19 42680.14 88888.00 2023-07-30 02:35:59.000 211 21638.19 341.13 42680.09 88888.00 2023-07-30 02:36:00.000 211 21638.19 341.11 42680.05 47839.88 2023-07-30 02:36:01.000 211 21638.15 341.12 42680.06 88888.00 2023-07-30 02:36:02.000 211 21638.12 341.14 42680.10 88888.00 2023-07-30 02:36:03.000 211 21638.15 341.16 42680.11 88888.00 2023-07-30 02:36:04.000 211 21638.19 341.19 42680.08 88888.00 2023-07-30 02:36:05.000 211 21638.19 341.22 42680.07 47839.87 2023-07-30 02:36:06.000 211 21638.16 341.23 42680.07 88888.00 2023-07-30 02:36:07.000 211 21638.14 341.23 42680.09 88888.00 2023-07-30 02:36:08.000 211 21638.13 341.25 42680.09 88888.00 2023-07-30 02:36:09.000 211 21638.14 341.28 42680.05 88888.00 2023-07-30 02:36:10.000 211 21638.16 341.27 42680.05 47839.89 2023-07-30 02:36:11.000 211 21638.18 341.25 42680.09 88888.00 2023-07-30 02:36:12.000 211 21638.20 341.21 42680.13 88888.00 2023-07-30 02:36:13.000 211 21638.19 341.19 42680.15 88888.00 2023-07-30 02:36:14.000 211 21638.17 341.23 42680.14 88888.00 2023-07-30 02:36:15.000 211 21638.18 341.28 42680.12 99999.00 2023-07-30 02:36:16.000 211 21638.23 341.28 42680.11 99999.00 2023-07-30 02:36:17.000 211 21638.24 341.28 42680.06 99999.00 2023-07-30 02:36:18.000 211 21638.23 341.30 42679.98 99999.00 2023-07-30 02:36:19.000 211 21638.23 341.34 42680.00 99999.00 2023-07-30 02:36:20.000 211 21638.24 341.35 42680.10 47839.83 2023-07-30 02:36:21.000 211 21638.26 341.30 42680.15 88888.00 2023-07-30 02:36:22.000 211 21638.26 341.24 42680.11 88888.00 2023-07-30 02:36:23.000 211 21638.22 341.23 42680.07 88888.00 2023-07-30 02:36:24.000 211 21638.16 341.25 42680.07 88888.00 2023-07-30 02:36:25.000 211 21638.16 341.28 42680.06 47839.83 2023-07-30 02:36:26.000 211 21638.20 341.28 42680.04 88888.00 2023-07-30 02:36:27.000 211 21638.22 341.28 42680.09 88888.00 2023-07-30 02:36:28.000 211 21638.26 341.31 42680.15 88888.00 2023-07-30 02:36:29.000 211 21638.30 341.33 42680.18 88888.00 2023-07-30 02:36:30.000 211 21638.30 341.31 42680.19 99999.00 2023-07-30 02:36:31.000 211 21638.26 341.25 42680.21 99999.00 2023-07-30 02:36:32.000 211 21638.22 341.22 42680.17 99999.00 2023-07-30 02:36:33.000 211 21638.21 341.24 42680.12 99999.00 2023-07-30 02:36:34.000 211 21638.19 341.28 42680.11 99999.00 2023-07-30 02:36:35.000 211 21638.19 341.29 42680.15 47839.96 2023-07-30 02:36:36.000 211 21638.21 341.30 42680.19 88888.00 2023-07-30 02:36:37.000 211 21638.23 341.31 42680.21 88888.00 2023-07-30 02:36:38.000 211 21638.20 341.31 42680.20 88888.00 2023-07-30 02:36:39.000 211 21638.13 341.31 42680.17 88888.00 2023-07-30 02:36:40.000 211 21638.11 341.29 42680.16 47838.67 2023-07-30 02:36:41.000 211 21638.16 341.24 42680.18 88888.00 2023-07-30 02:36:42.000 211 21638.22 341.24 42680.18 88888.00 2023-07-30 02:36:43.000 211 21638.23 341.28 42680.15 88888.00 2023-07-30 02:36:44.000 211 21638.22 341.31 42680.14 88888.00 2023-07-30 02:36:45.000 211 21638.21 341.33 42680.15 47840.28 2023-07-30 02:36:46.000 211 21638.22 341.36 42680.17 88888.00 2023-07-30 02:36:47.000 211 21638.21 341.35 42680.16 88888.00 2023-07-30 02:36:48.000 211 21638.17 341.29 42680.13 88888.00 2023-07-30 02:36:49.000 211 21638.15 341.26 42680.11 88888.00 2023-07-30 02:36:50.000 211 21638.17 341.26 42680.11 47839.97 2023-07-30 02:36:51.000 211 21638.19 341.22 42680.12 88888.00 2023-07-30 02:36:52.000 211 21638.19 341.18 42680.12 88888.00 2023-07-30 02:36:53.000 211 21638.20 341.21 42680.14 88888.00 2023-07-30 02:36:54.000 211 21638.24 341.28 42680.18 88888.00 2023-07-30 02:36:55.000 211 21638.25 341.31 42680.21 47840.05 2023-07-30 02:36:56.000 211 21638.21 341.29 42680.19 88888.00 2023-07-30 02:36:57.000 211 21638.20 341.26 42680.21 88888.00 2023-07-30 02:36:58.000 211 21638.21 341.26 42680.23 88888.00 2023-07-30 02:36:59.000 211 21638.20 341.27 42680.19 88888.00 2023-07-30 02:37:00.000 211 21638.18 341.27 42680.13 99999.00 2023-07-30 02:37:01.000 211 21638.16 341.28 42680.09 99999.00 2023-07-30 02:37:02.000 211 21638.20 341.28 42680.07 99999.00 2023-07-30 02:37:03.000 211 21638.24 341.29 42680.09 99999.00 2023-07-30 02:37:04.000 211 21638.24 341.34 42680.11 99999.00 2023-07-30 02:37:05.000 211 21638.21 341.38 42680.07 47840.42 2023-07-30 02:37:06.000 211 21638.22 341.37 42680.04 88888.00 2023-07-30 02:37:07.000 211 21638.24 341.33 42680.04 88888.00 2023-07-30 02:37:08.000 211 21638.24 341.33 42680.09 88888.00 2023-07-30 02:37:09.000 211 21638.22 341.40 42680.12 88888.00 2023-07-30 02:37:10.000 211 21638.22 341.43 42680.08 47840.02 2023-07-30 02:37:11.000 211 21638.26 341.41 42680.02 88888.00 2023-07-30 02:37:12.000 211 21638.33 341.42 42680.02 88888.00 2023-07-30 02:37:13.000 211 21638.35 341.45 42680.07 88888.00 2023-07-30 02:37:14.000 211 21638.33 341.47 42680.11 88888.00 2023-07-30 02:37:15.000 211 21638.30 341.49 42680.11 47839.97 2023-07-30 02:37:16.000 211 21638.29 341.47 42680.10 88888.00 2023-07-30 02:37:17.000 211 21638.30 341.43 42680.09 88888.00 2023-07-30 02:37:18.000 211 21638.32 341.46 42680.07 88888.00 2023-07-30 02:37:19.000 211 21638.35 341.50 42680.05 88888.00 2023-07-30 02:37:20.000 211 21638.34 341.49 42680.06 99999.00 2023-07-30 02:37:21.000 211 21638.29 341.45 42680.09 99999.00 2023-07-30 02:37:22.000 211 21638.28 341.42 42680.09 99999.00 2023-07-30 02:37:23.000 211 21638.32 341.41 42680.07 99999.00 2023-07-30 02:37:24.000 211 21638.31 341.42 42680.11 99999.00 2023-07-30 02:37:25.000 211 21638.26 341.43 42680.18 47839.95 2023-07-30 02:37:26.000 211 21638.25 341.42 42680.21 88888.00 2023-07-30 02:37:27.000 211 21638.26 341.38 42680.21 88888.00 2023-07-30 02:37:28.000 211 21638.25 341.34 42680.19 88888.00 2023-07-30 02:37:29.000 211 21638.19 341.33 42680.15 88888.00 2023-07-30 02:37:30.000 211 21638.13 341.35 42680.10 47840.49 2023-07-30 02:37:31.000 211 21638.12 341.37 42680.07 88888.00 2023-07-30 02:37:32.000 211 21638.16 341.40 42680.08 88888.00 2023-07-30 02:37:33.000 211 21638.19 341.38 42680.10 88888.00 2023-07-30 02:37:34.000 211 21638.22 341.36 42680.08 88888.00 2023-07-30 02:37:35.000 211 21638.24 341.41 42680.07 47839.99 2023-07-30 02:37:36.000 211 21638.24 341.49 42680.11 88888.00 2023-07-30 02:37:37.000 211 21638.22 341.52 42680.13 88888.00 2023-07-30 02:37:38.000 211 21638.22 341.49 42680.12 88888.00 2023-07-30 02:37:39.000 211 21638.22 341.46 42680.10 88888.00 2023-07-30 02:37:40.000 211 21638.23 341.46 42680.11 99999.00 2023-07-30 02:37:41.000 211 21638.24 341.44 42680.12 99999.00 2023-07-30 02:37:42.000 211 21638.25 341.43 42680.11 99999.00 2023-07-30 02:37:43.000 211 21638.23 341.45 42680.11 99999.00 2023-07-30 02:37:44.000 211 21638.21 341.48 42680.11 99999.00 2023-07-30 02:37:45.000 211 21638.20 341.50 42680.12 99999.00 2023-07-30 02:37:46.000 211 21638.22 341.48 42680.16 99999.00 2023-07-30 02:37:47.000 211 21638.26 341.46 42680.18 99999.00 2023-07-30 02:37:48.000 211 21638.31 341.46 42680.15 99999.00 2023-07-30 02:37:49.000 211 21638.31 341.46 42680.14 99999.00 2023-07-30 02:37:50.000 211 21638.24 341.45 42680.16 47839.88 2023-07-30 02:37:51.000 211 21638.18 341.46 42680.18 88888.00 2023-07-30 02:37:52.000 211 21638.17 341.53 42680.19 88888.00 2023-07-30 02:37:53.000 211 21638.17 341.60 42680.22 88888.00 2023-07-30 02:37:54.000 211 21638.15 341.65 42680.24 88888.00 2023-07-30 02:37:55.000 211 21638.13 341.65 42680.23 47839.91 2023-07-30 02:37:56.000 211 21638.14 341.61 42680.21 88888.00 2023-07-30 02:37:57.000 211 21638.13 341.58 42680.21 88888.00 2023-07-30 02:37:58.000 211 21638.11 341.56 42680.23 88888.00 2023-07-30 02:37:59.000 211 21638.11 341.50 42680.28 88888.00 2023-07-30 02:38:00.000 211 21638.12 341.44 42680.27 47840.02 2023-07-30 02:38:01.000 211 21638.15 341.41 42680.19 88888.00 2023-07-30 02:38:02.000 211 21638.14 341.42 42680.16 88888.00 2023-07-30 02:38:03.000 211 21638.11 341.45 42680.18 88888.00 2023-07-30 02:38:04.000 211 21638.11 341.49 42680.23 88888.00 2023-07-30 02:38:05.000 211 21638.16 341.54 42680.28 47839.98 2023-07-30 02:38:06.000 211 21638.18 341.54 42680.30 88888.00 2023-07-30 02:38:07.000 211 21638.15 341.50 42680.27 88888.00 2023-07-30 02:38:08.000 211 21638.09 341.49 42680.26 88888.00 2023-07-30 02:38:09.000 211 21638.09 341.52 42680.30 88888.00 2023-07-30 02:38:10.000 211 21638.09 341.51 42680.34 99999.00 2023-07-30 02:38:11.000 211 21638.07 341.50 42680.34 99999.00 2023-07-30 02:38:12.000 211 21638.06 341.52 42680.32 99999.00 2023-07-30 02:38:13.000 211 21638.03 341.59 42680.31 99999.00 2023-07-30 02:38:14.000 211 21638.01 341.64 42680.30 99999.00 2023-07-30 02:38:15.000 211 21637.99 341.66 42680.31 47840.08 2023-07-30 02:38:16.000 211 21637.97 341.64 42680.31 88888.00 2023-07-30 02:38:17.000 211 21637.98 341.60 42680.27 88888.00 2023-07-30 02:38:18.000 211 21638.04 341.57 42680.23 88888.00 2023-07-30 02:38:19.000 211 21638.10 341.57 42680.25 88888.00 2023-07-30 02:38:20.000 211 21638.13 341.58 42680.29 47840.04 2023-07-30 02:38:21.000 211 21638.14 341.58 42680.26 88888.00 2023-07-30 02:38:22.000 211 21638.09 341.53 42680.18 88888.00 2023-07-30 02:38:23.000 211 21638.05 341.48 42680.16 88888.00 2023-07-30 02:38:24.000 211 21638.03 341.48 42680.19 88888.00 2023-07-30 02:38:25.000 211 21638.03 341.48 42680.21 99999.00 2023-07-30 02:38:26.000 211 21638.04 341.46 42680.21 99999.00 2023-07-30 02:38:27.000 211 21638.05 341.46 42680.24 99999.00 2023-07-30 02:38:28.000 211 21638.03 341.47 42680.31 99999.00 2023-07-30 02:38:29.000 211 21638.01 341.47 42680.35 99999.00 2023-07-30 02:38:30.000 211 21638.00 341.46 42680.33 99999.00 2023-07-30 02:38:31.000 211 21637.97 341.48 42680.27 99999.00 2023-07-30 02:38:32.000 211 21637.94 341.49 42680.24 99999.00 2023-07-30 02:38:33.000 211 21637.95 341.48 42680.28 99999.00 2023-07-30 02:38:34.000 211 21637.91 341.44 42680.31 99999.00 2023-07-30 02:38:35.000 211 21637.87 341.44 42680.30 47840.04 2023-07-30 02:38:36.000 211 21637.90 341.49 42680.29 88888.00 2023-07-30 02:38:37.000 211 21637.94 341.50 42680.31 88888.00 2023-07-30 02:38:38.000 211 21637.96 341.46 42680.30 88888.00 2023-07-30 02:38:39.000 211 21637.98 341.45 42680.29 88888.00 2023-07-30 02:38:40.000 211 21637.99 341.50 42680.32 47839.84 2023-07-30 02:38:41.000 211 21637.97 341.54 42680.40 88888.00 2023-07-30 02:38:42.000 211 21637.94 341.53 42680.43 88888.00 2023-07-30 02:38:43.000 211 21637.92 341.51 42680.38 88888.00 2023-07-30 02:38:44.000 211 21637.89 341.49 42680.34 88888.00 2023-07-30 02:38:45.000 211 21637.84 341.50 42680.34 47839.94 2023-07-30 02:38:46.000 211 21637.80 341.52 42680.33 88888.00 2023-07-30 02:38:47.000 211 21637.81 341.52 42680.32 88888.00 2023-07-30 02:38:48.000 211 21637.85 341.50 42680.34 88888.00 2023-07-30 02:38:49.000 211 21637.86 341.52 42680.40 88888.00 2023-07-30 02:38:50.000 211 21637.86 341.59 42680.47 47839.94 2023-07-30 02:38:51.000 211 21637.81 341.63 42680.46 88888.00 2023-07-30 02:38:52.000 211 21637.73 341.63 42680.39 88888.00 2023-07-30 02:38:53.000 211 21637.67 341.62 42680.38 88888.00 2023-07-30 02:38:54.000 211 21637.65 341.61 42680.41 88888.00 2023-07-30 02:38:55.000 211 21637.63 341.61 42680.44 99999.00 2023-07-30 02:38:56.000 211 21637.61 341.63 42680.45 99999.00 2023-07-30 02:38:57.000 211 21637.60 341.64 42680.46 99999.00 2023-07-30 02:38:58.000 211 21637.60 341.63 42680.50 99999.00 2023-07-30 02:38:59.000 211 21637.60 341.62 42680.50 99999.00 2023-07-30 02:39:00.000 211 21637.59 341.62 42680.50 47840.09 2023-07-30 02:39:01.000 211 21637.60 341.67 42680.52 88888.00 2023-07-30 02:39:02.000 211 21637.58 341.74 42680.54 88888.00 2023-07-30 02:39:03.000 211 21637.57 341.75 42680.52 88888.00 2023-07-30 02:39:04.000 211 21637.58 341.69 42680.50 88888.00 2023-07-30 02:39:05.000 211 21637.61 341.66 42680.52 47840.07 2023-07-30 02:39:06.000 211 21637.61 341.67 42680.55 88888.00 2023-07-30 02:39:07.000 211 21637.62 341.71 42680.54 88888.00 2023-07-30 02:39:08.000 211 21637.63 341.74 42680.52 88888.00 2023-07-30 02:39:09.000 211 21637.60 341.77 42680.52 88888.00 2023-07-30 02:39:10.000 211 21637.57 341.79 42680.55 47840.02 2023-07-30 02:39:11.000 211 21637.58 341.83 42680.53 88888.00 2023-07-30 02:39:12.000 211 21637.59 341.86 42680.47 88888.00 2023-07-30 02:39:13.000 211 21637.55 341.83 42680.46 88888.00 2023-07-30 02:39:14.000 211 21637.52 341.79 42680.51 88888.00 2023-07-30 02:39:15.000 211 21637.52 341.82 42680.56 47840.12 2023-07-30 02:39:16.000 211 21637.54 341.86 42680.60 88888.00 2023-07-30 02:39:17.000 211 21637.56 341.90 42680.65 88888.00 2023-07-30 02:39:18.000 211 21637.56 341.93 42680.70 88888.00 2023-07-30 02:39:19.000 211 21637.55 341.95 42680.73 88888.00 2023-07-30 02:39:20.000 211 21637.51 341.96 42680.70 47840.10 2023-07-30 02:39:21.000 211 21637.48 341.96 42680.64 88888.00 2023-07-30 02:39:22.000 211 21637.47 341.94 42680.64 88888.00 2023-07-30 02:39:23.000 211 21637.47 341.94 42680.67 88888.00 2023-07-30 02:39:24.000 211 21637.48 341.96 42680.69 88888.00 2023-07-30 02:39:25.000 211 21637.50 341.98 42680.71 47840.08 2023-07-30 02:39:26.000 211 21637.52 341.98 42680.72 88888.00 2023-07-30 02:39:27.000 211 21637.53 342.00 42680.70 88888.00 2023-07-30 02:39:28.000 211 21637.55 342.03 42680.68 88888.00 2023-07-30 02:39:29.000 211 21637.52 342.03 42680.66 88888.00 2023-07-30 02:39:30.000 211 21637.48 342.04 42680.64 47840.22 2023-07-30 02:39:31.000 211 21637.48 342.08 42680.64 88888.00 2023-07-30 02:39:32.000 211 21637.50 342.12 42680.66 88888.00 2023-07-30 02:39:33.000 211 21637.49 342.12 42680.67 88888.00 2023-07-30 02:39:34.000 211 21637.45 342.12 42680.68 88888.00 2023-07-30 02:39:35.000 211 21637.44 342.16 42680.66 47840.22 2023-07-30 02:39:36.000 211 21637.46 342.19 42680.66 88888.00 2023-07-30 02:39:37.000 211 21637.45 342.15 42680.71 88888.00 2023-07-30 02:39:38.000 211 21637.42 342.13 42680.75 88888.00 2023-07-30 02:39:39.000 211 21637.43 342.17 42680.74 88888.00 2023-07-30 02:39:40.000 211 21637.47 342.22 42680.75 47840.22 2023-07-30 02:39:41.000 211 21637.47 342.24 42680.82 88888.00 2023-07-30 02:39:42.000 211 21637.43 342.27 42680.88 88888.00 2023-07-30 02:39:43.000 211 21637.41 342.30 42680.86 88888.00 2023-07-30 02:39:44.000 211 21637.43 342.32 42680.79 88888.00 2023-07-30 02:39:45.000 211 21637.43 342.34 42680.78 47840.12 2023-07-30 02:39:46.000 211 21637.40 342.33 42680.81 88888.00 2023-07-30 02:39:47.000 211 21637.40 342.30 42680.82 88888.00 2023-07-30 02:39:48.000 211 21637.45 342.31 42680.82 88888.00 2023-07-30 02:39:49.000 211 21637.47 342.34 42680.81 88888.00 2023-07-30 02:39:50.000 211 21637.46 342.34 42680.79 47840.25 2023-07-30 02:39:51.000 211 21637.45 342.34 42680.79 88888.00 2023-07-30 02:39:52.000 211 21637.42 342.36 42680.79 88888.00 2023-07-30 02:39:53.000 211 21637.35 342.34 42680.81 88888.00 2023-07-30 02:39:54.000 211 21637.31 342.30 42680.83 88888.00 2023-07-30 02:39:55.000 211 21637.28 342.30 42680.84 47840.35 2023-07-30 02:39:56.000 211 21637.27 342.33 42680.88 88888.00 2023-07-30 02:39:57.000 211 21637.28 342.37 42680.91 88888.00 2023-07-30 02:39:58.000 211 21637.27 342.38 42680.89 88888.00 2023-07-30 02:39:59.000 211 21637.20 342.35 42680.89 88888.00 2023-07-30 02:40:00.000 211 21637.21 342.32 42680.91 99999.00 2023-07-30 02:40:01.000 211 21637.29 342.38 42680.92 99999.00 2023-07-30 02:40:02.000 211 21637.30 342.49 42680.90 99999.00 2023-07-30 02:40:03.000 211 21637.22 342.56 42680.90 99999.00 2023-07-30 02:40:04.000 211 21637.21 342.57 42680.94 99999.00 2023-07-30 02:40:05.000 211 21637.24 342.57 42680.95 47840.30 2023-07-30 02:40:06.000 211 21637.27 342.59 42680.94 88888.00 2023-07-30 02:40:07.000 211 21637.28 342.62 42680.96 88888.00 2023-07-30 02:40:08.000 211 21637.25 342.61 42681.02 88888.00 2023-07-30 02:40:09.000 211 21637.20 342.54 42681.06 88888.00 2023-07-30 02:40:10.000 211 21637.20 342.56 42681.06 47840.37 2023-07-30 02:40:11.000 211 21637.24 342.65 42681.03 88888.00 2023-07-30 02:40:12.000 211 21637.26 342.68 42681.00 88888.00 2023-07-30 02:40:13.000 211 21637.26 342.65 42680.99 88888.00 2023-07-30 02:40:14.000 211 21637.24 342.64 42681.00 88888.00 2023-07-30 02:40:15.000 211 21637.23 342.64 42681.02 47840.32 2023-07-30 02:40:16.000 211 21637.24 342.67 42681.03 88888.00 2023-07-30 02:40:17.000 211 21637.26 342.73 42681.03 88888.00 2023-07-30 02:40:18.000 211 21637.26 342.76 42681.02 88888.00 2023-07-30 02:40:19.000 211 21637.27 342.72 42681.03 88888.00 2023-07-30 02:40:20.000 211 21637.30 342.68 42681.07 47840.34 2023-07-30 02:40:21.000 211 21637.34 342.67 42681.14 88888.00 2023-07-30 02:40:22.000 211 21637.38 342.67 42681.15 88888.00 2023-07-30 02:40:23.000 211 21637.35 342.65 42681.10 88888.00 2023-07-30 02:40:24.000 211 21637.28 342.66 42681.09 88888.00 2023-07-30 02:40:25.000 211 21637.25 342.69 42681.12 47840.44 2023-07-30 02:40:26.000 211 21637.25 342.72 42681.12 88888.00 2023-07-30 02:40:27.000 211 21637.23 342.76 42681.11 88888.00 2023-07-30 02:40:28.000 211 21637.19 342.81 42681.09 88888.00 2023-07-30 02:40:29.000 211 21637.17 342.87 42681.10 88888.00 2023-07-30 02:40:30.000 211 21637.21 342.87 42681.11 47840.46 2023-07-30 02:40:31.000 211 21637.25 342.84 42681.14 88888.00 2023-07-30 02:40:32.000 211 21637.22 342.82 42681.18 88888.00 2023-07-30 02:40:33.000 211 21637.18 342.83 42681.20 88888.00 2023-07-30 02:40:34.000 211 21637.19 342.88 42681.19 88888.00 2023-07-30 02:40:35.000 211 21637.23 342.91 42681.19 47840.80 2023-07-30 02:40:36.000 211 21637.25 342.93 42681.19 88888.00 2023-07-30 02:40:37.000 211 21637.26 342.99 42681.18 88888.00 2023-07-30 02:40:38.000 211 21637.26 343.00 42681.18 88888.00 2023-07-30 02:40:39.000 211 21637.30 342.96 42681.16 88888.00 2023-07-30 02:40:40.000 211 21637.35 342.93 42681.12 47840.54 2023-07-30 02:40:41.000 211 21637.38 342.93 42681.14 88888.00 2023-07-30 02:40:42.000 211 21637.40 342.93 42681.17 88888.00 2023-07-30 02:40:43.000 211 21637.42 342.91 42681.13 88888.00 2023-07-30 02:40:44.000 211 21637.44 342.90 42681.09 88888.00 2023-07-30 02:40:45.000 211 21637.48 342.92 42681.09 47840.56 2023-07-30 02:40:46.000 211 21637.48 342.94 42681.14 88888.00 2023-07-30 02:40:47.000 211 21637.44 342.94 42681.18 88888.00 2023-07-30 02:40:48.000 211 21637.40 342.95 42681.18 88888.00 2023-07-30 02:40:49.000 211 21637.39 342.98 42681.16 88888.00 2023-07-30 02:40:50.000 211 21637.37 343.01 42681.14 99999.00 2023-07-30 02:40:51.000 211 21637.36 343.06 42681.12 99999.00 2023-07-30 02:40:52.000 211 21637.37 343.10 42681.11 99999.00 2023-07-30 02:40:53.000 211 21637.38 343.12 42681.14 99999.00 2023-07-30 02:40:54.000 211 21637.36 343.09 42681.17 99999.00 2023-07-30 02:40:55.000 211 21637.33 343.04 42681.17 47840.51 2023-07-30 02:40:56.000 211 21637.29 343.03 42681.17 88888.00 2023-07-30 02:40:57.000 211 21637.27 343.04 42681.18 88888.00 2023-07-30 02:40:58.000 211 21637.25 343.04 42681.19 88888.00 2023-07-30 02:40:59.000 211 21637.23 343.06 42681.15 88888.00 2023-07-30 02:41:00.000 211 21637.23 343.09 42681.11 47840.58 2023-07-30 02:41:01.000 211 21637.27 343.10 42681.12 88888.00 2023-07-30 02:41:02.000 211 21637.32 343.14 42681.16 88888.00 2023-07-30 02:41:03.000 211 21637.33 343.18 42681.20 88888.00 2023-07-30 02:41:04.000 211 21637.29 343.17 42681.22 88888.00 2023-07-30 02:41:05.000 211 21637.25 343.12 42681.22 47840.44 2023-07-30 02:41:06.000 211 21637.27 343.08 42681.25 88888.00 2023-07-30 02:41:07.000 211 21637.32 343.05 42681.27 88888.00 2023-07-30 02:41:08.000 211 21637.34 343.00 42681.26 88888.00 2023-07-30 02:41:09.000 211 21637.32 342.99 42681.24 88888.00 2023-07-30 02:41:10.000 211 21637.31 343.02 42681.23 99999.00 2023-07-30 02:41:11.000 211 21637.33 343.06 42681.23 99999.00 2023-07-30 02:41:12.000 211 21637.35 343.06 42681.22 99999.00 2023-07-30 02:41:13.000 211 21637.35 343.09 42681.20 99999.00 2023-07-30 02:41:14.000 211 21637.32 343.15 42681.19 99999.00 2023-07-30 02:41:15.000 211 21637.33 343.18 42681.19 99999.00 2023-07-30 02:41:16.000 211 21637.39 343.19 42681.19 99999.00 2023-07-30 02:41:17.000 211 21637.44 343.20 42681.19 99999.00 2023-07-30 02:41:18.000 211 21637.43 343.20 42681.21 99999.00 2023-07-30 02:41:19.000 211 21637.40 343.18 42681.24 99999.00 2023-07-30 02:41:20.000 211 21637.38 343.18 42681.28 47840.45 2023-07-30 02:41:21.000 211 21637.40 343.19 42681.29 88888.00 2023-07-30 02:41:22.000 211 21637.42 343.19 42681.25 88888.00 2023-07-30 02:41:23.000 211 21637.42 343.18 42681.21 88888.00 2023-07-30 02:41:24.000 211 21637.42 343.19 42681.22 88888.00 2023-07-30 02:41:25.000 211 21637.42 343.21 42681.23 47840.56 2023-07-30 02:41:26.000 211 21637.40 343.19 42681.21 88888.00 2023-07-30 02:41:27.000 211 21637.35 343.19 42681.19 88888.00 2023-07-30 02:41:28.000 211 21637.32 343.23 42681.16 88888.00 2023-07-30 02:41:29.000 211 21637.31 343.27 42681.13 88888.00 2023-07-30 02:41:30.000 211 21637.28 343.29 42681.14 99999.00 2023-07-30 02:41:31.000 211 21637.26 343.26 42681.16 99999.00 2023-07-30 02:41:32.000 211 21637.24 343.27 42681.17 99999.00 2023-07-30 02:41:33.000 211 21637.25 343.32 42681.18 99999.00 2023-07-30 02:41:34.000 211 21637.28 343.34 42681.19 99999.00 2023-07-30 02:41:35.000 211 21637.31 343.32 42681.21 47840.56 2023-07-30 02:41:36.000 211 21637.32 343.29 42681.21 88888.00 2023-07-30 02:41:37.000 211 21637.30 343.30 42681.18 88888.00 2023-07-30 02:41:38.000 211 21637.27 343.30 42681.13 88888.00 2023-07-30 02:41:39.000 211 21637.25 343.27 42681.11 88888.00 2023-07-30 02:41:40.000 211 21637.24 343.26 42681.12 47840.13 2023-07-30 02:41:41.000 211 21637.25 343.26 42681.15 88888.00 2023-07-30 02:41:42.000 211 21637.25 343.28 42681.18 88888.00 2023-07-30 02:41:43.000 211 21637.28 343.31 42681.16 88888.00 2023-07-30 02:41:44.000 211 21637.32 343.35 42681.11 88888.00 2023-07-30 02:41:45.000 211 21637.31 343.36 42681.09 47840.53 2023-07-30 02:41:46.000 211 21637.27 343.36 42681.12 88888.00 2023-07-30 02:41:47.000 211 21637.28 343.33 42681.15 88888.00 2023-07-30 02:41:48.000 211 21637.31 343.31 42681.18 88888.00 2023-07-30 02:41:49.000 211 21637.31 343.31 42681.21 88888.00 2023-07-30 02:41:50.000 211 21637.28 343.29 42681.23 47840.56 2023-07-30 02:41:51.000 211 21637.30 343.27 42681.24 88888.00 2023-07-30 02:41:52.000 211 21637.32 343.27 42681.23 88888.00 2023-07-30 02:41:53.000 211 21637.28 343.29 42681.22 88888.00 2023-07-30 02:41:54.000 211 21637.23 343.31 42681.21 88888.00 2023-07-30 02:41:55.000 211 21637.21 343.30 42681.18 47840.55 2023-07-30 02:41:56.000 211 21637.25 343.29 42681.15 88888.00 2023-07-30 02:41:57.000 211 21637.31 343.30 42681.16 88888.00 2023-07-30 02:41:58.000 211 21637.33 343.30 42681.19 88888.00 2023-07-30 02:41:59.000 211 21637.29 343.28 42681.21 88888.00 2023-07-30 02:42:00.000 211 21637.24 343.29 42681.23 99999.00 2023-07-30 02:42:01.000 211 21637.24 343.33 42681.23 99999.00 2023-07-30 02:42:02.000 211 21637.25 343.31 42681.18 99999.00 2023-07-30 02:42:03.000 211 21637.23 343.25 42681.12 99999.00 2023-07-30 02:42:04.000 211 21637.21 343.21 42681.10 99999.00 2023-07-30 02:42:05.000 211 21637.20 343.22 42681.11 47840.57 2023-07-30 02:42:06.000 211 21637.23 343.29 42681.10 88888.00 2023-07-30 02:42:07.000 211 21637.27 343.37 42681.07 88888.00 2023-07-30 02:42:08.000 211 21637.28 343.37 42681.08 88888.00 2023-07-30 02:42:09.000 211 21637.30 343.35 42681.08 88888.00 2023-07-30 02:42:10.000 211 21637.32 343.38 42681.06 47840.48 2023-07-30 02:42:11.000 211 21637.35 343.43 42681.07 88888.00 2023-07-30 02:42:12.000 211 21637.38 343.42 42681.10 88888.00 2023-07-30 02:42:13.000 211 21637.41 343.40 42681.10 88888.00 2023-07-30 02:42:14.000 211 21637.45 343.40 42681.09 88888.00 2023-07-30 02:42:15.000 211 21637.47 343.39 42681.11 47840.50 2023-07-30 02:42:16.000 211 21637.46 343.36 42681.09 88888.00 2023-07-30 02:42:17.000 211 21637.42 343.36 42681.06 88888.00 2023-07-30 02:42:18.000 211 21637.42 343.37 42681.07 88888.00 2023-07-30 02:42:19.000 211 21637.46 343.40 42681.11 88888.00 2023-07-30 02:42:20.000 211 21637.49 343.44 42681.11 47840.52 2023-07-30 02:42:21.000 211 21637.50 343.47 42681.12 88888.00 2023-07-30 02:42:22.000 211 21637.48 343.45 42681.14 88888.00 2023-07-30 02:42:23.000 211 21637.47 343.40 42681.14 88888.00 2023-07-30 02:42:24.000 211 21637.48 343.34 42681.10 88888.00 2023-07-30 02:42:25.000 211 21637.52 343.32 42681.07 47840.53 2023-07-30 02:42:26.000 211 21637.54 343.35 42681.10 88888.00 2023-07-30 02:42:27.000 211 21637.54 343.39 42681.11 88888.00 2023-07-30 02:42:28.000 211 21637.53 343.42 42681.10 88888.00 2023-07-30 02:42:29.000 211 21637.53 343.40 42681.08 88888.00 2023-07-30 02:42:30.000 211 21637.58 343.37 42681.06 47840.48 2023-07-30 02:42:31.000 211 21637.65 343.33 42681.06 88888.00 2023-07-30 02:42:32.000 211 21637.64 343.34 42681.06 88888.00 2023-07-30 02:42:33.000 211 21637.62 343.40 42681.06 88888.00 2023-07-30 02:42:34.000 211 21637.60 343.47 42681.05 88888.00 2023-07-30 02:42:35.000 211 21637.58 343.49 42681.06 47840.61 2023-07-30 02:42:36.000 211 21637.58 343.45 42681.08 88888.00 2023-07-30 02:42:37.000 211 21637.61 343.40 42681.10 88888.00 2023-07-30 02:42:38.000 211 21637.60 343.39 42681.09 88888.00 2023-07-30 02:42:39.000 211 21637.55 343.38 42681.05 88888.00 2023-07-30 02:42:40.000 211 21637.51 343.34 42681.00 47840.59 2023-07-30 02:42:41.000 211 21637.51 343.28 42680.94 88888.00 2023-07-30 02:42:42.000 211 21637.53 343.23 42680.93 88888.00 2023-07-30 02:42:43.000 211 21637.56 343.23 42680.98 88888.00 2023-07-30 02:42:44.000 211 21637.58 343.28 42681.04 88888.00 2023-07-30 02:42:45.000 211 21637.58 343.33 42681.06 47840.48 2023-07-30 02:42:46.000 211 21637.55 343.32 42681.03 88888.00 2023-07-30 02:42:47.000 211 21637.52 343.30 42680.96 88888.00 2023-07-30 02:42:48.000 211 21637.51 343.32 42680.91 88888.00 2023-07-30 02:42:49.000 211 21637.52 343.37 42680.97 88888.00 2023-07-30 02:42:50.000 211 21637.52 343.39 42681.04 47841.01 2023-07-30 02:42:51.000 211 21637.54 343.35 42681.03 88888.00 2023-07-30 02:42:52.000 211 21637.57 343.31 42680.99 88888.00 2023-07-30 02:42:53.000 211 21637.59 343.29 42680.95 88888.00 2023-07-30 02:42:54.000 211 21637.59 343.28 42680.93 88888.00 2023-07-30 02:42:55.000 211 21637.60 343.26 42680.92 99999.00 2023-07-30 02:42:56.000 211 21637.57 343.24 42680.89 99999.00 2023-07-30 02:42:57.000 211 21637.50 343.25 42680.88 99999.00 2023-07-30 02:42:58.000 211 21637.50 343.26 42680.87 99999.00 2023-07-30 02:42:59.000 211 21637.55 343.25 42680.86 99999.00 2023-07-30 02:43:00.000 211 21637.54 343.22 42680.85 47840.37 2023-07-30 02:43:01.000 211 21637.48 343.19 42680.85 88888.00 2023-07-30 02:43:02.000 211 21637.46 343.20 42680.84 88888.00 2023-07-30 02:43:03.000 211 21637.50 343.24 42680.82 88888.00 2023-07-30 02:43:04.000 211 21637.50 343.28 42680.80 88888.00 2023-07-30 02:43:05.000 211 21637.47 343.30 42680.81 99999.00 2023-07-30 02:43:06.000 211 21637.46 343.28 42680.83 99999.00 2023-07-30 02:43:07.000 211 21637.48 343.27 42680.85 99999.00 2023-07-30 02:43:08.000 211 21637.50 343.31 42680.89 99999.00 2023-07-30 02:43:09.000 211 21637.51 343.34 42680.94 99999.00 2023-07-30 02:43:10.000 211 21637.52 343.37 42680.94 99999.00 2023-07-30 02:43:11.000 211 21637.52 343.41 42680.92 99999.00 2023-07-30 02:43:12.000 211 21637.51 343.42 42680.94 99999.00 2023-07-30 02:43:13.000 211 21637.47 343.39 42680.98 99999.00 2023-07-30 02:43:14.000 211 21637.42 343.35 42680.99 99999.00 2023-07-30 02:43:15.000 211 21637.43 343.32 42680.99 47841.00 2023-07-30 02:43:16.000 211 21637.49 343.33 42680.96 88888.00 2023-07-30 02:43:17.000 211 21637.55 343.34 42680.93 88888.00 2023-07-30 02:43:18.000 211 21637.55 343.34 42680.91 88888.00 2023-07-30 02:43:19.000 211 21637.51 343.33 42680.89 88888.00 2023-07-30 02:43:20.000 211 21637.47 343.33 42680.86 47840.48 2023-07-30 02:43:21.000 211 21637.42 343.33 42680.83 88888.00 2023-07-30 02:43:22.000 211 21637.40 343.31 42680.81 88888.00 2023-07-30 02:43:23.000 211 21637.44 343.30 42680.81 88888.00 2023-07-30 02:43:24.000 211 21637.49 343.31 42680.83 88888.00 2023-07-30 02:43:25.000 211 21637.48 343.32 42680.81 47840.38 2023-07-30 02:43:26.000 211 21637.44 343.35 42680.78 88888.00 2023-07-30 02:43:27.000 211 21637.42 343.40 42680.81 88888.00 2023-07-30 02:43:28.000 211 21637.43 343.41 42680.86 88888.00 2023-07-30 02:43:29.000 211 21637.43 343.37 42680.87 88888.00 2023-07-30 02:43:30.000 211 21637.42 343.35 42680.85 47840.26 2023-07-30 02:43:31.000 211 21637.43 343.39 42680.84 88888.00 2023-07-30 02:43:32.000 211 21637.46 343.44 42680.86 88888.00 2023-07-30 02:43:33.000 211 21637.48 343.47 42680.90 88888.00 2023-07-30 02:43:34.000 211 21637.45 343.46 42680.92 88888.00 2023-07-30 02:43:35.000 211 21637.40 343.45 42680.91 47840.40 2023-07-30 02:43:36.000 211 21637.40 343.45 42680.88 88888.00 2023-07-30 02:43:37.000 211 21637.44 343.44 42680.89 88888.00 2023-07-30 02:43:38.000 211 21637.44 343.45 42680.94 88888.00 2023-07-30 02:43:39.000 211 21637.45 343.48 42680.98 88888.00 2023-07-30 02:43:40.000 211 21637.50 343.48 42680.98 47840.56 2023-07-30 02:43:41.000 211 21637.51 343.46 42680.95 88888.00 2023-07-30 02:43:42.000 211 21637.47 343.48 42680.93 88888.00 2023-07-30 02:43:43.000 211 21637.42 343.52 42680.91 88888.00 2023-07-30 02:43:44.000 211 21637.40 343.54 42680.91 88888.00 2023-07-30 02:43:45.000 211 21637.38 343.54 42680.93 47840.44 2023-07-30 02:43:46.000 211 21637.39 343.52 42680.95 88888.00 2023-07-30 02:43:47.000 211 21637.40 343.51 42680.93 88888.00 2023-07-30 02:43:48.000 211 21637.38 343.51 42680.89 88888.00 2023-07-30 02:43:49.000 211 21637.36 343.50 42680.86 88888.00 2023-07-30 02:43:50.000 211 21637.35 343.51 42680.86 47840.44 2023-07-30 02:43:51.000 211 21637.34 343.57 42680.88 88888.00 2023-07-30 02:43:52.000 211 21637.34 343.57 42680.89 88888.00 2023-07-30 02:43:53.000 211 21637.35 343.50 42680.89 88888.00 2023-07-30 02:43:54.000 211 21637.36 343.51 42680.87 88888.00 2023-07-30 02:43:55.000 211 21637.35 343.58 42680.86 47840.51 2023-07-30 02:43:56.000 211 21637.34 343.62 42680.89 88888.00 2023-07-30 02:43:57.000 211 21637.34 343.62 42680.94 88888.00 2023-07-30 02:43:58.000 211 21637.33 343.57 42680.96 88888.00 2023-07-30 02:43:59.000 211 21637.28 343.53 42680.91 88888.00 2023-07-30 02:44:00.000 211 21637.26 343.56 42680.86 47840.52 2023-07-30 02:44:01.000 211 21637.28 343.60 42680.87 88888.00 2023-07-30 02:44:02.000 211 21637.28 343.55 42680.87 88888.00 2023-07-30 02:44:03.000 211 21637.26 343.49 42680.86 88888.00 2023-07-30 02:44:04.000 211 21637.26 343.49 42680.88 88888.00 2023-07-30 02:44:05.000 211 21637.31 343.54 42680.86 47840.43 2023-07-30 02:44:06.000 211 21637.33 343.57 42680.82 88888.00 2023-07-30 02:44:07.000 211 21637.34 343.58 42680.80 88888.00 2023-07-30 02:44:08.000 211 21637.35 343.58 42680.79 88888.00 2023-07-30 02:44:09.000 211 21637.37 343.53 42680.74 88888.00 2023-07-30 02:44:10.000 211 21637.36 343.46 42680.71 47840.42 2023-07-30 02:44:11.000 211 21637.35 343.43 42680.72 88888.00 2023-07-30 02:44:12.000 211 21637.35 343.46 42680.74 88888.00 2023-07-30 02:44:13.000 211 21637.37 343.47 42680.78 88888.00 2023-07-30 02:44:14.000 211 21637.40 343.44 42680.83 88888.00 2023-07-30 02:44:15.000 211 21637.36 343.43 42680.81 99999.00 2023-07-30 02:44:16.000 211 21637.35 343.46 42680.79 99999.00 2023-07-30 02:44:17.000 211 21637.42 343.51 42680.83 99999.00 2023-07-30 02:44:18.000 211 21637.47 343.55 42680.91 99999.00 2023-07-30 02:44:19.000 211 21637.44 343.59 42680.96 99999.00 2023-07-30 02:44:20.000 211 21637.38 343.62 42680.97 47838.97 2023-07-30 02:44:21.000 211 21637.34 343.59 42680.95 88888.00 2023-07-30 02:44:22.000 211 21637.30 343.54 42680.94 88888.00 2023-07-30 02:44:23.000 211 21637.27 343.52 42680.95 88888.00 2023-07-30 02:44:24.000 211 21637.28 343.50 42680.96 88888.00 2023-07-30 02:44:25.000 211 21637.32 343.47 42680.96 47840.37 2023-07-30 02:44:26.000 211 21637.37 343.42 42680.96 88888.00 2023-07-30 02:44:27.000 211 21637.40 343.38 42680.98 88888.00 2023-07-30 02:44:28.000 211 21637.42 343.43 42680.98 88888.00 2023-07-30 02:44:29.000 211 21637.43 343.47 42680.97 88888.00 2023-07-30 02:44:30.000 211 21637.42 343.43 42680.92 47840.37 2023-07-30 02:44:31.000 211 21637.40 343.34 42680.88 88888.00 2023-07-30 02:44:32.000 211 21637.41 343.33 42680.89 88888.00 2023-07-30 02:44:33.000 211 21637.44 343.38 42680.90 88888.00 2023-07-30 02:44:34.000 211 21637.43 343.42 42680.88 88888.00 2023-07-30 02:44:35.000 211 21637.42 343.44 42680.86 47840.39 2023-07-30 02:44:36.000 211 21637.44 343.43 42680.85 88888.00 2023-07-30 02:44:37.000 211 21637.49 343.39 42680.84 88888.00 2023-07-30 02:44:38.000 211 21637.53 343.36 42680.82 88888.00 2023-07-30 02:44:39.000 211 21637.55 343.38 42680.79 88888.00 2023-07-30 02:44:40.000 211 21637.57 343.35 42680.79 47840.31 2023-07-30 02:44:41.000 211 21637.59 343.29 42680.84 88888.00 2023-07-30 02:44:42.000 211 21637.61 343.27 42680.90 88888.00 2023-07-30 02:44:43.000 211 21637.61 343.27 42680.92 88888.00 2023-07-30 02:44:44.000 211 21637.60 343.28 42680.89 88888.00 2023-07-30 02:44:45.000 211 21637.60 343.30 42680.88 47840.36 2023-07-30 02:44:46.000 211 21637.62 343.33 42680.90 88888.00 2023-07-30 02:44:47.000 211 21637.61 343.30 42680.90 88888.00 2023-07-30 02:44:48.000 211 21637.58 343.24 42680.87 88888.00 2023-07-30 02:44:49.000 211 21637.56 343.22 42680.85 88888.00 2023-07-30 02:44:50.000 211 21637.56 343.24 42680.87 47840.49 2023-07-30 02:44:51.000 211 21637.56 343.23 42680.87 88888.00 2023-07-30 02:44:52.000 211 21637.54 343.21 42680.85 88888.00 2023-07-30 02:44:53.000 211 21637.52 343.19 42680.87 88888.00 2023-07-30 02:44:54.000 211 21637.50 343.17 42680.93 88888.00 2023-07-30 02:44:55.000 211 21637.50 343.13 42680.91 47840.31 2023-07-30 02:44:56.000 211 21637.51 343.13 42680.85 88888.00 2023-07-30 02:44:57.000 211 21637.49 343.16 42680.83 88888.00 2023-07-30 02:44:58.000 211 21637.46 343.17 42680.84 88888.00 2023-07-30 02:44:59.000 211 21637.48 343.13 42680.82 88888.00 2023-07-30 02:45:00.000 211 21637.52 343.11 42680.80 99999.00 2023-07-30 02:45:01.000 211 21637.50 343.12 42680.77 99999.00 2023-07-30 02:45:02.000 211 21637.44 343.08 42680.73 99999.00 2023-07-30 02:45:03.000 211 21637.46 343.05 42680.73 99999.00 2023-07-30 02:45:04.000 211 21637.51 343.08 42680.75 99999.00 2023-07-30 02:45:05.000 211 21637.52 343.10 42680.72 47838.84 2023-07-30 02:45:06.000 211 21637.53 343.08 42680.66 88888.00 2023-07-30 02:45:07.000 211 21637.56 343.09 42680.66 88888.00 2023-07-30 02:45:08.000 211 21637.58 343.11 42680.70 88888.00 2023-07-30 02:45:09.000 211 21637.57 343.07 42680.74 88888.00 2023-07-30 02:45:10.000 211 21637.59 343.02 42680.77 47840.16 2023-07-30 02:45:11.000 211 21637.60 342.99 42680.77 88888.00 2023-07-30 02:45:12.000 211 21637.55 343.00 42680.76 88888.00 2023-07-30 02:45:13.000 211 21637.51 343.08 42680.70 88888.00 2023-07-30 02:45:14.000 211 21637.55 343.17 42680.68 88888.00 2023-07-30 02:45:15.000 211 21637.59 343.17 42680.73 47840.27 2023-07-30 02:45:16.000 211 21637.58 343.14 42680.79 88888.00 2023-07-30 02:45:17.000 211 21637.59 343.13 42680.79 88888.00 2023-07-30 02:45:18.000 211 21637.59 343.12 42680.75 88888.00 2023-07-30 02:45:19.000 211 21637.56 343.14 42680.69 88888.00 2023-07-30 02:45:20.000 211 21637.52 343.15 42680.64 47840.21 2023-07-30 02:45:21.000 211 21637.52 343.11 42680.60 88888.00 2023-07-30 02:45:22.000 211 21637.50 343.06 42680.59 88888.00 2023-07-30 02:45:23.000 211 21637.49 343.05 42680.63 88888.00 2023-07-30 02:45:24.000 211 21637.54 343.04 42680.67 88888.00 2023-07-30 02:45:25.000 211 21637.60 343.01 42680.71 47840.37 2023-07-30 02:45:26.000 211 21637.59 342.98 42680.72 88888.00 2023-07-30 02:45:27.000 211 21637.56 342.96 42680.68 88888.00 2023-07-30 02:45:28.000 211 21637.55 342.99 42680.65 88888.00 2023-07-30 02:45:29.000 211 21637.58 343.04 42680.68 88888.00 2023-07-30 02:45:30.000 211 21637.62 343.11 42680.69 47840.26 2023-07-30 02:45:31.000 211 21637.58 343.14 42680.63 88888.00 2023-07-30 02:45:32.000 211 21637.50 343.11 42680.61 88888.00 2023-07-30 02:45:33.000 211 21637.48 343.08 42680.66 88888.00 2023-07-30 02:45:34.000 211 21637.50 343.10 42680.73 88888.00 2023-07-30 02:45:35.000 211 21637.55 343.12 42680.76 47840.21 2023-07-30 02:45:36.000 211 21637.60 343.10 42680.74 88888.00 2023-07-30 02:45:37.000 211 21637.59 343.03 42680.71 88888.00 2023-07-30 02:45:38.000 211 21637.54 342.99 42680.68 88888.00 2023-07-30 02:45:39.000 211 21637.52 343.00 42680.65 88888.00 2023-07-30 02:45:40.000 211 21637.52 343.03 42680.62 99999.00 2023-07-30 02:45:41.000 211 21637.54 343.07 42680.62 99999.00 2023-07-30 02:45:42.000 211 21637.56 343.11 42680.66 99999.00 2023-07-30 02:45:43.000 211 21637.57 343.09 42680.69 99999.00 2023-07-30 02:45:44.000 211 21637.58 343.04 42680.67 99999.00 2023-07-30 02:45:45.000 211 21637.59 343.02 42680.66 47840.10 2023-07-30 02:45:46.000 211 21637.60 343.02 42680.69 88888.00 2023-07-30 02:45:47.000 211 21637.60 342.99 42680.72 88888.00 2023-07-30 02:45:48.000 211 21637.58 342.91 42680.76 88888.00 2023-07-30 02:45:49.000 211 21637.62 342.88 42680.79 88888.00 2023-07-30 02:45:50.000 211 21637.67 342.92 42680.79 99999.00 2023-07-30 02:45:51.000 211 21637.63 342.94 42680.77 99999.00 2023-07-30 02:45:52.000 211 21637.59 342.91 42680.76 99999.00 2023-07-30 02:45:53.000 211 21637.58 342.90 42680.72 99999.00 2023-07-30 02:45:54.000 211 21637.59 342.91 42680.69 99999.00 2023-07-30 02:45:55.000 211 21637.56 342.92 42680.67 47840.64 2023-07-30 02:45:56.000 211 21637.50 342.89 42680.66 88888.00 2023-07-30 02:45:57.000 211 21637.50 342.85 42680.65 88888.00 2023-07-30 02:45:58.000 211 21637.55 342.83 42680.68 88888.00 2023-07-30 02:45:59.000 211 21637.56 342.85 42680.72 88888.00 2023-07-30 02:46:00.000 211 21637.53 342.86 42680.72 47840.19 2023-07-30 02:46:01.000 211 21637.56 342.85 42680.68 88888.00 2023-07-30 02:46:02.000 211 21637.59 342.84 42680.65 88888.00 2023-07-30 02:46:03.000 211 21637.60 342.84 42680.64 88888.00 2023-07-30 02:46:04.000 211 21637.61 342.84 42680.66 88888.00 2023-07-30 02:46:05.000 211 21637.60 342.86 42680.66 99999.00 2023-07-30 02:46:06.000 211 21637.58 342.89 42680.62 99999.00 2023-07-30 02:46:07.000 211 21637.56 342.94 42680.64 99999.00 2023-07-30 02:46:08.000 211 21637.57 342.98 42680.71 99999.00 2023-07-30 02:46:09.000 211 21637.57 342.97 42680.75 99999.00 2023-07-30 02:46:10.000 211 21637.56 342.94 42680.72 99999.00 2023-07-30 02:46:11.000 211 21637.58 342.95 42680.68 99999.00 2023-07-30 02:46:12.000 211 21637.61 342.98 42680.70 99999.00 2023-07-30 02:46:13.000 211 21637.63 342.99 42680.73 99999.00 2023-07-30 02:46:14.000 211 21637.64 342.98 42680.71 99999.00 2023-07-30 02:46:15.000 211 21637.65 342.95 42680.69 47840.29 2023-07-30 02:46:16.000 211 21637.61 342.93 42680.67 88888.00 2023-07-30 02:46:17.000 211 21637.56 342.94 42680.64 88888.00 2023-07-30 02:46:18.000 211 21637.55 342.96 42680.66 88888.00 2023-07-30 02:46:19.000 211 21637.59 342.98 42680.70 88888.00 2023-07-30 02:46:20.000 211 21637.61 342.98 42680.70 47840.18 2023-07-30 02:46:21.000 211 21637.60 342.99 42680.69 88888.00 2023-07-30 02:46:22.000 211 21637.57 342.98 42680.72 88888.00 2023-07-30 02:46:23.000 211 21637.51 342.92 42680.73 88888.00 2023-07-30 02:46:24.000 211 21637.46 342.88 42680.73 88888.00 2023-07-30 02:46:25.000 211 21637.45 342.92 42680.76 47840.20 2023-07-30 02:46:26.000 211 21637.46 342.99 42680.76 88888.00 2023-07-30 02:46:27.000 211 21637.47 343.02 42680.73 88888.00 2023-07-30 02:46:28.000 211 21637.47 342.98 42680.69 88888.00 2023-07-30 02:46:29.000 211 21637.46 342.92 42680.67 88888.00 2023-07-30 02:46:30.000 211 21637.48 342.88 42680.63 99999.00 2023-07-30 02:46:31.000 211 21637.51 342.88 42680.61 99999.00 2023-07-30 02:46:32.000 211 21637.53 342.91 42680.64 99999.00 2023-07-30 02:46:33.000 211 21637.53 342.94 42680.69 99999.00 2023-07-30 02:46:34.000 211 21637.53 342.96 42680.68 99999.00 2023-07-30 02:46:35.000 211 21637.53 342.97 42680.66 99999.00 2023-07-30 02:46:36.000 211 21637.52 342.98 42680.69 99999.00 2023-07-30 02:46:37.000 211 21637.51 342.96 42680.71 99999.00 2023-07-30 02:46:38.000 211 21637.53 342.93 42680.71 99999.00 2023-07-30 02:46:39.000 211 21637.57 342.92 42680.70 99999.00 2023-07-30 02:46:40.000 211 21637.59 342.95 42680.69 47840.95 2023-07-30 02:46:41.000 211 21637.60 343.00 42680.71 88888.00 2023-07-30 02:46:42.000 211 21637.60 343.04 42680.75 88888.00 2023-07-30 02:46:43.000 211 21637.62 343.03 42680.78 88888.00 2023-07-30 02:46:44.000 211 21637.64 342.99 42680.79 88888.00 2023-07-30 02:46:45.000 211 21637.60 342.96 42680.77 47840.19 2023-07-30 02:46:46.000 211 21637.60 342.96 42680.75 88888.00 2023-07-30 02:46:47.000 211 21637.66 342.98 42680.77 88888.00 2023-07-30 02:46:48.000 211 21637.65 342.98 42680.75 88888.00 2023-07-30 02:46:49.000 211 21637.55 342.99 42680.71 88888.00 2023-07-30 02:46:50.000 211 21637.48 342.99 42680.68 47840.08 2023-07-30 02:46:51.000 211 21637.48 342.93 42680.68 88888.00 2023-07-30 02:46:52.000 211 21637.53 342.87 42680.66 88888.00 2023-07-30 02:46:53.000 211 21637.55 342.88 42680.62 88888.00 2023-07-30 02:46:54.000 211 21637.53 342.88 42680.59 88888.00 2023-07-30 02:46:55.000 211 21637.50 342.86 42680.54 99999.00 2023-07-30 02:46:56.000 211 21637.52 342.86 42680.52 99999.00 2023-07-30 02:46:57.000 211 21637.56 342.85 42680.52 99999.00 2023-07-30 02:46:58.000 211 21637.54 342.84 42680.53 99999.00 2023-07-30 02:46:59.000 211 21637.53 342.85 42680.57 99999.00 2023-07-30 02:47:00.000 211 21637.54 342.87 42680.59 47840.05 2023-07-30 02:47:01.000 211 21637.50 342.86 42680.59 88888.00 2023-07-30 02:47:02.000 211 21637.47 342.85 42680.61 88888.00 2023-07-30 02:47:03.000 211 21637.48 342.88 42680.60 88888.00 2023-07-30 02:47:04.000 211 21637.50 342.89 42680.56 88888.00 2023-07-30 02:47:05.000 211 21637.49 342.89 42680.62 47840.15 2023-07-30 02:47:06.000 211 21637.47 342.90 42680.68 88888.00 2023-07-30 02:47:07.000 211 21637.47 342.91 42680.67 88888.00 2023-07-30 02:47:08.000 211 21637.48 342.92 42680.62 88888.00 2023-07-30 02:47:09.000 211 21637.49 342.89 42680.59 88888.00 2023-07-30 02:47:10.000 211 21637.47 342.88 42680.61 47840.16 2023-07-30 02:47:11.000 211 21637.40 342.90 42680.63 88888.00 2023-07-30 02:47:12.000 211 21637.41 342.91 42680.65 88888.00 2023-07-30 02:47:13.000 211 21637.49 342.87 42680.65 88888.00 2023-07-30 02:47:14.000 211 21637.53 342.81 42680.64 88888.00 2023-07-30 02:47:15.000 211 21637.52 342.77 42680.63 99999.00 2023-07-30 02:47:16.000 211 21637.50 342.81 42680.64 99999.00 2023-07-30 02:47:17.000 211 21637.51 342.85 42680.62 99999.00 2023-07-30 02:47:18.000 211 21637.50 342.83 42680.58 99999.00 2023-07-30 02:47:19.000 211 21637.45 342.81 42680.55 99999.00 2023-07-30 02:47:20.000 211 21637.40 342.81 42680.57 99999.00 2023-07-30 02:47:21.000 211 21637.40 342.83 42680.59 99999.00 2023-07-30 02:47:22.000 211 21637.42 342.85 42680.61 99999.00 2023-07-30 02:47:23.000 211 21637.40 342.87 42680.64 99999.00 2023-07-30 02:47:24.000 211 21637.36 342.88 42680.64 99999.00 2023-07-30 02:47:25.000 211 21637.35 342.88 42680.62 47841.04 2023-07-30 02:47:26.000 211 21637.37 342.87 42680.63 88888.00 2023-07-30 02:47:27.000 211 21637.42 342.89 42680.65 88888.00 2023-07-30 02:47:28.000 211 21637.49 342.92 42680.63 88888.00 2023-07-30 02:47:29.000 211 21637.52 342.91 42680.57 88888.00 2023-07-30 02:47:30.000 211 21637.53 342.83 42680.55 47840.16 2023-07-30 02:47:31.000 211 21637.53 342.82 42680.59 88888.00 2023-07-30 02:47:32.000 211 21637.53 342.86 42680.65 88888.00 2023-07-30 02:47:33.000 211 21637.51 342.86 42680.68 88888.00 2023-07-30 02:47:34.000 211 21637.48 342.85 42680.65 88888.00 2023-07-30 02:47:35.000 211 21637.46 342.87 42680.60 47840.03 2023-07-30 02:47:36.000 211 21637.43 342.93 42680.56 88888.00 2023-07-30 02:47:37.000 211 21637.44 342.96 42680.59 88888.00 2023-07-30 02:47:38.000 211 21637.47 342.96 42680.62 88888.00 2023-07-30 02:47:39.000 211 21637.50 342.95 42680.61 88888.00 2023-07-30 02:47:40.000 211 21637.52 342.94 42680.59 47840.18 2023-07-30 02:47:41.000 211 21637.52 342.97 42680.59 88888.00 2023-07-30 02:47:42.000 211 21637.53 343.00 42680.61 88888.00 2023-07-30 02:47:43.000 211 21637.52 342.97 42680.60 88888.00 2023-07-30 02:47:44.000 211 21637.51 342.93 42680.61 88888.00 2023-07-30 02:47:45.000 211 21637.52 342.91 42680.63 47840.08 2023-07-30 02:47:46.000 211 21637.53 342.91 42680.64 88888.00 2023-07-30 02:47:47.000 211 21637.49 342.91 42680.62 88888.00 2023-07-30 02:47:48.000 211 21637.44 342.90 42680.57 88888.00 2023-07-30 02:47:49.000 211 21637.44 342.88 42680.55 88888.00 2023-07-30 02:47:50.000 211 21637.44 342.88 42680.54 47840.12 2023-07-30 02:47:51.000 211 21637.42 342.92 42680.54 88888.00 2023-07-30 02:47:52.000 211 21637.44 342.94 42680.57 88888.00 2023-07-30 02:47:53.000 211 21637.46 342.92 42680.57 88888.00 2023-07-30 02:47:54.000 211 21637.43 342.90 42680.55 88888.00 2023-07-30 02:47:55.000 211 21637.38 342.90 42680.55 47840.19 2023-07-30 02:47:56.000 211 21637.38 342.90 42680.59 88888.00 2023-07-30 02:47:57.000 211 21637.41 342.90 42680.62 88888.00 2023-07-30 02:47:58.000 211 21637.42 342.92 42680.61 88888.00 2023-07-30 02:47:59.000 211 21637.41 342.98 42680.57 88888.00 2023-07-30 02:48:00.000 211 21637.43 343.03 42680.54 99999.00 2023-07-30 02:48:01.000 211 21637.46 343.05 42680.54 99999.00 2023-07-30 02:48:02.000 211 21637.48 343.04 42680.54 99999.00 2023-07-30 02:48:03.000 211 21637.47 343.02 42680.55 99999.00 2023-07-30 02:48:04.000 211 21637.46 343.02 42680.59 99999.00 2023-07-30 02:48:05.000 211 21637.47 343.03 42680.62 99999.00 2023-07-30 02:48:06.000 211 21637.46 343.04 42680.61 99999.00 2023-07-30 02:48:07.000 211 21637.44 343.04 42680.56 99999.00 2023-07-30 02:48:08.000 211 21637.44 343.02 42680.52 99999.00 2023-07-30 02:48:09.000 211 21637.42 343.02 42680.52 99999.00 2023-07-30 02:48:10.000 211 21637.42 343.05 42680.55 47840.29 2023-07-30 02:48:11.000 211 21637.48 343.04 42680.57 88888.00 2023-07-30 02:48:12.000 211 21637.51 342.96 42680.59 88888.00 2023-07-30 02:48:13.000 211 21637.49 342.90 42680.56 88888.00 2023-07-30 02:48:14.000 211 21637.46 342.90 42680.51 88888.00 2023-07-30 02:48:15.000 211 21637.47 342.94 42680.51 47840.10 2023-07-30 02:48:16.000 211 21637.47 342.95 42680.54 88888.00 2023-07-30 02:48:17.000 211 21637.51 342.92 42680.55 88888.00 2023-07-30 02:48:18.000 211 21637.57 342.93 42680.57 88888.00 2023-07-30 02:48:19.000 211 21637.58 343.00 42680.62 88888.00 2023-07-30 02:48:20.000 211 21637.53 343.06 42680.61 47840.11 2023-07-30 02:48:21.000 211 21637.48 343.05 42680.57 88888.00 2023-07-30 02:48:22.000 211 21637.50 343.03 42680.57 88888.00 2023-07-30 02:48:23.000 211 21637.54 343.04 42680.59 88888.00 2023-07-30 02:48:24.000 211 21637.55 343.03 42680.58 88888.00 2023-07-30 02:48:25.000 211 21637.52 343.01 42680.59 47840.07 2023-07-30 02:48:26.000 211 21637.49 342.99 42680.58 88888.00 2023-07-30 02:48:27.000 211 21637.49 342.96 42680.55 88888.00 2023-07-30 02:48:28.000 211 21637.48 342.93 42680.53 88888.00 2023-07-30 02:48:29.000 211 21637.48 342.94 42680.52 88888.00 2023-07-30 02:48:30.000 211 21637.51 342.97 42680.52 99999.00 2023-07-30 02:48:31.000 211 21637.58 343.02 42680.54 99999.00 2023-07-30 02:48:32.000 211 21637.62 343.04 42680.57 99999.00 2023-07-30 02:48:33.000 211 21637.57 342.98 42680.57 99999.00 2023-07-30 02:48:34.000 211 21637.50 342.91 42680.54 99999.00 2023-07-30 02:48:35.000 211 21637.47 342.92 42680.52 47840.13 2023-07-30 02:48:36.000 211 21637.47 342.95 42680.56 88888.00 2023-07-30 02:48:37.000 211 21637.47 342.95 42680.60 88888.00 2023-07-30 02:48:38.000 211 21637.49 342.98 42680.59 88888.00 2023-07-30 02:48:39.000 211 21637.53 343.04 42680.57 88888.00 2023-07-30 02:48:40.000 211 21637.54 343.00 42680.56 47840.11 2023-07-30 02:48:41.000 211 21637.52 342.95 42680.60 88888.00 2023-07-30 02:48:42.000 211 21637.47 342.98 42680.63 88888.00 2023-07-30 02:48:43.000 211 21637.42 343.02 42680.60 88888.00 2023-07-30 02:48:44.000 211 21637.42 343.00 42680.54 88888.00 2023-07-30 02:48:45.000 211 21637.45 343.00 42680.50 47840.06 2023-07-30 02:48:46.000 211 21637.43 342.98 42680.50 88888.00 2023-07-30 02:48:47.000 211 21637.40 342.96 42680.50 88888.00 2023-07-30 02:48:48.000 211 21637.40 343.00 42680.50 88888.00 2023-07-30 02:48:49.000 211 21637.40 343.01 42680.47 88888.00 2023-07-30 02:48:50.000 211 21637.42 342.97 42680.47 99999.00 2023-07-30 02:48:51.000 211 21637.46 342.94 42680.50 99999.00 2023-07-30 02:48:52.000 211 21637.50 342.97 42680.52 99999.00 2023-07-30 02:48:53.000 211 21637.51 343.00 42680.52 99999.00 2023-07-30 02:48:54.000 211 21637.49 343.01 42680.53 99999.00 2023-07-30 02:48:55.000 211 21637.48 342.98 42680.56 47840.10 2023-07-30 02:48:56.000 211 21637.49 342.97 42680.60 88888.00 2023-07-30 02:48:57.000 211 21637.50 342.99 42680.59 88888.00 2023-07-30 02:48:58.000 211 21637.50 342.99 42680.57 88888.00 2023-07-30 02:48:59.000 211 21637.49 342.94 42680.54 88888.00 2023-07-30 02:49:00.000 211 21637.47 342.92 42680.50 47840.11 2023-07-30 02:49:01.000 211 21637.46 342.90 42680.51 88888.00 2023-07-30 02:49:02.000 211 21637.48 342.89 42680.57 88888.00 2023-07-30 02:49:03.000 211 21637.52 342.88 42680.59 88888.00 2023-07-30 02:49:04.000 211 21637.53 342.90 42680.55 88888.00 2023-07-30 02:49:05.000 211 21637.49 342.95 42680.57 47840.14 2023-07-30 02:49:06.000 211 21637.45 342.99 42680.63 88888.00 2023-07-30 02:49:07.000 211 21637.44 342.98 42680.68 88888.00 2023-07-30 02:49:08.000 211 21637.47 342.95 42680.68 88888.00 2023-07-30 02:49:09.000 211 21637.50 342.97 42680.67 88888.00 2023-07-30 02:49:10.000 211 21637.53 342.96 42680.66 47840.17 2023-07-30 02:49:11.000 211 21637.56 342.89 42680.64 88888.00 2023-07-30 02:49:12.000 211 21637.56 342.83 42680.60 88888.00 2023-07-30 02:49:13.000 211 21637.58 342.85 42680.57 88888.00 2023-07-30 02:49:14.000 211 21637.62 342.88 42680.57 88888.00 2023-07-30 02:49:15.000 211 21637.62 342.88 42680.60 47840.03 2023-07-30 02:49:16.000 211 21637.60 342.88 42680.62 88888.00 2023-07-30 02:49:17.000 211 21637.58 342.86 42680.64 88888.00 2023-07-30 02:49:18.000 211 21637.59 342.81 42680.63 88888.00 2023-07-30 02:49:19.000 211 21637.59 342.79 42680.56 88888.00 2023-07-30 02:49:20.000 211 21637.53 342.78 42680.52 47840.86 2023-07-30 02:49:21.000 211 21637.51 342.80 42680.53 88888.00 2023-07-30 02:49:22.000 211 21637.53 342.81 42680.54 88888.00 2023-07-30 02:49:23.000 211 21637.55 342.79 42680.51 88888.00 2023-07-30 02:49:24.000 211 21637.55 342.75 42680.49 88888.00 2023-07-30 02:49:25.000 211 21637.55 342.72 42680.48 47840.02 2023-07-30 02:49:26.000 211 21637.53 342.76 42680.46 88888.00 2023-07-30 02:49:27.000 211 21637.51 342.86 42680.47 88888.00 2023-07-30 02:49:28.000 211 21637.53 342.94 42680.51 88888.00 2023-07-30 02:49:29.000 211 21637.58 342.92 42680.50 88888.00 2023-07-30 02:49:30.000 211 21637.58 342.86 42680.49 47840.00 2023-07-30 02:49:31.000 211 21637.50 342.87 42680.50 88888.00 2023-07-30 02:49:32.000 211 21637.44 342.92 42680.54 88888.00 2023-07-30 02:49:33.000 211 21637.45 342.94 42680.57 88888.00 2023-07-30 02:49:34.000 211 21637.47 342.91 42680.53 88888.00 2023-07-30 02:49:35.000 211 21637.46 342.85 42680.49 47839.95 2023-07-30 02:49:36.000 211 21637.45 342.85 42680.52 88888.00 2023-07-30 02:49:37.000 211 21637.47 342.88 42680.56 88888.00 2023-07-30 02:49:38.000 211 21637.50 342.89 42680.59 88888.00 2023-07-30 02:49:39.000 211 21637.53 342.85 42680.61 88888.00 2023-07-30 02:49:40.000 211 21637.57 342.82 42680.59 47838.90 2023-07-30 02:49:41.000 211 21637.62 342.86 42680.56 88888.00 2023-07-30 02:49:42.000 211 21637.65 342.91 42680.54 88888.00 2023-07-30 02:49:43.000 211 21637.60 342.89 42680.54 88888.00 2023-07-30 02:49:44.000 211 21637.55 342.84 42680.55 88888.00 2023-07-30 02:49:45.000 211 21637.53 342.83 42680.55 47839.98 2023-07-30 02:49:46.000 211 21637.53 342.85 42680.53 88888.00 2023-07-30 02:49:47.000 211 21637.54 342.87 42680.52 88888.00 2023-07-30 02:49:48.000 211 21637.54 342.87 42680.53 88888.00 2023-07-30 02:49:49.000 211 21637.53 342.86 42680.51 88888.00 2023-07-30 02:49:50.000 211 21637.52 342.86 42680.46 47840.08 2023-07-30 02:49:51.000 211 21637.53 342.86 42680.43 88888.00 2023-07-30 02:49:52.000 211 21637.52 342.84 42680.44 88888.00 2023-07-30 02:49:53.000 211 21637.48 342.83 42680.46 88888.00 2023-07-30 02:49:54.000 211 21637.46 342.86 42680.45 88888.00 2023-07-30 02:49:55.000 211 21637.48 342.86 42680.41 47840.05 2023-07-30 02:49:56.000 211 21637.48 342.86 42680.39 88888.00 2023-07-30 02:49:57.000 211 21637.49 342.86 42680.39 88888.00 2023-07-30 02:49:58.000 211 21637.53 342.85 42680.39 88888.00 2023-07-30 02:49:59.000 211 21637.53 342.85 42680.39 88888.00 2023-07-30 02:50:00.000 211 21637.52 342.88 42680.43 99999.00 2023-07-30 02:50:01.000 211 21637.50 342.93 42680.48 99999.00 2023-07-30 02:50:02.000 211 21637.49 342.96 42680.50 99999.00 2023-07-30 02:50:03.000 211 21637.48 342.97 42680.52 99999.00 2023-07-30 02:50:04.000 211 21637.47 342.94 42680.55 99999.00 2023-07-30 02:50:05.000 211 21637.49 342.89 42680.53 47840.08 2023-07-30 02:50:06.000 211 21637.52 342.88 42680.48 88888.00 2023-07-30 02:50:07.000 211 21637.50 342.88 42680.44 88888.00 2023-07-30 02:50:08.000 211 21637.45 342.83 42680.44 88888.00 2023-07-30 02:50:09.000 211 21637.41 342.75 42680.50 88888.00 2023-07-30 02:50:10.000 211 21637.40 342.75 42680.56 47840.00 2023-07-30 02:50:11.000 211 21637.40 342.79 42680.56 88888.00 2023-07-30 02:50:12.000 211 21637.41 342.81 42680.54 88888.00 2023-07-30 02:50:13.000 211 21637.43 342.82 42680.52 88888.00 2023-07-30 02:50:14.000 211 21637.42 342.84 42680.49 88888.00 2023-07-30 02:50:15.000 211 21637.37 342.86 42680.46 47840.01 2023-07-30 02:50:16.000 211 21637.35 342.88 42680.44 88888.00 2023-07-30 02:50:17.000 211 21637.35 342.88 42680.46 88888.00 2023-07-30 02:50:18.000 211 21637.35 342.86 42680.48 88888.00 2023-07-30 02:50:19.000 211 21637.35 342.86 42680.48 88888.00 2023-07-30 02:50:20.000 211 21637.36 342.89 42680.51 47840.00 2023-07-30 02:50:21.000 211 21637.40 342.86 42680.54 88888.00 2023-07-30 02:50:22.000 211 21637.43 342.80 42680.52 88888.00 2023-07-30 02:50:23.000 211 21637.45 342.81 42680.50 88888.00 2023-07-30 02:50:24.000 211 21637.47 342.86 42680.46 88888.00 2023-07-30 02:50:25.000 211 21637.45 342.89 42680.43 47838.77 2023-07-30 02:50:26.000 211 21637.43 342.90 42680.40 88888.00 2023-07-30 02:50:27.000 211 21637.44 342.86 42680.40 88888.00 2023-07-30 02:50:28.000 211 21637.46 342.78 42680.41 88888.00 2023-07-30 02:50:29.000 211 21637.43 342.72 42680.41 88888.00 2023-07-30 02:50:30.000 211 21637.41 342.73 42680.43 47840.39 2023-07-30 02:50:31.000 211 21637.41 342.78 42680.46 88888.00 2023-07-30 02:50:32.000 211 21637.38 342.82 42680.46 88888.00 2023-07-30 02:50:33.000 211 21637.32 342.84 42680.45 88888.00 2023-07-30 02:50:34.000 211 21637.33 342.83 42680.46 88888.00 2023-07-30 02:50:35.000 211 21637.39 342.83 42680.48 47840.01 2023-07-30 02:50:36.000 211 21637.41 342.84 42680.49 88888.00 2023-07-30 02:50:37.000 211 21637.39 342.84 42680.47 88888.00 2023-07-30 02:50:38.000 211 21637.38 342.83 42680.48 88888.00 2023-07-30 02:50:39.000 211 21637.36 342.83 42680.50 88888.00 2023-07-30 02:50:40.000 211 21637.35 342.86 42680.53 99999.00 2023-07-30 02:50:41.000 211 21637.33 342.90 42680.55 99999.00 2023-07-30 02:50:42.000 211 21637.32 342.88 42680.55 99999.00 2023-07-30 02:50:43.000 211 21637.35 342.83 42680.52 99999.00 2023-07-30 02:50:44.000 211 21637.41 342.84 42680.50 99999.00 2023-07-30 02:50:45.000 211 21637.43 342.88 42680.51 99999.00 2023-07-30 02:50:46.000 211 21637.42 342.86 42680.52 99999.00 2023-07-30 02:50:47.000 211 21637.43 342.80 42680.50 99999.00 2023-07-30 02:50:48.000 211 21637.45 342.76 42680.52 99999.00 2023-07-30 02:50:49.000 211 21637.44 342.76 42680.54 99999.00 2023-07-30 02:50:50.000 211 21637.38 342.78 42680.52 47840.11 2023-07-30 02:50:51.000 211 21637.35 342.81 42680.51 88888.00 2023-07-30 02:50:52.000 211 21637.40 342.85 42680.52 88888.00 2023-07-30 02:50:53.000 211 21637.47 342.87 42680.50 88888.00 2023-07-30 02:50:54.000 211 21637.47 342.83 42680.46 88888.00 2023-07-30 02:50:55.000 211 21637.44 342.80 42680.47 47839.92 2023-07-30 02:50:56.000 211 21637.45 342.79 42680.51 88888.00 2023-07-30 02:50:57.000 211 21637.49 342.80 42680.53 88888.00 2023-07-30 02:50:58.000 211 21637.51 342.83 42680.56 88888.00 2023-07-30 02:50:59.000 211 21637.52 342.84 42680.59 88888.00 2023-07-30 02:51:00.000 211 21637.56 342.80 42680.55 47839.92 2023-07-30 02:51:01.000 211 21637.56 342.75 42680.50 88888.00 2023-07-30 02:51:02.000 211 21637.52 342.73 42680.52 88888.00 2023-07-30 02:51:03.000 211 21637.48 342.76 42680.57 88888.00 2023-07-30 02:51:04.000 211 21637.46 342.77 42680.56 88888.00 2023-07-30 02:51:05.000 211 21637.45 342.72 42680.48 99999.00 2023-07-30 02:51:06.000 211 21637.45 342.69 42680.43 99999.00 2023-07-30 02:51:07.000 211 21637.48 342.74 42680.47 99999.00 2023-07-30 02:51:08.000 211 21637.48 342.82 42680.54 99999.00 2023-07-30 02:51:09.000 211 21637.44 342.84 42680.56 99999.00 2023-07-30 02:51:10.000 211 21637.39 342.81 42680.53 99999.00 2023-07-30 02:51:11.000 211 21637.34 342.80 42680.51 99999.00 2023-07-30 02:51:12.000 211 21637.36 342.82 42680.54 99999.00 2023-07-30 02:51:13.000 211 21637.43 342.83 42680.59 99999.00 2023-07-30 02:51:14.000 211 21637.45 342.84 42680.59 99999.00 2023-07-30 02:51:15.000 211 21637.44 342.86 42680.59 47839.97 2023-07-30 02:51:16.000 211 21637.47 342.88 42680.59 88888.00 2023-07-30 02:51:17.000 211 21637.53 342.85 42680.59 88888.00 2023-07-30 02:51:18.000 211 21637.58 342.81 42680.59 88888.00 2023-07-30 02:51:19.000 211 21637.55 342.79 42680.61 88888.00 2023-07-30 02:51:20.000 211 21637.48 342.82 42680.62 47840.00 2023-07-30 02:51:21.000 211 21637.44 342.84 42680.62 88888.00 2023-07-30 02:51:22.000 211 21637.44 342.83 42680.61 88888.00 2023-07-30 02:51:23.000 211 21637.45 342.83 42680.61 88888.00 2023-07-30 02:51:24.000 211 21637.47 342.87 42680.65 88888.00 2023-07-30 02:51:25.000 211 21637.50 342.88 42680.66 47839.94 2023-07-30 02:51:26.000 211 21637.50 342.90 42680.64 88888.00 2023-07-30 02:51:27.000 211 21637.47 342.94 42680.63 88888.00 2023-07-30 02:51:28.000 211 21637.44 342.95 42680.67 88888.00 2023-07-30 02:51:29.000 211 21637.45 342.94 42680.69 88888.00 2023-07-30 02:51:30.000 211 21637.49 342.93 42680.68 47840.02 2023-07-30 02:51:31.000 211 21637.52 342.94 42680.66 88888.00 2023-07-30 02:51:32.000 211 21637.51 342.90 42680.64 88888.00 2023-07-30 02:51:33.000 211 21637.49 342.86 42680.63 88888.00 2023-07-30 02:51:34.000 211 21637.49 342.89 42680.63 88888.00 2023-07-30 02:51:35.000 211 21637.47 342.94 42680.61 47839.97 2023-07-30 02:51:36.000 211 21637.44 342.94 42680.56 88888.00 2023-07-30 02:51:37.000 211 21637.44 342.94 42680.54 88888.00 2023-07-30 02:51:38.000 211 21637.43 342.96 42680.56 88888.00 2023-07-30 02:51:39.000 211 21637.40 342.96 42680.56 88888.00 2023-07-30 02:51:40.000 211 21637.43 342.98 42680.59 47840.00 2023-07-30 02:51:41.000 211 21637.51 342.99 42680.60 88888.00 2023-07-30 02:51:42.000 211 21637.56 342.96 42680.57 88888.00 2023-07-30 02:51:43.000 211 21637.58 342.94 42680.55 88888.00 2023-07-30 02:51:44.000 211 21637.59 342.94 42680.54 88888.00 2023-07-30 02:51:45.000 211 21637.56 342.94 42680.56 47839.99 2023-07-30 02:51:46.000 211 21637.54 342.93 42680.59 88888.00 2023-07-30 02:51:47.000 211 21637.56 342.93 42680.61 88888.00 2023-07-30 02:51:48.000 211 21637.59 342.94 42680.62 88888.00 2023-07-30 02:51:49.000 211 21637.58 342.94 42680.64 88888.00 2023-07-30 02:51:50.000 211 21637.54 342.92 42680.62 47839.96 2023-07-30 02:51:51.000 211 21637.56 342.88 42680.57 88888.00 2023-07-30 02:51:52.000 211 21637.62 342.81 42680.55 88888.00 2023-07-30 02:51:53.000 211 21637.65 342.81 42680.59 88888.00 2023-07-30 02:51:54.000 211 21637.65 342.89 42680.63 88888.00 2023-07-30 02:51:55.000 211 21637.60 342.93 42680.63 99999.00 2023-07-30 02:51:56.000 211 21637.53 342.89 42680.59 99999.00 2023-07-30 02:51:57.000 211 21637.53 342.86 42680.56 99999.00 2023-07-30 02:51:58.000 211 21637.57 342.86 42680.55 99999.00 2023-07-30 02:51:59.000 211 21637.57 342.86 42680.57 99999.00 2023-07-30 02:52:00.000 211 21637.55 342.89 42680.63 47840.12 2023-07-30 02:52:01.000 211 21637.53 342.93 42680.68 88888.00 2023-07-30 02:52:02.000 211 21637.51 342.96 42680.68 88888.00 2023-07-30 02:52:03.000 211 21637.51 342.98 42680.63 88888.00 2023-07-30 02:52:04.000 211 21637.52 342.99 42680.61 88888.00 2023-07-30 02:52:05.000 211 21637.53 343.00 42680.61 47840.00 2023-07-30 02:52:06.000 211 21637.55 343.00 42680.62 88888.00 2023-07-30 02:52:07.000 211 21637.55 342.97 42680.64 88888.00 2023-07-30 02:52:08.000 211 21637.54 342.97 42680.63 88888.00 2023-07-30 02:52:09.000 211 21637.55 343.00 42680.58 88888.00 2023-07-30 02:52:10.000 211 21637.57 343.05 42680.56 47839.83 2023-07-30 02:52:11.000 211 21637.57 343.05 42680.58 88888.00 2023-07-30 02:52:12.000 211 21637.60 343.02 42680.59 88888.00 2023-07-30 02:52:13.000 211 21637.66 343.00 42680.59 88888.00 2023-07-30 02:52:14.000 211 21637.67 342.99 42680.60 88888.00 2023-07-30 02:52:15.000 211 21637.63 342.97 42680.61 47839.90 2023-07-30 02:52:16.000 211 21637.65 342.94 42680.61 88888.00 2023-07-30 02:52:17.000 211 21637.69 342.88 42680.59 88888.00 2023-07-30 02:52:18.000 211 21637.72 342.85 42680.57 88888.00 2023-07-30 02:52:19.000 211 21637.70 342.90 42680.57 88888.00 2023-07-30 02:52:20.000 211 21637.66 342.94 42680.57 47839.95 2023-07-30 02:52:21.000 211 21637.62 342.97 42680.59 88888.00 2023-07-30 02:52:22.000 211 21637.56 343.03 42680.60 88888.00 2023-07-30 02:52:23.000 211 21637.52 343.06 42680.60 88888.00 2023-07-30 02:52:24.000 211 21637.52 343.01 42680.64 88888.00 2023-07-30 02:52:25.000 211 21637.54 342.94 42680.66 47839.97 2023-07-30 02:52:26.000 211 21637.53 342.94 42680.62 88888.00 2023-07-30 02:52:27.000 211 21637.55 343.05 42680.61 88888.00 2023-07-30 02:52:28.000 211 21637.60 343.14 42680.61 88888.00 2023-07-30 02:52:29.000 211 21637.61 343.15 42680.57 88888.00 2023-07-30 02:52:30.000 211 21637.58 343.07 42680.51 47839.92 2023-07-30 02:52:31.000 211 21637.57 343.00 42680.52 88888.00 2023-07-30 02:52:32.000 211 21637.60 342.99 42680.57 88888.00 2023-07-30 02:52:33.000 211 21637.60 343.00 42680.59 88888.00 2023-07-30 02:52:34.000 211 21637.59 343.00 42680.60 88888.00 2023-07-30 02:52:35.000 211 21637.62 342.99 42680.62 47840.03 2023-07-30 02:52:36.000 211 21637.65 342.96 42680.63 88888.00 2023-07-30 02:52:37.000 211 21637.63 342.99 42680.62 88888.00 2023-07-30 02:52:38.000 211 21637.58 343.03 42680.59 88888.00 2023-07-30 02:52:39.000 211 21637.55 343.03 42680.55 88888.00 2023-07-30 02:52:40.000 211 21637.53 342.99 42680.54 47840.05 2023-07-30 02:52:41.000 211 21637.50 342.93 42680.55 88888.00 2023-07-30 02:52:42.000 211 21637.47 342.87 42680.54 88888.00 2023-07-30 02:52:43.000 211 21637.48 342.85 42680.54 88888.00 2023-07-30 02:52:44.000 211 21637.52 342.86 42680.57 88888.00 2023-07-30 02:52:45.000 211 21637.55 342.85 42680.59 47839.96 2023-07-30 02:52:46.000 211 21637.56 342.85 42680.57 88888.00 2023-07-30 02:52:47.000 211 21637.56 342.90 42680.53 88888.00 2023-07-30 02:52:48.000 211 21637.54 342.93 42680.52 88888.00 2023-07-30 02:52:49.000 211 21637.48 342.92 42680.56 88888.00 2023-07-30 02:52:50.000 211 21637.44 342.92 42680.59 47839.96 2023-07-30 02:52:51.000 211 21637.44 342.93 42680.61 88888.00 2023-07-30 02:52:52.000 211 21637.47 342.94 42680.62 88888.00 2023-07-30 02:52:53.000 211 21637.52 342.95 42680.61 88888.00 2023-07-30 02:52:54.000 211 21637.53 342.95 42680.62 88888.00 2023-07-30 02:52:55.000 211 21637.50 342.95 42680.64 47840.01 2023-07-30 02:52:56.000 211 21637.51 342.96 42680.62 88888.00 2023-07-30 02:52:57.000 211 21637.56 342.98 42680.56 88888.00 2023-07-30 02:52:58.000 211 21637.53 342.99 42680.55 88888.00 2023-07-30 02:52:59.000 211 21637.47 343.00 42680.57 88888.00 2023-07-30 02:53:00.000 211 21637.47 343.01 42680.60 99999.00 2023-07-30 02:53:01.000 211 21637.52 342.99 42680.59 99999.00 2023-07-30 02:53:02.000 211 21637.54 342.97 42680.55 99999.00 2023-07-30 02:53:03.000 211 21637.57 342.93 42680.52 99999.00 2023-07-30 02:53:04.000 211 21637.64 342.87 42680.51 99999.00 2023-07-30 02:53:05.000 211 21637.69 342.88 42680.52 47839.94 2023-07-30 02:53:06.000 211 21637.71 342.96 42680.53 88888.00 2023-07-30 02:53:07.000 211 21637.67 343.01 42680.54 88888.00 2023-07-30 02:53:08.000 211 21637.63 342.99 42680.54 88888.00 2023-07-30 02:53:09.000 211 21637.62 342.99 42680.54 88888.00 2023-07-30 02:53:10.000 211 21637.58 343.02 42680.52 47840.34 2023-07-30 02:53:11.000 211 21637.54 343.03 42680.50 88888.00 2023-07-30 02:53:12.000 211 21637.55 343.02 42680.52 88888.00 2023-07-30 02:53:13.000 211 21637.57 343.03 42680.54 88888.00 2023-07-30 02:53:14.000 211 21637.56 343.05 42680.54 88888.00 2023-07-30 02:53:15.000 211 21637.56 343.05 42680.55 47840.05 2023-07-30 02:53:16.000 211 21637.58 343.05 42680.57 88888.00 2023-07-30 02:53:17.000 211 21637.63 343.06 42680.56 88888.00 2023-07-30 02:53:18.000 211 21637.65 343.07 42680.51 88888.00 2023-07-30 02:53:19.000 211 21637.62 343.07 42680.50 88888.00 2023-07-30 02:53:20.000 211 21637.58 343.06 42680.51 99999.00 2023-07-30 02:53:21.000 211 21637.53 343.01 42680.51 99999.00 2023-07-30 02:53:22.000 211 21637.54 342.97 42680.50 99999.00 2023-07-30 02:53:23.000 211 21637.60 343.01 42680.49 99999.00 2023-07-30 02:53:24.000 211 21637.62 343.08 42680.49 99999.00 2023-07-30 02:53:25.000 211 21637.63 343.07 42680.52 99999.00 2023-07-30 02:53:26.000 211 21637.66 343.02 42680.54 99999.00 2023-07-30 02:53:27.000 211 21637.68 343.00 42680.54 99999.00 2023-07-30 02:53:28.000 211 21637.69 343.01 42680.54 99999.00 2023-07-30 02:53:29.000 211 21637.67 343.01 42680.50 99999.00 2023-07-30 02:53:30.000 211 21637.63 342.99 42680.47 47840.11 2023-07-30 02:53:31.000 211 21637.64 343.00 42680.50 88888.00 2023-07-30 02:53:32.000 211 21637.71 343.04 42680.54 88888.00 2023-07-30 02:53:33.000 211 21637.73 343.08 42680.52 88888.00 2023-07-30 02:53:34.000 211 21637.71 343.11 42680.46 88888.00 2023-07-30 02:53:35.000 211 21637.68 343.12 42680.42 47839.92 2023-07-30 02:53:36.000 211 21637.67 343.15 42680.43 88888.00 2023-07-30 02:53:37.000 211 21637.69 343.19 42680.47 88888.00 2023-07-30 02:53:38.000 211 21637.73 343.16 42680.51 88888.00 2023-07-30 02:53:39.000 211 21637.73 343.09 42680.52 88888.00 2023-07-30 02:53:40.000 211 21637.69 343.07 42680.50 47839.97 2023-07-30 02:53:41.000 211 21637.70 343.07 42680.49 88888.00 2023-07-30 02:53:42.000 211 21637.74 343.01 42680.50 88888.00 2023-07-30 02:53:43.000 211 21637.75 342.94 42680.53 88888.00 2023-07-30 02:53:44.000 211 21637.73 342.98 42680.56 88888.00 2023-07-30 02:53:45.000 211 21637.70 343.05 42680.57 47839.97 2023-07-30 02:53:46.000 211 21637.68 343.05 42680.57 88888.00 2023-07-30 02:53:47.000 211 21637.67 343.03 42680.59 88888.00 2023-07-30 02:53:48.000 211 21637.70 343.03 42680.57 88888.00 2023-07-30 02:53:49.000 211 21637.72 343.03 42680.50 88888.00 2023-07-30 02:53:50.000 211 21637.72 343.02 42680.44 47839.95 2023-07-30 02:53:51.000 211 21637.70 343.06 42680.46 88888.00 2023-07-30 02:53:52.000 211 21637.64 343.10 42680.50 88888.00 2023-07-30 02:53:53.000 211 21637.59 343.08 42680.52 88888.00 2023-07-30 02:53:54.000 211 21637.62 343.04 42680.53 88888.00 2023-07-30 02:53:55.000 211 21637.64 343.04 42680.54 47840.01 2023-07-30 02:53:56.000 211 21637.64 343.02 42680.54 88888.00 2023-07-30 02:53:57.000 211 21637.67 342.97 42680.53 88888.00 2023-07-30 02:53:58.000 211 21637.71 342.95 42680.51 88888.00 2023-07-30 02:53:59.000 211 21637.75 342.97 42680.48 88888.00 2023-07-30 02:54:00.000 211 21637.77 342.96 42680.47 47840.06 2023-07-30 02:54:01.000 211 21637.78 342.95 42680.48 88888.00 2023-07-30 02:54:02.000 211 21637.81 342.95 42680.50 88888.00 2023-07-30 02:54:03.000 211 21637.84 342.96 42680.52 88888.00 2023-07-30 02:54:04.000 211 21637.83 343.00 42680.52 88888.00 2023-07-30 02:54:05.000 211 21637.80 343.08 42680.48 47839.95 2023-07-30 02:54:06.000 211 21637.80 343.10 42680.47 88888.00 2023-07-30 02:54:07.000 211 21637.81 343.06 42680.49 88888.00 2023-07-30 02:54:08.000 211 21637.80 343.04 42680.49 88888.00 2023-07-30 02:54:09.000 211 21637.80 343.02 42680.50 88888.00 2023-07-30 02:54:10.000 211 21637.80 343.02 42680.54 99999.00 2023-07-30 02:54:11.000 211 21637.77 343.02 42680.51 99999.00 2023-07-30 02:54:12.000 211 21637.71 343.02 42680.45 99999.00 2023-07-30 02:54:13.000 211 21637.68 343.02 42680.44 99999.00 2023-07-30 02:54:14.000 211 21637.70 343.02 42680.46 99999.00 2023-07-30 02:54:15.000 211 21637.73 343.03 42680.46 47840.06 2023-07-30 02:54:16.000 211 21637.74 343.01 42680.46 88888.00 2023-07-30 02:54:17.000 211 21637.74 343.00 42680.48 88888.00 2023-07-30 02:54:18.000 211 21637.73 343.01 42680.50 88888.00 2023-07-30 02:54:19.000 211 21637.71 342.99 42680.52 88888.00 2023-07-30 02:54:20.000 211 21637.71 342.91 42680.55 47840.00 2023-07-30 02:54:21.000 211 21637.74 342.85 42680.56 88888.00 2023-07-30 02:54:22.000 211 21637.79 342.81 42680.52 88888.00 2023-07-30 02:54:23.000 211 21637.85 342.81 42680.49 88888.00 2023-07-30 02:54:24.000 211 21637.85 342.84 42680.50 88888.00 2023-07-30 02:54:25.000 211 21637.78 342.86 42680.50 47840.13 2023-07-30 02:54:26.000 211 21637.72 342.84 42680.50 88888.00 2023-07-30 02:54:27.000 211 21637.73 342.79 42680.48 88888.00 2023-07-30 02:54:28.000 211 21637.78 342.80 42680.46 88888.00 2023-07-30 02:54:29.000 211 21637.81 342.89 42680.42 88888.00 2023-07-30 02:54:30.000 211 21637.77 342.95 42680.41 99999.00 2023-07-30 02:54:31.000 211 21637.73 342.96 42680.46 99999.00 2023-07-30 02:54:32.000 211 21637.76 342.94 42680.50 99999.00 2023-07-30 02:54:33.000 211 21637.81 342.91 42680.50 99999.00 2023-07-30 02:54:34.000 211 21637.83 342.91 42680.46 99999.00 2023-07-30 02:54:35.000 211 21637.86 342.94 42680.38 47840.00 2023-07-30 02:54:36.000 211 21637.89 342.99 42680.33 88888.00 2023-07-30 02:54:37.000 211 21637.91 343.06 42680.33 88888.00 2023-07-30 02:54:38.000 211 21637.89 343.09 42680.35 88888.00 2023-07-30 02:54:39.000 211 21637.88 343.05 42680.37 88888.00 2023-07-30 02:54:40.000 211 21637.88 342.98 42680.39 99999.00 2023-07-30 02:54:41.000 211 21637.86 342.92 42680.42 99999.00 2023-07-30 02:54:42.000 211 21637.82 342.93 42680.40 99999.00 2023-07-30 02:54:43.000 211 21637.79 342.95 42680.33 99999.00 2023-07-30 02:54:44.000 211 21637.81 342.94 42680.31 99999.00 2023-07-30 02:54:45.000 211 21637.87 342.91 42680.33 47839.99 2023-07-30 02:54:46.000 211 21637.90 342.90 42680.34 88888.00 2023-07-30 02:54:47.000 211 21637.87 342.93 42680.33 88888.00 2023-07-30 02:54:48.000 211 21637.84 342.96 42680.33 88888.00 2023-07-30 02:54:49.000 211 21637.86 342.98 42680.33 88888.00 2023-07-30 02:54:50.000 211 21637.89 342.96 42680.33 99999.00 2023-07-30 02:54:51.000 211 21637.88 342.94 42680.32 99999.00 2023-07-30 02:54:52.000 211 21637.87 342.94 42680.31 99999.00 2023-07-30 02:54:53.000 211 21637.88 342.92 42680.28 99999.00 2023-07-30 02:54:54.000 211 21637.88 342.85 42680.27 99999.00 2023-07-30 02:54:55.000 211 21637.88 342.85 42680.27 99999.00 2023-07-30 02:54:56.000 211 21637.89 342.93 42680.28 99999.00 2023-07-30 02:54:57.000 211 21637.92 342.96 42680.28 99999.00 2023-07-30 02:54:58.000 211 21637.93 342.92 42680.28 99999.00 2023-07-30 02:54:59.000 211 21637.91 342.89 42680.28 99999.00 2023-07-30 02:55:00.000 211 21637.89 342.88 42680.27 47839.98 2023-07-30 02:55:01.000 211 21637.94 342.90 42680.27 88888.00 2023-07-30 02:55:02.000 211 21638.02 342.95 42680.27 88888.00 2023-07-30 02:55:03.000 211 21638.08 342.98 42680.28 88888.00 2023-07-30 02:55:04.000 211 21638.12 342.97 42680.34 88888.00 2023-07-30 02:55:05.000 211 21638.14 342.95 42680.39 47839.97 2023-07-30 02:55:06.000 211 21638.13 342.92 42680.38 88888.00 2023-07-30 02:55:07.000 211 21638.10 342.85 42680.37 88888.00 2023-07-30 02:55:08.000 211 21638.08 342.85 42680.36 88888.00 2023-07-30 02:55:09.000 211 21638.07 342.91 42680.35 88888.00 2023-07-30 02:55:10.000 211 21638.04 342.96 42680.34 47839.98 2023-07-30 02:55:11.000 211 21638.01 342.98 42680.33 88888.00 2023-07-30 02:55:12.000 211 21638.01 342.97 42680.31 88888.00 2023-07-30 02:55:13.000 211 21638.05 342.95 42680.30 88888.00 2023-07-30 02:55:14.000 211 21638.08 342.95 42680.30 88888.00 2023-07-30 02:55:15.000 211 21638.05 342.98 42680.29 99999.00 2023-07-30 02:55:16.000 211 21637.99 343.00 42680.29 99999.00 2023-07-30 02:55:17.000 211 21637.94 343.00 42680.30 99999.00 2023-07-30 02:55:18.000 211 21637.91 342.95 42680.29 99999.00 2023-07-30 02:55:19.000 211 21637.92 342.88 42680.27 99999.00 2023-07-30 02:55:20.000 211 21637.96 342.88 42680.26 47840.05 2023-07-30 02:55:21.000 211 21638.01 342.95 42680.24 88888.00 2023-07-30 02:55:22.000 211 21638.02 342.97 42680.24 88888.00 2023-07-30 02:55:23.000 211 21638.01 342.95 42680.28 88888.00 2023-07-30 02:55:24.000 211 21638.03 342.98 42680.32 88888.00 2023-07-30 02:55:25.000 211 21638.05 343.02 42680.31 47840.05 2023-07-30 02:55:26.000 211 21638.06 343.04 42680.27 88888.00 2023-07-30 02:55:27.000 211 21638.07 343.05 42680.26 88888.00 2023-07-30 02:55:28.000 211 21638.08 343.06 42680.29 88888.00 2023-07-30 02:55:29.000 211 21638.13 343.03 42680.31 88888.00 2023-07-30 02:55:30.000 211 21638.18 342.99 42680.31 99999.00 2023-07-30 02:55:31.000 211 21638.17 342.99 42680.31 99999.00 2023-07-30 02:55:32.000 211 21638.13 343.02 42680.31 99999.00 2023-07-30 02:55:33.000 211 21638.11 343.03 42680.32 99999.00 2023-07-30 02:55:34.000 211 21638.13 343.03 42680.32 99999.00 2023-07-30 02:55:35.000 211 21638.14 343.02 42680.30 47840.08 2023-07-30 02:55:36.000 211 21638.17 343.02 42680.32 88888.00 2023-07-30 02:55:37.000 211 21638.19 343.07 42680.34 88888.00 2023-07-30 02:55:38.000 211 21638.16 343.12 42680.31 88888.00 2023-07-30 02:55:39.000 211 21638.16 343.13 42680.27 88888.00 2023-07-30 02:55:40.000 211 21638.17 343.13 42680.29 47840.00 2023-07-30 02:55:41.000 211 21638.16 343.15 42680.32 88888.00 2023-07-30 02:55:42.000 211 21638.10 343.15 42680.31 88888.00 2023-07-30 02:55:43.000 211 21638.05 343.12 42680.31 88888.00 2023-07-30 02:55:44.000 211 21638.06 343.06 42680.32 88888.00 2023-07-30 02:55:45.000 211 21638.10 343.01 42680.29 47840.11 2023-07-30 02:55:46.000 211 21638.14 342.98 42680.24 88888.00 2023-07-30 02:55:47.000 211 21638.17 342.96 42680.24 88888.00 2023-07-30 02:55:48.000 211 21638.19 342.96 42680.26 88888.00 2023-07-30 02:55:49.000 211 21638.19 342.98 42680.25 88888.00 2023-07-30 02:55:50.000 211 21638.19 342.99 42680.25 47840.37 2023-07-30 02:55:51.000 211 21638.16 342.94 42680.29 88888.00 2023-07-30 02:55:52.000 211 21638.12 342.88 42680.35 88888.00 2023-07-30 02:55:53.000 211 21638.12 342.90 42680.37 88888.00 2023-07-30 02:55:54.000 211 21638.16 342.94 42680.33 88888.00 2023-07-30 02:55:55.000 211 21638.20 342.94 42680.30 47840.12 2023-07-30 02:55:56.000 211 21638.24 342.92 42680.31 88888.00 2023-07-30 02:55:57.000 211 21638.28 342.95 42680.35 88888.00 2023-07-30 02:55:58.000 211 21638.28 342.98 42680.34 88888.00 2023-07-30 02:55:59.000 211 21638.23 342.98 42680.32 88888.00 2023-07-30 02:56:00.000 211 21638.19 343.00 42680.33 99999.00 2023-07-30 02:56:01.000 211 21638.18 343.00 42680.31 99999.00 2023-07-30 02:56:02.000 211 21638.17 342.96 42680.27 99999.00 2023-07-30 02:56:03.000 211 21638.19 342.93 42680.31 99999.00 2023-07-30 02:56:04.000 211 21638.24 342.92 42680.36 99999.00 2023-07-30 02:56:05.000 211 21638.25 342.92 42680.33 99999.00 2023-07-30 02:56:06.000 211 21638.25 342.94 42680.29 99999.00 2023-07-30 02:56:07.000 211 21638.28 342.98 42680.27 99999.00 2023-07-30 02:56:08.000 211 21638.31 343.02 42680.27 99999.00 2023-07-30 02:56:09.000 211 21638.32 343.03 42680.26 99999.00 2023-07-30 02:56:10.000 211 21638.33 343.04 42680.22 47840.14 2023-07-30 02:56:11.000 211 21638.33 343.06 42680.22 88888.00 2023-07-30 02:56:12.000 211 21638.32 343.05 42680.26 88888.00 2023-07-30 02:56:13.000 211 21638.31 342.96 42680.27 88888.00 2023-07-30 02:56:14.000 211 21638.28 342.90 42680.23 88888.00 2023-07-30 02:56:15.000 211 21638.28 342.95 42680.23 47840.13 2023-07-30 02:56:16.000 211 21638.31 342.98 42680.23 88888.00 2023-07-30 02:56:17.000 211 21638.34 342.95 42680.18 88888.00 2023-07-30 02:56:18.000 211 21638.33 342.92 42680.14 88888.00 2023-07-30 02:56:19.000 211 21638.30 342.92 42680.15 88888.00 2023-07-30 02:56:20.000 211 21638.31 342.96 42680.16 47840.09 2023-07-30 02:56:21.000 211 21638.33 342.96 42680.13 88888.00 2023-07-30 02:56:22.000 211 21638.35 342.92 42680.05 88888.00 2023-07-30 02:56:23.000 211 21638.38 342.90 42680.02 88888.00 2023-07-30 02:56:24.000 211 21638.38 342.93 42680.09 88888.00 2023-07-30 02:56:25.000 211 21638.33 342.92 42680.16 47839.98 2023-07-30 02:56:26.000 211 21638.31 342.88 42680.18 88888.00 2023-07-30 02:56:27.000 211 21638.34 342.86 42680.16 88888.00 2023-07-30 02:56:28.000 211 21638.35 342.88 42680.12 88888.00 2023-07-30 02:56:29.000 211 21638.32 342.94 42680.13 88888.00 2023-07-30 02:56:30.000 211 21638.32 343.00 42680.14 99999.00 2023-07-30 02:56:31.000 211 21638.32 343.01 42680.11 99999.00 2023-07-30 02:56:32.000 211 21638.33 343.02 42680.09 99999.00 2023-07-30 02:56:33.000 211 21638.36 343.06 42680.12 99999.00 2023-07-30 02:56:34.000 211 21638.35 343.11 42680.12 99999.00 2023-07-30 02:56:35.000 211 21638.31 343.10 42680.06 47840.08 2023-07-30 02:56:36.000 211 21638.31 343.02 42680.03 88888.00 2023-07-30 02:56:37.000 211 21638.35 342.99 42680.08 88888.00 2023-07-30 02:56:38.000 211 21638.33 343.02 42680.13 88888.00 2023-07-30 02:56:39.000 211 21638.26 343.06 42680.14 88888.00 2023-07-30 02:56:40.000 211 21638.22 343.04 42680.15 47840.12 2023-07-30 02:56:41.000 211 21638.25 343.03 42680.15 88888.00 2023-07-30 02:56:42.000 211 21638.25 343.03 42680.12 88888.00 2023-07-30 02:56:43.000 211 21638.23 343.01 42680.08 88888.00 2023-07-30 02:56:44.000 211 21638.24 342.94 42680.09 88888.00 2023-07-30 02:56:45.000 211 21638.26 342.83 42680.11 47840.01 2023-07-30 02:56:46.000 211 21638.24 342.82 42680.12 88888.00 2023-07-30 02:56:47.000 211 21638.21 342.90 42680.14 88888.00 2023-07-30 02:56:48.000 211 21638.24 342.94 42680.14 88888.00 2023-07-30 02:56:49.000 211 21638.30 342.94 42680.13 88888.00 2023-07-30 02:56:50.000 211 21638.32 342.95 42680.14 47840.11 2023-07-30 02:56:51.000 211 21638.31 342.93 42680.14 88888.00 2023-07-30 02:56:52.000 211 21638.32 342.90 42680.14 88888.00 2023-07-30 02:56:53.000 211 21638.35 342.91 42680.15 88888.00 2023-07-30 02:56:54.000 211 21638.36 342.95 42680.13 88888.00 2023-07-30 02:56:55.000 211 21638.38 343.00 42680.11 47840.13 2023-07-30 02:56:56.000 211 21638.40 343.01 42680.12 88888.00 2023-07-30 02:56:57.000 211 21638.40 342.96 42680.12 88888.00 2023-07-30 02:56:58.000 211 21638.44 342.90 42680.12 88888.00 2023-07-30 02:56:59.000 211 21638.48 342.89 42680.14 88888.00 2023-07-30 02:57:00.000 211 21638.47 342.95 42680.15 47840.11 2023-07-30 02:57:01.000 211 21638.45 342.99 42680.13 88888.00 2023-07-30 02:57:02.000 211 21638.44 342.99 42680.10 88888.00 2023-07-30 02:57:03.000 211 21638.44 342.99 42680.11 88888.00 2023-07-30 02:57:04.000 211 21638.43 343.00 42680.14 88888.00 2023-07-30 02:57:05.000 211 21638.44 343.00 42680.14 47840.19 2023-07-30 02:57:06.000 211 21638.48 342.97 42680.15 88888.00 2023-07-30 02:57:07.000 211 21638.49 342.94 42680.14 88888.00 2023-07-30 02:57:08.000 211 21638.45 342.90 42680.06 88888.00 2023-07-30 02:57:09.000 211 21638.45 342.86 42679.99 88888.00 2023-07-30 02:57:10.000 211 21638.49 342.86 42679.98 47840.03 2023-07-30 02:57:11.000 211 21638.50 342.88 42680.01 88888.00 2023-07-30 02:57:12.000 211 21638.47 342.87 42680.07 88888.00 2023-07-30 02:57:13.000 211 21638.47 342.90 42680.12 88888.00 2023-07-30 02:57:14.000 211 21638.47 342.97 42680.13 88888.00 2023-07-30 02:57:15.000 211 21638.46 342.99 42680.13 47840.08 2023-07-30 02:57:16.000 211 21638.44 342.95 42680.15 88888.00 2023-07-30 02:57:17.000 211 21638.44 342.90 42680.17 88888.00 2023-07-30 02:57:18.000 211 21638.42 342.90 42680.17 88888.00 2023-07-30 02:57:19.000 211 21638.38 342.95 42680.14 88888.00 2023-07-30 02:57:20.000 211 21638.36 342.98 42680.15 47840.14 2023-07-30 02:57:21.000 211 21638.40 342.93 42680.19 88888.00 2023-07-30 02:57:22.000 211 21638.44 342.89 42680.20 88888.00 2023-07-30 02:57:23.000 211 21638.44 342.93 42680.19 88888.00 2023-07-30 02:57:24.000 211 21638.44 342.97 42680.20 88888.00 2023-07-30 02:57:25.000 211 21638.47 342.93 42680.22 47840.12 2023-07-30 02:57:26.000 211 21638.48 342.90 42680.22 88888.00 2023-07-30 02:57:27.000 211 21638.48 342.93 42680.19 88888.00 2023-07-30 02:57:28.000 211 21638.47 342.96 42680.18 88888.00 2023-07-30 02:57:29.000 211 21638.48 342.93 42680.22 88888.00 2023-07-30 02:57:30.000 211 21638.50 342.89 42680.28 47840.03 2023-07-30 02:57:31.000 211 21638.52 342.87 42680.28 88888.00 2023-07-30 02:57:32.000 211 21638.52 342.86 42680.24 88888.00 2023-07-30 02:57:33.000 211 21638.51 342.88 42680.21 88888.00 2023-07-30 02:57:34.000 211 21638.51 342.89 42680.21 88888.00 2023-07-30 02:57:35.000 211 21638.55 342.89 42680.22 47840.03 2023-07-30 02:57:36.000 211 21638.59 342.87 42680.22 88888.00 2023-07-30 02:57:37.000 211 21638.61 342.86 42680.22 88888.00 2023-07-30 02:57:38.000 211 21638.61 342.87 42680.21 88888.00 2023-07-30 02:57:39.000 211 21638.58 342.86 42680.20 88888.00 2023-07-30 02:57:40.000 211 21638.53 342.82 42680.18 47840.08 2023-07-30 02:57:41.000 211 21638.47 342.82 42680.15 88888.00 2023-07-30 02:57:42.000 211 21638.47 342.85 42680.14 88888.00 2023-07-30 02:57:43.000 211 21638.48 342.84 42680.13 88888.00 2023-07-30 02:57:44.000 211 21638.45 342.81 42680.11 88888.00 2023-07-30 02:57:45.000 211 21638.44 342.79 42680.13 47840.22 2023-07-30 02:57:46.000 211 21638.48 342.79 42680.15 88888.00 2023-07-30 02:57:47.000 211 21638.49 342.81 42680.12 88888.00 2023-07-30 02:57:48.000 211 21638.47 342.82 42680.11 88888.00 2023-07-30 02:57:49.000 211 21638.45 342.82 42680.12 88888.00 2023-07-30 02:57:50.000 211 21638.48 342.83 42680.13 47840.06 2023-07-30 02:57:51.000 211 21638.54 342.88 42680.14 88888.00 2023-07-30 02:57:52.000 211 21638.57 342.90 42680.16 88888.00 2023-07-30 02:57:53.000 211 21638.53 342.87 42680.13 88888.00 2023-07-30 02:57:54.000 211 21638.49 342.85 42680.11 88888.00 2023-07-30 02:57:55.000 211 21638.52 342.83 42680.13 99999.00 2023-07-30 02:57:56.000 211 21638.56 342.84 42680.15 99999.00 2023-07-30 02:57:57.000 211 21638.56 342.89 42680.14 99999.00 2023-07-30 02:57:58.000 211 21638.53 342.94 42680.08 99999.00 2023-07-30 02:57:59.000 211 21638.53 342.93 42680.02 99999.00 2023-07-30 02:58:00.000 211 21638.53 342.90 42680.05 99999.00 2023-07-30 02:58:01.000 211 21638.53 342.91 42680.10 99999.00 2023-07-30 02:58:02.000 211 21638.50 342.94 42680.10 99999.00 2023-07-30 02:58:03.000 211 21638.48 342.90 42680.08 99999.00 2023-07-30 02:58:04.000 211 21638.49 342.82 42680.09 99999.00 2023-07-30 02:58:05.000 211 21638.48 342.76 42680.09 47840.22 2023-07-30 02:58:06.000 211 21638.41 342.73 42680.05 88888.00 2023-07-30 02:58:07.000 211 21638.40 342.69 42680.03 88888.00 2023-07-30 02:58:08.000 211 21638.48 342.71 42680.04 88888.00 2023-07-30 02:58:09.000 211 21638.51 342.80 42680.06 88888.00 2023-07-30 02:58:10.000 211 21638.43 342.87 42680.07 47840.09 2023-07-30 02:58:11.000 211 21638.35 342.89 42680.06 88888.00 2023-07-30 02:58:12.000 211 21638.32 342.87 42680.07 88888.00 2023-07-30 02:58:13.000 211 21638.33 342.85 42680.08 88888.00 2023-07-30 02:58:14.000 211 21638.35 342.84 42680.06 88888.00 2023-07-30 02:58:15.000 211 21638.38 342.83 42680.04 47840.01 2023-07-30 02:58:16.000 211 21638.43 342.84 42680.06 88888.00 2023-07-30 02:58:17.000 211 21638.48 342.86 42680.06 88888.00 2023-07-30 02:58:18.000 211 21638.47 342.84 42680.04 88888.00 2023-07-30 02:58:19.000 211 21638.44 342.81 42680.02 88888.00 2023-07-30 02:58:20.000 211 21638.44 342.84 42680.02 47840.09 2023-07-30 02:58:21.000 211 21638.47 342.93 42680.04 88888.00 2023-07-30 02:58:22.000 211 21638.48 342.99 42680.07 88888.00 2023-07-30 02:58:23.000 211 21638.48 342.97 42680.13 88888.00 2023-07-30 02:58:24.000 211 21638.49 342.88 42680.19 88888.00 2023-07-30 02:58:25.000 211 21638.47 342.82 42680.17 99999.00 2023-07-30 02:58:26.000 211 21638.44 342.84 42680.07 99999.00 2023-07-30 02:58:27.000 211 21638.45 342.86 42680.00 99999.00 2023-07-30 02:58:28.000 211 21638.49 342.86 42680.01 99999.00 2023-07-30 02:58:29.000 211 21638.51 342.86 42680.05 99999.00 2023-07-30 02:58:30.000 211 21638.51 342.87 42680.05 47839.96 2023-07-30 02:58:31.000 211 21638.52 342.86 42680.03 88888.00 2023-07-30 02:58:32.000 211 21638.52 342.85 42680.04 88888.00 2023-07-30 02:58:33.000 211 21638.49 342.86 42680.03 88888.00 2023-07-30 02:58:34.000 211 21638.43 342.88 42679.99 88888.00 2023-07-30 02:58:35.000 211 21638.38 342.89 42680.02 47840.04 2023-07-30 02:58:36.000 211 21638.38 342.86 42680.07 88888.00 2023-07-30 02:58:37.000 211 21638.41 342.84 42680.08 88888.00 2023-07-30 02:58:38.000 211 21638.46 342.87 42680.07 88888.00 2023-07-30 02:58:39.000 211 21638.48 342.93 42680.10 88888.00 2023-07-30 02:58:40.000 211 21638.49 342.96 42680.12 99999.00 2023-07-30 02:58:41.000 211 21638.51 342.92 42680.08 99999.00 2023-07-30 02:58:42.000 211 21638.52 342.85 42679.99 99999.00 2023-07-30 02:58:43.000 211 21638.49 342.81 42679.94 99999.00 2023-07-30 02:58:44.000 211 21638.47 342.80 42679.99 99999.00 2023-07-30 02:58:45.000 211 21638.49 342.79 42680.05 47840.01 2023-07-30 02:58:46.000 211 21638.52 342.82 42680.06 88888.00 2023-07-30 02:58:47.000 211 21638.52 342.89 42680.07 88888.00 2023-07-30 02:58:48.000 211 21638.49 342.90 42680.06 88888.00 2023-07-30 02:58:49.000 211 21638.47 342.86 42680.05 88888.00 2023-07-30 02:58:50.000 211 21638.49 342.83 42680.03 47839.73 2023-07-30 02:58:51.000 211 21638.49 342.82 42680.02 88888.00 2023-07-30 02:58:52.000 211 21638.44 342.82 42680.04 88888.00 2023-07-30 02:58:53.000 211 21638.40 342.81 42680.07 88888.00 2023-07-30 02:58:54.000 211 21638.42 342.83 42680.09 88888.00 2023-07-30 02:58:55.000 211 21638.42 342.88 42680.09 47839.89 2023-07-30 02:58:56.000 211 21638.37 342.93 42680.09 88888.00 2023-07-30 02:58:57.000 211 21638.32 342.89 42680.09 88888.00 2023-07-30 02:58:58.000 211 21638.28 342.83 42680.09 88888.00 2023-07-30 02:58:59.000 211 21638.26 342.83 42680.07 88888.00 2023-07-30 02:59:00.000 211 21638.28 342.82 42680.04 47839.99 2023-07-30 02:59:01.000 211 21638.35 342.78 42680.00 88888.00 2023-07-30 02:59:02.000 211 21638.39 342.77 42680.01 88888.00 2023-07-30 02:59:03.000 211 21638.38 342.79 42680.06 88888.00 2023-07-30 02:59:04.000 211 21638.34 342.83 42680.10 88888.00 2023-07-30 02:59:05.000 211 21638.34 342.85 42680.10 99999.00 2023-07-30 02:59:06.000 211 21638.38 342.85 42680.04 99999.00 2023-07-30 02:59:07.000 211 21638.41 342.84 42680.00 99999.00 2023-07-30 02:59:08.000 211 21638.41 342.84 42680.04 99999.00 2023-07-30 02:59:09.000 211 21638.41 342.83 42680.11 99999.00 2023-07-30 02:59:10.000 211 21638.43 342.82 42680.11 47839.97 2023-07-30 02:59:11.000 211 21638.44 342.82 42680.08 88888.00 2023-07-30 02:59:12.000 211 21638.42 342.85 42680.09 88888.00 2023-07-30 02:59:13.000 211 21638.35 342.88 42680.09 88888.00 2023-07-30 02:59:14.000 211 21638.29 342.87 42680.06 88888.00 2023-07-30 02:59:15.000 211 21638.29 342.82 42680.04 47840.86 2023-07-30 02:59:16.000 211 21638.28 342.79 42680.07 88888.00 2023-07-30 02:59:17.000 211 21638.27 342.78 42680.09 88888.00 2023-07-30 02:59:18.000 211 21638.27 342.79 42680.06 88888.00 2023-07-30 02:59:19.000 211 21638.30 342.79 42680.06 88888.00 2023-07-30 02:59:20.000 211 21638.30 342.81 42680.09 47840.02 2023-07-30 02:59:21.000 211 21638.28 342.80 42680.10 88888.00 2023-07-30 02:59:22.000 211 21638.25 342.77 42680.08 88888.00 2023-07-30 02:59:23.000 211 21638.24 342.77 42680.06 88888.00 2023-07-30 02:59:24.000 211 21638.24 342.79 42680.07 88888.00 2023-07-30 02:59:25.000 211 21638.26 342.82 42680.14 47840.00 2023-07-30 02:59:26.000 211 21638.28 342.84 42680.21 88888.00 2023-07-30 02:59:27.000 211 21638.27 342.82 42680.23 88888.00 2023-07-30 02:59:28.000 211 21638.28 342.78 42680.20 88888.00 2023-07-30 02:59:29.000 211 21638.34 342.77 42680.18 88888.00 2023-07-30 02:59:30.000 211 21638.34 342.81 42680.19 99999.00 2023-07-30 02:59:31.000 211 21638.31 342.82 42680.19 99999.00 2023-07-30 02:59:32.000 211 21638.31 342.80 42680.17 99999.00 2023-07-30 02:59:33.000 211 21638.32 342.79 42680.15 99999.00 2023-07-30 02:59:34.000 211 21638.31 342.81 42680.13 99999.00 2023-07-30 02:59:35.000 211 21638.30 342.79 42680.13 47838.49 2023-07-30 02:59:36.000 211 21638.27 342.77 42680.14 88888.00 2023-07-30 02:59:37.000 211 21638.24 342.77 42680.11 88888.00 2023-07-30 02:59:38.000 211 21638.23 342.75 42680.08 88888.00 2023-07-30 02:59:39.000 211 21638.25 342.71 42680.09 88888.00 2023-07-30 02:59:40.000 211 21638.28 342.76 42680.07 47840.29 2023-07-30 02:59:41.000 211 21638.29 342.88 42680.06 88888.00 2023-07-30 02:59:42.000 211 21638.28 342.87 42680.11 88888.00 2023-07-30 02:59:43.000 211 21638.29 342.80 42680.14 88888.00 2023-07-30 02:59:44.000 211 21638.29 342.79 42680.12 88888.00 2023-07-30 02:59:45.000 211 21638.26 342.79 42680.10 47839.95 2023-07-30 02:59:46.000 211 21638.24 342.74 42680.10 88888.00 2023-07-30 02:59:47.000 211 21638.24 342.70 42680.09 88888.00 2023-07-30 02:59:48.000 211 21638.21 342.70 42680.06 88888.00 2023-07-30 02:59:49.000 211 21638.15 342.71 42680.06 88888.00 2023-07-30 02:59:50.000 211 21638.12 342.67 42680.10 47840.02 2023-07-30 02:59:51.000 211 21638.18 342.64 42680.11 88888.00 2023-07-30 02:59:52.000 211 21638.22 342.65 42680.10 88888.00 2023-07-30 02:59:53.000 211 21638.20 342.68 42680.12 88888.00 2023-07-30 02:59:54.000 211 21638.19 342.71 42680.15 88888.00 2023-07-30 02:59:55.000 211 21638.22 342.77 42680.13 99999.00 2023-07-30 02:59:56.000 211 21638.25 342.81 42680.06 99999.00 2023-07-30 02:59:57.000 211 21638.22 342.79 42680.04 99999.00 2023-07-30 02:59:58.000 211 21638.16 342.73 42680.11 99999.00 2023-07-30 02:59:59.000 211 21638.13 342.68 42680.17 99999.00 2023-07-30 03:00:00.000 211 21638.13 342.67 42680.14 47840.06 2023-07-30 03:00:01.000 211 21638.12 342.69 42680.11 88888.00 2023-07-30 03:00:02.000 211 21638.10 342.68 42680.12 88888.00 2023-07-30 03:00:03.000 211 21638.10 342.69 42680.16 88888.00 2023-07-30 03:00:04.000 211 21638.08 342.74 42680.18 88888.00 2023-07-30 03:00:05.000 211 21638.04 342.82 42680.18 47839.93 2023-07-30 03:00:06.000 211 21638.04 342.88 42680.15 88888.00 2023-07-30 03:00:07.000 211 21638.07 342.86 42680.11 88888.00 2023-07-30 03:00:08.000 211 21638.08 342.78 42680.10 88888.00 2023-07-30 03:00:09.000 211 21638.04 342.76 42680.11 88888.00 2023-07-30 03:00:10.000 211 21638.01 342.79 42680.09 47839.94 2023-07-30 03:00:11.000 211 21638.04 342.80 42680.09 88888.00 2023-07-30 03:00:12.000 211 21638.09 342.79 42680.13 88888.00 2023-07-30 03:00:13.000 211 21638.07 342.76 42680.16 88888.00 2023-07-30 03:00:14.000 211 21637.99 342.72 42680.16 88888.00 2023-07-30 03:00:15.000 211 21637.94 342.67 42680.14 47839.98 2023-07-30 03:00:16.000 211 21637.97 342.65 42680.18 88888.00 2023-07-30 03:00:17.000 211 21638.03 342.63 42680.25 88888.00 2023-07-30 03:00:18.000 211 21638.05 342.63 42680.28 88888.00 2023-07-30 03:00:19.000 211 21638.01 342.70 42680.26 88888.00 2023-07-30 03:00:20.000 211 21637.99 342.76 42680.26 99999.00 2023-07-30 03:00:21.000 211 21638.01 342.78 42680.26 99999.00 2023-07-30 03:00:22.000 211 21638.00 342.77 42680.22 99999.00 2023-07-30 03:00:23.000 211 21637.98 342.73 42680.22 99999.00 2023-07-30 03:00:24.000 211 21637.95 342.70 42680.28 99999.00 2023-07-30 03:00:25.000 211 21637.92 342.75 42680.31 47840.66 2023-07-30 03:00:26.000 211 21637.90 342.80 42680.29 88888.00 2023-07-30 03:00:27.000 211 21637.87 342.79 42680.25 88888.00 2023-07-30 03:00:28.000 211 21637.87 342.81 42680.21 88888.00 2023-07-30 03:00:29.000 211 21637.90 342.83 42680.22 88888.00 2023-07-30 03:00:30.000 211 21637.89 342.82 42680.27 47839.93 2023-07-30 03:00:31.000 211 21637.87 342.79 42680.30 88888.00 2023-07-30 03:00:32.000 211 21637.88 342.78 42680.31 88888.00 2023-07-30 03:00:33.000 211 21637.90 342.80 42680.32 88888.00 2023-07-30 03:00:34.000 211 21637.88 342.85 42680.31 88888.00 2023-07-30 03:00:35.000 211 21637.84 342.89 42680.28 47840.03 2023-07-30 03:00:36.000 211 21637.85 342.91 42680.23 88888.00 2023-07-30 03:00:37.000 211 21637.88 342.90 42680.22 88888.00 2023-07-30 03:00:38.000 211 21637.88 342.87 42680.23 88888.00 2023-07-30 03:00:39.000 211 21637.85 342.84 42680.24 88888.00 2023-07-30 03:00:40.000 211 21637.83 342.80 42680.27 47839.99 2023-07-30 03:00:41.000 211 21637.83 342.78 42680.29 88888.00 2023-07-30 03:00:42.000 211 21637.81 342.83 42680.30 88888.00 2023-07-30 03:00:43.000 211 21637.78 342.90 42680.29 88888.00 2023-07-30 03:00:44.000 211 21637.77 342.92 42680.27 88888.00 2023-07-30 03:00:45.000 211 21637.76 342.95 42680.29 47840.37 2023-07-30 03:00:46.000 211 21637.75 343.00 42680.31 88888.00 2023-07-30 03:00:47.000 211 21637.77 343.05 42680.33 88888.00 2023-07-30 03:00:48.000 211 21637.79 343.07 42680.35 88888.00 2023-07-30 03:00:49.000 211 21637.78 343.02 42680.35 88888.00 2023-07-30 03:00:50.000 211 21637.75 342.97 42680.32 47840.05 2023-07-30 03:00:51.000 211 21637.73 342.95 42680.31 88888.00 2023-07-30 03:00:52.000 211 21637.73 342.90 42680.33 88888.00 2023-07-30 03:00:53.000 211 21637.75 342.86 42680.37 88888.00 2023-07-30 03:00:54.000 211 21637.75 342.91 42680.38 88888.00 2023-07-30 03:00:55.000 211 21637.71 342.98 42680.34 47839.93 2023-07-30 03:00:56.000 211 21637.69 342.99 42680.32 88888.00 2023-07-30 03:00:57.000 211 21637.70 342.99 42680.34 88888.00 2023-07-30 03:00:58.000 211 21637.73 342.98 42680.33 88888.00 2023-07-30 03:00:59.000 211 21637.76 343.00 42680.31 88888.00 2023-07-30 03:01:00.000 211 21637.79 343.07 42680.29 47840.04 2023-07-30 03:01:01.000 211 21637.83 343.14 42680.31 88888.00 2023-07-30 03:01:02.000 211 21637.84 343.15 42680.36 88888.00 2023-07-30 03:01:03.000 211 21637.80 343.15 42680.40 88888.00 2023-07-30 03:01:04.000 211 21637.74 343.15 42680.41 88888.00 2023-07-30 03:01:05.000 211 21637.71 343.15 42680.41 99999.00 2023-07-30 03:01:06.000 211 21637.72 343.16 42680.41 99999.00 2023-07-30 03:01:07.000 211 21637.72 343.16 42680.40 99999.00 2023-07-30 03:01:08.000 211 21637.69 343.16 42680.36 99999.00 2023-07-30 03:01:09.000 211 21637.68 343.17 42680.37 99999.00 2023-07-30 03:01:10.000 211 21637.69 343.15 42680.43 47840.92 2023-07-30 03:01:11.000 211 21637.65 343.13 42680.46 88888.00 2023-07-30 03:01:12.000 211 21637.60 343.15 42680.43 88888.00 2023-07-30 03:01:13.000 211 21637.61 343.15 42680.41 88888.00 2023-07-30 03:01:14.000 211 21637.65 343.11 42680.41 88888.00 2023-07-30 03:01:15.000 211 21637.68 343.07 42680.41 47840.16 2023-07-30 03:01:16.000 211 21637.65 343.08 42680.42 88888.00 2023-07-30 03:01:17.000 211 21637.63 343.12 42680.40 88888.00 2023-07-30 03:01:18.000 211 21637.63 343.16 42680.38 88888.00 2023-07-30 03:01:19.000 211 21637.62 343.17 42680.37 88888.00 2023-07-30 03:01:20.000 211 21637.62 343.13 42680.37 47840.11 2023-07-30 03:01:21.000 211 21637.64 343.06 42680.37 88888.00 2023-07-30 03:01:22.000 211 21637.68 343.02 42680.37 88888.00 2023-07-30 03:01:23.000 211 21637.72 343.01 42680.39 88888.00 2023-07-30 03:01:24.000 211 21637.70 343.02 42680.39 88888.00 2023-07-30 03:01:25.000 211 21637.65 343.06 42680.38 99999.00 2023-07-30 03:01:26.000 211 21637.62 343.10 42680.38 99999.00 2023-07-30 03:01:27.000 211 21637.65 343.16 42680.40 99999.00 2023-07-30 03:01:28.000 211 21637.67 343.19 42680.41 99999.00 2023-07-30 03:01:29.000 211 21637.66 343.19 42680.46 99999.00 2023-07-30 03:01:30.000 211 21637.65 343.21 42680.50 47840.11 2023-07-30 03:01:31.000 211 21637.61 343.26 42680.52 88888.00 2023-07-30 03:01:32.000 211 21637.57 343.31 42680.52 88888.00 2023-07-30 03:01:33.000 211 21637.54 343.33 42680.51 88888.00 2023-07-30 03:01:34.000 211 21637.52 343.27 42680.48 88888.00 2023-07-30 03:01:35.000 211 21637.50 343.24 42680.46 47839.97 2023-07-30 03:01:36.000 211 21637.52 343.25 42680.48 88888.00 2023-07-30 03:01:37.000 211 21637.54 343.27 42680.52 88888.00 2023-07-30 03:01:38.000 211 21637.54 343.30 42680.51 88888.00 2023-07-30 03:01:39.000 211 21637.57 343.31 42680.46 88888.00 2023-07-30 03:01:40.000 211 21637.59 343.28 42680.45 47840.14 2023-07-30 03:01:41.000 211 21637.61 343.26 42680.46 88888.00 2023-07-30 03:01:42.000 211 21637.63 343.30 42680.50 88888.00 2023-07-30 03:01:43.000 211 21637.65 343.33 42680.55 88888.00 2023-07-30 03:01:44.000 211 21637.62 343.28 42680.56 88888.00 2023-07-30 03:01:45.000 211 21637.56 343.27 42680.54 47840.15 2023-07-30 03:01:46.000 211 21637.52 343.33 42680.54 88888.00 2023-07-30 03:01:47.000 211 21637.56 343.34 42680.54 88888.00 2023-07-30 03:01:48.000 211 21637.66 343.31 42680.56 88888.00 2023-07-30 03:01:49.000 211 21637.69 343.28 42680.57 88888.00 2023-07-30 03:01:50.000 211 21637.65 343.26 42680.55 99999.00 2023-07-30 03:01:51.000 211 21637.61 343.29 42680.55 99999.00 2023-07-30 03:01:52.000 211 21637.61 343.33 42680.55 99999.00 2023-07-30 03:01:53.000 211 21637.62 343.34 42680.53 99999.00 2023-07-30 03:01:54.000 211 21637.62 343.33 42680.52 99999.00 2023-07-30 03:01:55.000 211 21637.62 343.32 42680.54 47840.25 2023-07-30 03:01:56.000 211 21637.64 343.34 42680.56 88888.00 2023-07-30 03:01:57.000 211 21637.65 343.34 42680.54 88888.00 2023-07-30 03:01:58.000 211 21637.67 343.34 42680.53 88888.00 2023-07-30 03:01:59.000 211 21637.71 343.41 42680.56 88888.00 2023-07-30 03:02:00.000 211 21637.73 343.45 42680.55 47840.18 2023-07-30 03:02:01.000 211 21637.74 343.43 42680.48 88888.00 2023-07-30 03:02:02.000 211 21637.72 343.44 42680.44 88888.00 2023-07-30 03:02:03.000 211 21637.70 343.45 42680.48 88888.00 2023-07-30 03:02:04.000 211 21637.71 343.43 42680.52 88888.00 2023-07-30 03:02:05.000 211 21637.70 343.39 42680.53 47840.19 2023-07-30 03:02:06.000 211 21637.68 343.34 42680.51 88888.00 2023-07-30 03:02:07.000 211 21637.71 343.32 42680.51 88888.00 2023-07-30 03:02:08.000 211 21637.75 343.35 42680.54 88888.00 2023-07-30 03:02:09.000 211 21637.78 343.35 42680.56 88888.00 2023-07-30 03:02:10.000 211 21637.78 343.30 42680.56 47840.21 2023-07-30 03:02:11.000 211 21637.73 343.26 42680.54 88888.00 2023-07-30 03:02:12.000 211 21637.69 343.28 42680.55 88888.00 2023-07-30 03:02:13.000 211 21637.71 343.31 42680.59 88888.00 2023-07-30 03:02:14.000 211 21637.73 343.28 42680.61 88888.00 2023-07-30 03:02:15.000 211 21637.76 343.23 42680.62 47840.23 2023-07-30 03:02:16.000 211 21637.82 343.23 42680.62 88888.00 2023-07-30 03:02:17.000 211 21637.86 343.25 42680.60 88888.00 2023-07-30 03:02:18.000 211 21637.87 343.28 42680.57 88888.00 2023-07-30 03:02:19.000 211 21637.85 343.32 42680.57 88888.00 2023-07-30 03:02:20.000 211 21637.83 343.34 42680.57 47840.18 2023-07-30 03:02:21.000 211 21637.81 343.34 42680.57 88888.00 2023-07-30 03:02:22.000 211 21637.80 343.31 42680.57 88888.00 2023-07-30 03:02:23.000 211 21637.81 343.27 42680.56 88888.00 2023-07-30 03:02:24.000 211 21637.81 343.25 42680.55 88888.00 2023-07-30 03:02:25.000 211 21637.81 343.25 42680.53 47840.16 2023-07-30 03:02:26.000 211 21637.87 343.29 42680.52 88888.00 2023-07-30 03:02:27.000 211 21637.94 343.35 42680.52 88888.00 2023-07-30 03:02:28.000 211 21637.94 343.41 42680.52 88888.00 2023-07-30 03:02:29.000 211 21637.92 343.41 42680.48 88888.00 2023-07-30 03:02:30.000 211 21637.91 343.38 42680.46 47840.16 2023-07-30 03:02:31.000 211 21637.90 343.36 42680.48 88888.00 2023-07-30 03:02:32.000 211 21637.89 343.36 42680.52 88888.00 2023-07-30 03:02:33.000 211 21637.90 343.36 42680.55 88888.00 2023-07-30 03:02:34.000 211 21637.92 343.34 42680.51 88888.00 2023-07-30 03:02:35.000 211 21637.91 343.33 42680.46 99999.00 2023-07-30 03:02:36.000 211 21637.85 343.34 42680.48 99999.00 2023-07-30 03:02:37.000 211 21637.82 343.36 42680.53 99999.00 2023-07-30 03:02:38.000 211 21637.85 343.37 42680.52 99999.00 2023-07-30 03:02:39.000 211 21637.87 343.33 42680.50 99999.00 2023-07-30 03:02:40.000 211 21637.81 343.29 42680.51 47840.26 2023-07-30 03:02:41.000 211 21637.76 343.29 42680.52 88888.00 2023-07-30 03:02:42.000 211 21637.76 343.32 42680.51 88888.00 2023-07-30 03:02:43.000 211 21637.78 343.31 42680.52 88888.00 2023-07-30 03:02:44.000 211 21637.78 343.32 42680.52 88888.00 2023-07-30 03:02:45.000 211 21637.78 343.37 42680.50 47840.24 2023-07-30 03:02:46.000 211 21637.80 343.41 42680.49 88888.00 2023-07-30 03:02:47.000 211 21637.80 343.40 42680.52 88888.00 2023-07-30 03:02:48.000 211 21637.78 343.38 42680.56 88888.00 2023-07-30 03:02:49.000 211 21637.77 343.38 42680.56 88888.00 2023-07-30 03:02:50.000 211 21637.78 343.41 42680.55 47840.22 2023-07-30 03:02:51.000 211 21637.82 343.43 42680.53 88888.00 2023-07-30 03:02:52.000 211 21637.85 343.42 42680.54 88888.00 2023-07-30 03:02:53.000 211 21637.87 343.40 42680.56 88888.00 2023-07-30 03:02:54.000 211 21637.88 343.35 42680.56 88888.00 2023-07-30 03:02:55.000 211 21637.93 343.29 42680.53 99999.00 2023-07-30 03:02:56.000 211 21637.98 343.27 42680.49 99999.00 2023-07-30 03:02:57.000 211 21637.97 343.27 42680.46 99999.00 2023-07-30 03:02:58.000 211 21637.93 343.29 42680.44 99999.00 2023-07-30 03:02:59.000 211 21637.92 343.28 42680.44 99999.00 2023-07-30 03:03:00.000 211 21637.95 343.28 42680.45 47840.20 2023-07-30 03:03:01.000 211 21638.00 343.30 42680.46 88888.00 2023-07-30 03:03:02.000 211 21638.04 343.31 42680.45 88888.00 2023-07-30 03:03:03.000 211 21638.04 343.29 42680.43 88888.00 2023-07-30 03:03:04.000 211 21638.02 343.27 42680.41 88888.00 2023-07-30 03:03:05.000 211 21637.99 343.26 42680.44 47840.30 2023-07-30 03:03:06.000 211 21637.97 343.24 42680.47 88888.00 2023-07-30 03:03:07.000 211 21637.96 343.19 42680.45 88888.00 2023-07-30 03:03:08.000 211 21637.93 343.18 42680.38 88888.00 2023-07-30 03:03:09.000 211 21637.92 343.21 42680.32 88888.00 2023-07-30 03:03:10.000 211 21637.92 343.21 42680.29 47840.23 2023-07-30 03:03:11.000 211 21637.92 343.19 42680.26 88888.00 2023-07-30 03:03:12.000 211 21637.92 343.19 42680.23 88888.00 2023-07-30 03:03:13.000 211 21637.96 343.21 42680.27 88888.00 2023-07-30 03:03:14.000 211 21638.01 343.21 42680.32 88888.00 2023-07-30 03:03:15.000 211 21638.04 343.20 42680.33 47840.10 2023-07-30 03:03:16.000 211 21638.05 343.20 42680.34 88888.00 2023-07-30 03:03:17.000 211 21638.06 343.20 42680.33 88888.00 2023-07-30 03:03:18.000 211 21638.09 343.21 42680.32 88888.00 2023-07-30 03:03:19.000 211 21638.12 343.21 42680.31 88888.00 2023-07-30 03:03:20.000 211 21638.13 343.21 42680.32 99999.00 2023-07-30 03:03:21.000 211 21638.12 343.24 42680.32 99999.00 2023-07-30 03:03:22.000 211 21638.12 343.27 42680.34 99999.00 2023-07-30 03:03:23.000 211 21638.11 343.27 42680.37 99999.00 2023-07-30 03:03:24.000 211 21638.12 343.23 42680.38 99999.00 2023-07-30 03:03:25.000 211 21638.15 343.21 42680.36 47840.16 2023-07-30 03:03:26.000 211 21638.15 343.23 42680.34 88888.00 2023-07-30 03:03:27.000 211 21638.13 343.22 42680.34 88888.00 2023-07-30 03:03:28.000 211 21638.14 343.20 42680.34 88888.00 2023-07-30 03:03:29.000 211 21638.15 343.19 42680.32 88888.00 2023-07-30 03:03:30.000 211 21638.15 343.18 42680.33 47840.19 2023-07-30 03:03:31.000 211 21638.12 343.16 42680.36 88888.00 2023-07-30 03:03:32.000 211 21638.13 343.16 42680.38 88888.00 2023-07-30 03:03:33.000 211 21638.17 343.20 42680.38 88888.00 2023-07-30 03:03:34.000 211 21638.19 343.25 42680.40 88888.00 2023-07-30 03:03:35.000 211 21638.17 343.27 42680.39 47840.05 2023-07-30 03:03:36.000 211 21638.13 343.28 42680.38 88888.00 2023-07-30 03:03:37.000 211 21638.06 343.23 42680.38 88888.00 2023-07-30 03:03:38.000 211 21638.02 343.16 42680.39 88888.00 2023-07-30 03:03:39.000 211 21638.05 343.13 42680.38 88888.00 2023-07-30 03:03:40.000 211 21638.09 343.13 42680.35 99999.00 2023-07-30 03:03:41.000 211 21638.08 343.12 42680.34 99999.00 2023-07-30 03:03:42.000 211 21638.07 343.09 42680.32 99999.00 2023-07-30 03:03:43.000 211 21638.05 343.07 42680.30 99999.00 2023-07-30 03:03:44.000 211 21638.03 343.07 42680.28 99999.00 2023-07-30 03:03:45.000 211 21638.06 343.06 42680.27 47840.11 2023-07-30 03:03:46.000 211 21638.09 343.04 42680.29 88888.00 2023-07-30 03:03:47.000 211 21638.09 343.03 42680.27 88888.00 2023-07-30 03:03:48.000 211 21638.07 343.04 42680.23 88888.00 2023-07-30 03:03:49.000 211 21638.06 343.04 42680.26 88888.00 2023-07-30 03:03:50.000 211 21638.09 343.05 42680.32 47840.19 2023-07-30 03:03:51.000 211 21638.13 343.09 42680.34 88888.00 2023-07-30 03:03:52.000 211 21638.15 343.12 42680.31 88888.00 2023-07-30 03:03:53.000 211 21638.15 343.09 42680.27 88888.00 2023-07-30 03:03:54.000 211 21638.15 343.04 42680.27 88888.00 2023-07-30 03:03:55.000 211 21638.15 343.03 42680.31 47840.17 2023-07-30 03:03:56.000 211 21638.19 343.04 42680.35 88888.00 2023-07-30 03:03:57.000 211 21638.26 343.05 42680.35 88888.00 2023-07-30 03:03:58.000 211 21638.29 343.06 42680.32 88888.00 2023-07-30 03:03:59.000 211 21638.26 343.06 42680.30 88888.00 2023-07-30 03:04:00.000 211 21638.24 343.07 42680.30 47840.16 2023-07-30 03:04:01.000 211 21638.24 343.07 42680.32 88888.00 2023-07-30 03:04:02.000 211 21638.21 343.04 42680.31 88888.00 2023-07-30 03:04:03.000 211 21638.20 343.01 42680.27 88888.00 2023-07-30 03:04:04.000 211 21638.24 343.03 42680.28 88888.00 2023-07-30 03:04:05.000 211 21638.24 343.03 42680.30 47840.19 2023-07-30 03:04:06.000 211 21638.27 343.01 42680.30 88888.00 2023-07-30 03:04:07.000 211 21638.32 342.99 42680.29 88888.00 2023-07-30 03:04:08.000 211 21638.31 343.01 42680.25 88888.00 2023-07-30 03:04:09.000 211 21638.29 343.05 42680.22 88888.00 2023-07-30 03:04:10.000 211 21638.33 343.08 42680.24 47840.17 2023-07-30 03:04:11.000 211 21638.35 343.07 42680.27 88888.00 2023-07-30 03:04:12.000 211 21638.30 343.03 42680.23 88888.00 2023-07-30 03:04:13.000 211 21638.24 343.02 42680.21 88888.00 2023-07-30 03:04:14.000 211 21638.22 342.98 42680.23 88888.00 2023-07-30 03:04:15.000 211 21638.21 342.94 42680.22 47839.97 2023-07-30 03:04:16.000 211 21638.23 342.96 42680.19 88888.00 2023-07-30 03:04:17.000 211 21638.30 343.01 42680.21 88888.00 2023-07-30 03:04:18.000 211 21638.37 343.04 42680.27 88888.00 2023-07-30 03:04:19.000 211 21638.37 343.07 42680.28 88888.00 2023-07-30 03:04:20.000 211 21638.31 343.08 42680.24 47840.10 2023-07-30 03:04:21.000 211 21638.26 343.08 42680.23 88888.00 2023-07-30 03:04:22.000 211 21638.23 343.09 42680.24 88888.00 2023-07-30 03:04:23.000 211 21638.24 343.10 42680.23 88888.00 2023-07-30 03:04:24.000 211 21638.30 343.13 42680.22 88888.00 2023-07-30 03:04:25.000 211 21638.33 343.15 42680.26 47840.07 2023-07-30 03:04:26.000 211 21638.35 343.14 42680.30 88888.00 2023-07-30 03:04:27.000 211 21638.38 343.07 42680.29 88888.00 2023-07-30 03:04:28.000 211 21638.40 343.00 42680.27 88888.00 2023-07-30 03:04:29.000 211 21638.41 342.99 42680.28 88888.00 2023-07-30 03:04:30.000 211 21638.43 343.06 42680.29 47839.99 2023-07-30 03:04:31.000 211 21638.42 343.08 42680.27 88888.00 2023-07-30 03:04:32.000 211 21638.38 342.99 42680.24 88888.00 2023-07-30 03:04:33.000 211 21638.38 342.93 42680.23 88888.00 2023-07-30 03:04:34.000 211 21638.41 342.98 42680.21 88888.00 2023-07-30 03:04:35.000 211 21638.41 343.06 42680.19 47840.17 2023-07-30 03:04:36.000 211 21638.39 343.07 42680.21 88888.00 2023-07-30 03:04:37.000 211 21638.41 343.06 42680.25 88888.00 2023-07-30 03:04:38.000 211 21638.43 343.07 42680.26 88888.00 2023-07-30 03:04:39.000 211 21638.38 343.06 42680.21 88888.00 2023-07-30 03:04:40.000 211 21638.29 343.03 42680.15 47840.05 2023-07-30 03:04:41.000 211 21638.27 342.99 42680.16 88888.00 2023-07-30 03:04:42.000 211 21638.32 342.96 42680.19 88888.00 2023-07-30 03:04:43.000 211 21638.35 343.00 42680.21 88888.00 2023-07-30 03:04:44.000 211 21638.35 343.06 42680.22 88888.00 2023-07-30 03:04:45.000 211 21638.36 343.08 42680.24 47840.00 2023-07-30 03:04:46.000 211 21638.39 343.08 42680.23 88888.00 2023-07-30 03:04:47.000 211 21638.38 343.09 42680.23 88888.00 2023-07-30 03:04:48.000 211 21638.39 343.10 42680.26 88888.00 2023-07-30 03:04:49.000 211 21638.43 343.10 42680.27 88888.00 2023-07-30 03:04:50.000 211 21638.43 343.09 42680.27 47839.84 2023-07-30 03:04:51.000 211 21638.39 343.10 42680.28 88888.00 2023-07-30 03:04:52.000 211 21638.37 343.11 42680.28 88888.00 2023-07-30 03:04:53.000 211 21638.35 343.08 42680.26 88888.00 2023-07-30 03:04:54.000 211 21638.35 343.06 42680.22 88888.00 2023-07-30 03:04:55.000 211 21638.39 343.08 42680.23 47839.91 2023-07-30 03:04:56.000 211 21638.41 343.05 42680.27 88888.00 2023-07-30 03:04:57.000 211 21638.40 342.98 42680.29 88888.00 2023-07-30 03:04:58.000 211 21638.36 342.94 42680.29 88888.00 2023-07-30 03:04:59.000 211 21638.31 342.90 42680.29 88888.00 2023-07-30 03:05:00.000 211 21638.30 342.88 42680.31 47840.26 2023-07-30 03:05:01.000 211 21638.32 342.87 42680.34 88888.00 2023-07-30 03:05:02.000 211 21638.33 342.85 42680.35 88888.00 2023-07-30 03:05:03.000 211 21638.28 342.84 42680.31 88888.00 2023-07-30 03:05:04.000 211 21638.22 342.86 42680.26 88888.00 2023-07-30 03:05:05.000 211 21638.19 342.85 42680.24 47840.01 2023-07-30 03:05:06.000 211 21638.21 342.82 42680.27 88888.00 2023-07-30 03:05:07.000 211 21638.25 342.84 42680.31 88888.00 2023-07-30 03:05:08.000 211 21638.28 342.87 42680.31 88888.00 2023-07-30 03:05:09.000 211 21638.29 342.88 42680.31 88888.00 2023-07-30 03:05:10.000 211 21638.30 342.91 42680.29 47839.96 2023-07-30 03:05:11.000 211 21638.31 342.97 42680.27 88888.00 2023-07-30 03:05:12.000 211 21638.28 343.00 42680.22 88888.00 2023-07-30 03:05:13.000 211 21638.23 342.96 42680.20 88888.00 2023-07-30 03:05:14.000 211 21638.22 342.89 42680.20 88888.00 2023-07-30 03:05:15.000 211 21638.24 342.83 42680.21 99999.00 2023-07-30 03:05:16.000 211 21638.24 342.82 42680.23 99999.00 2023-07-30 03:05:17.000 211 21638.19 342.82 42680.26 99999.00 2023-07-30 03:05:18.000 211 21638.15 342.80 42680.23 99999.00 2023-07-30 03:05:19.000 211 21638.18 342.77 42680.19 99999.00 2023-07-30 03:05:20.000 211 21638.22 342.77 42680.21 47840.98 2023-07-30 03:05:21.000 211 21638.22 342.75 42680.24 88888.00 2023-07-30 03:05:22.000 211 21638.24 342.73 42680.22 88888.00 2023-07-30 03:05:23.000 211 21638.26 342.75 42680.19 88888.00 2023-07-30 03:05:24.000 211 21638.26 342.79 42680.18 88888.00 2023-07-30 03:05:25.000 211 21638.28 342.77 42680.20 99999.00 2023-07-30 03:05:26.000 211 21638.29 342.72 42680.22 99999.00 2023-07-30 03:05:27.000 211 21638.27 342.70 42680.21 99999.00 2023-07-30 03:05:28.000 211 21638.24 342.77 42680.21 99999.00 2023-07-30 03:05:29.000 211 21638.21 342.81 42680.23 99999.00 2023-07-30 03:05:30.000 211 21638.22 342.79 42680.24 47839.99 2023-07-30 03:05:31.000 211 21638.24 342.79 42680.22 88888.00 2023-07-30 03:05:32.000 211 21638.26 342.81 42680.18 88888.00 2023-07-30 03:05:33.000 211 21638.26 342.80 42680.16 88888.00 2023-07-30 03:05:34.000 211 21638.24 342.75 42680.18 88888.00 2023-07-30 03:05:35.000 211 21638.22 342.71 42680.19 47839.94 2023-07-30 03:05:36.000 211 21638.23 342.70 42680.18 88888.00 2023-07-30 03:05:37.000 211 21638.26 342.71 42680.18 88888.00 2023-07-30 03:05:38.000 211 21638.27 342.78 42680.21 88888.00 2023-07-30 03:05:39.000 211 21638.27 342.82 42680.25 88888.00 2023-07-30 03:05:40.000 211 21638.26 342.80 42680.25 99999.00 2023-07-30 03:05:41.000 211 21638.23 342.78 42680.25 99999.00 2023-07-30 03:05:42.000 211 21638.16 342.76 42680.26 99999.00 2023-07-30 03:05:43.000 211 21638.12 342.73 42680.24 99999.00 2023-07-30 03:05:44.000 211 21638.12 342.70 42680.21 99999.00 2023-07-30 03:05:45.000 211 21638.12 342.69 42680.19 47840.42 2023-07-30 03:05:46.000 211 21638.11 342.65 42680.18 88888.00 2023-07-30 03:05:47.000 211 21638.12 342.60 42680.13 88888.00 2023-07-30 03:05:48.000 211 21638.15 342.56 42680.06 88888.00 2023-07-30 03:05:49.000 211 21638.19 342.60 42680.06 88888.00 2023-07-30 03:05:50.000 211 21638.22 342.69 42680.11 47840.03 2023-07-30 03:05:51.000 211 21638.20 342.77 42680.16 88888.00 2023-07-30 03:05:52.000 211 21638.18 342.81 42680.19 88888.00 2023-07-30 03:05:53.000 211 21638.21 342.80 42680.19 88888.00 2023-07-30 03:05:54.000 211 21638.20 342.77 42680.21 88888.00 2023-07-30 03:05:55.000 211 21638.15 342.76 42680.21 47839.96 2023-07-30 03:05:56.000 211 21638.13 342.77 42680.19 88888.00 2023-07-30 03:05:57.000 211 21638.16 342.78 42680.17 88888.00 2023-07-30 03:05:58.000 211 21638.17 342.75 42680.16 88888.00 2023-07-30 03:05:59.000 211 21638.18 342.74 42680.17 88888.00 2023-07-30 03:06:00.000 211 21638.23 342.79 42680.19 47839.95 2023-07-30 03:06:01.000 211 21638.29 342.81 42680.20 88888.00 2023-07-30 03:06:02.000 211 21638.32 342.76 42680.21 88888.00 2023-07-30 03:06:03.000 211 21638.28 342.70 42680.21 88888.00 2023-07-30 03:06:04.000 211 21638.24 342.67 42680.18 88888.00 2023-07-30 03:06:05.000 211 21638.20 342.67 42680.17 47840.46 2023-07-30 03:06:06.000 211 21638.18 342.71 42680.18 88888.00 2023-07-30 03:06:07.000 211 21638.16 342.75 42680.20 88888.00 2023-07-30 03:06:08.000 211 21638.14 342.73 42680.22 88888.00 2023-07-30 03:06:09.000 211 21638.12 342.68 42680.22 88888.00 2023-07-30 03:06:10.000 211 21638.14 342.68 42680.21 47839.89 2023-07-30 03:06:11.000 211 21638.15 342.73 42680.22 88888.00 2023-07-30 03:06:12.000 211 21638.13 342.75 42680.21 88888.00 2023-07-30 03:06:13.000 211 21638.11 342.74 42680.16 88888.00 2023-07-30 03:06:14.000 211 21638.10 342.75 42680.12 88888.00 2023-07-30 03:06:15.000 211 21638.07 342.78 42680.14 47839.95 2023-07-30 03:06:16.000 211 21638.05 342.77 42680.16 88888.00 2023-07-30 03:06:17.000 211 21638.03 342.76 42680.16 88888.00 2023-07-30 03:06:18.000 211 21638.00 342.76 42680.14 88888.00 2023-07-30 03:06:19.000 211 21638.00 342.73 42680.12 88888.00 2023-07-30 03:06:20.000 211 21638.06 342.69 42680.11 47839.96 2023-07-30 03:06:21.000 211 21638.10 342.68 42680.13 88888.00 2023-07-30 03:06:22.000 211 21638.08 342.70 42680.15 88888.00 2023-07-30 03:06:23.000 211 21638.06 342.71 42680.15 88888.00 2023-07-30 03:06:24.000 211 21638.05 342.72 42680.15 88888.00 2023-07-30 03:06:25.000 211 21638.05 342.74 42680.15 99999.00 2023-07-30 03:06:26.000 211 21638.09 342.77 42680.16 99999.00 2023-07-30 03:06:27.000 211 21638.11 342.80 42680.16 99999.00 2023-07-30 03:06:28.000 211 21638.07 342.80 42680.14 99999.00 2023-07-30 03:06:29.000 211 21638.07 342.81 42680.16 99999.00 2023-07-30 03:06:30.000 211 21638.12 342.83 42680.18 47839.91 2023-07-30 03:06:31.000 211 21638.15 342.81 42680.17 88888.00 2023-07-30 03:06:32.000 211 21638.13 342.71 42680.11 88888.00 2023-07-30 03:06:33.000 211 21638.10 342.66 42680.10 88888.00 2023-07-30 03:06:34.000 211 21638.05 342.70 42680.12 88888.00 2023-07-30 03:06:35.000 211 21637.98 342.73 42680.11 47839.87 2023-07-30 03:06:36.000 211 21637.94 342.70 42680.06 88888.00 2023-07-30 03:06:37.000 211 21637.95 342.63 42680.03 88888.00 2023-07-30 03:06:38.000 211 21638.01 342.59 42680.03 88888.00 2023-07-30 03:06:39.000 211 21638.06 342.64 42680.06 88888.00 2023-07-30 03:06:40.000 211 21638.05 342.70 42680.08 47839.95 2023-07-30 03:06:41.000 211 21638.04 342.71 42680.08 88888.00 2023-07-30 03:06:42.000 211 21638.07 342.67 42680.09 88888.00 2023-07-30 03:06:43.000 211 21638.08 342.65 42680.10 88888.00 2023-07-30 03:06:44.000 211 21638.02 342.65 42680.09 88888.00 2023-07-30 03:06:45.000 211 21637.99 342.64 42680.06 47839.81 2023-07-30 03:06:46.000 211 21638.01 342.58 42680.08 88888.00 2023-07-30 03:06:47.000 211 21638.03 342.51 42680.12 88888.00 2023-07-30 03:06:48.000 211 21638.02 342.46 42680.12 88888.00 2023-07-30 03:06:49.000 211 21638.00 342.45 42680.11 88888.00 2023-07-30 03:06:50.000 211 21638.01 342.48 42680.12 47839.84 2023-07-30 03:06:51.000 211 21637.99 342.46 42680.13 88888.00 2023-07-30 03:06:52.000 211 21637.94 342.43 42680.10 88888.00 2023-07-30 03:06:53.000 211 21637.93 342.48 42680.11 88888.00 2023-07-30 03:06:54.000 211 21637.99 342.54 42680.14 88888.00 2023-07-30 03:06:55.000 211 21638.04 342.52 42680.16 47839.87 2023-07-30 03:06:56.000 211 21638.06 342.48 42680.15 88888.00 2023-07-30 03:06:57.000 211 21638.08 342.49 42680.14 88888.00 2023-07-30 03:06:58.000 211 21638.10 342.55 42680.10 88888.00 2023-07-30 03:06:59.000 211 21638.08 342.61 42680.07 88888.00 2023-07-30 03:07:00.000 211 21638.04 342.64 42680.04 47839.81 2023-07-30 03:07:01.000 211 21638.03 342.67 42680.02 88888.00 2023-07-30 03:07:02.000 211 21638.03 342.71 42680.02 88888.00 2023-07-30 03:07:03.000 211 21638.02 342.70 42680.02 88888.00 2023-07-30 03:07:04.000 211 21637.97 342.64 42680.02 88888.00 2023-07-30 03:07:05.000 211 21637.91 342.67 42680.01 99999.00 2023-07-30 03:07:06.000 211 21637.90 342.73 42680.01 99999.00 2023-07-30 03:07:07.000 211 21637.97 342.74 42680.04 99999.00 2023-07-30 03:07:08.000 211 21638.03 342.71 42680.07 99999.00 2023-07-30 03:07:09.000 211 21638.03 342.68 42680.06 99999.00 2023-07-30 03:07:10.000 211 21638.01 342.63 42680.02 99999.00 2023-07-30 03:07:11.000 211 21637.98 342.57 42679.96 99999.00 2023-07-30 03:07:12.000 211 21637.97 342.52 42679.97 99999.00 2023-07-30 03:07:13.000 211 21637.98 342.52 42680.02 99999.00 2023-07-30 03:07:14.000 211 21638.02 342.56 42680.04 99999.00 2023-07-30 03:07:15.000 211 21638.05 342.58 42680.05 47839.82 2023-07-30 03:07:16.000 211 21638.04 342.54 42680.02 88888.00 2023-07-30 03:07:17.000 211 21638.02 342.50 42680.00 88888.00 2023-07-30 03:07:18.000 211 21638.04 342.46 42680.02 88888.00 2023-07-30 03:07:19.000 211 21638.10 342.46 42680.07 88888.00 2023-07-30 03:07:20.000 211 21638.15 342.46 42680.11 47839.69 2023-07-30 03:07:21.000 211 21638.17 342.48 42680.10 88888.00 2023-07-30 03:07:22.000 211 21638.18 342.49 42680.05 88888.00 2023-07-30 03:07:23.000 211 21638.19 342.50 42680.00 88888.00 2023-07-30 03:07:24.000 211 21638.18 342.51 42679.99 88888.00 2023-07-30 03:07:25.000 211 21638.15 342.50 42680.00 47839.69 2023-07-30 03:07:26.000 211 21638.11 342.49 42680.00 88888.00 2023-07-30 03:07:27.000 211 21638.09 342.48 42680.02 88888.00 2023-07-30 03:07:28.000 211 21638.07 342.49 42680.01 88888.00 2023-07-30 03:07:29.000 211 21638.03 342.51 42680.02 88888.00 2023-07-30 03:07:30.000 211 21638.01 342.53 42680.04 99999.00 2023-07-30 03:07:31.000 211 21638.02 342.52 42680.02 99999.00 2023-07-30 03:07:32.000 211 21638.07 342.51 42680.01 99999.00 2023-07-30 03:07:33.000 211 21638.10 342.49 42680.01 99999.00 2023-07-30 03:07:34.000 211 21638.11 342.45 42680.02 99999.00 2023-07-30 03:07:35.000 211 21638.14 342.41 42680.03 99999.00 2023-07-30 03:07:36.000 211 21638.17 342.39 42680.04 99999.00 2023-07-30 03:07:37.000 211 21638.16 342.41 42680.02 99999.00 2023-07-30 03:07:38.000 211 21638.14 342.46 42680.02 99999.00 2023-07-30 03:07:39.000 211 21638.13 342.51 42680.04 99999.00 2023-07-30 03:07:40.000 211 21638.15 342.50 42680.05 47839.76 2023-07-30 03:07:41.000 211 21638.18 342.42 42680.04 88888.00 2023-07-30 03:07:42.000 211 21638.19 342.36 42680.02 88888.00 2023-07-30 03:07:43.000 211 21638.18 342.39 42680.00 88888.00 2023-07-30 03:07:44.000 211 21638.16 342.44 42680.00 88888.00 2023-07-30 03:07:45.000 211 21638.12 342.46 42680.02 47839.81 2023-07-30 03:07:46.000 211 21638.08 342.49 42680.03 88888.00 2023-07-30 03:07:47.000 211 21638.05 342.51 42680.03 88888.00 2023-07-30 03:07:48.000 211 21638.03 342.49 42680.05 88888.00 2023-07-30 03:07:49.000 211 21638.01 342.44 42680.06 88888.00 2023-07-30 03:07:50.000 211 21638.01 342.41 42680.04 47839.74 2023-07-30 03:07:51.000 211 21638.03 342.41 42680.01 88888.00 2023-07-30 03:07:52.000 211 21638.06 342.42 42680.00 88888.00 2023-07-30 03:07:53.000 211 21638.08 342.40 42679.99 88888.00 2023-07-30 03:07:54.000 211 21638.07 342.38 42679.99 88888.00 2023-07-30 03:07:55.000 211 21638.03 342.38 42679.98 99999.00 2023-07-30 03:07:56.000 211 21637.98 342.36 42679.99 99999.00 2023-07-30 03:07:57.000 211 21637.97 342.31 42680.01 99999.00 2023-07-30 03:07:58.000 211 21637.97 342.34 42680.00 99999.00 2023-07-30 03:07:59.000 211 21637.96 342.35 42679.96 99999.00 2023-07-30 03:08:00.000 211 21637.94 342.26 42679.93 47840.24 2023-07-30 03:08:01.000 211 21637.91 342.18 42679.93 88888.00 2023-07-30 03:08:02.000 211 21637.90 342.22 42679.95 88888.00 2023-07-30 03:08:03.000 211 21637.93 342.32 42680.00 88888.00 2023-07-30 03:08:04.000 211 21637.93 342.36 42680.02 88888.00 2023-07-30 03:08:05.000 211 21637.91 342.32 42680.03 47839.69 2023-07-30 03:08:06.000 211 21637.90 342.32 42680.06 88888.00 2023-07-30 03:08:07.000 211 21637.90 342.36 42680.12 88888.00 2023-07-30 03:08:08.000 211 21637.93 342.43 42680.15 88888.00 2023-07-30 03:08:09.000 211 21637.96 342.47 42680.11 88888.00 2023-07-30 03:08:10.000 211 21637.95 342.43 42680.04 47839.71 2023-07-30 03:08:11.000 211 21637.92 342.38 42680.02 88888.00 2023-07-30 03:08:12.000 211 21637.90 342.37 42680.02 88888.00 2023-07-30 03:08:13.000 211 21637.87 342.36 42680.01 88888.00 2023-07-30 03:08:14.000 211 21637.84 342.32 42680.00 88888.00 2023-07-30 03:08:15.000 211 21637.81 342.27 42679.98 47839.88 2023-07-30 03:08:16.000 211 21637.83 342.29 42679.98 88888.00 2023-07-30 03:08:17.000 211 21637.87 342.34 42680.00 88888.00 2023-07-30 03:08:18.000 211 21637.90 342.33 42680.01 88888.00 2023-07-30 03:08:19.000 211 21637.87 342.27 42679.98 88888.00 2023-07-30 03:08:20.000 211 21637.82 342.25 42679.94 99999.00 2023-07-30 03:08:21.000 211 21637.80 342.27 42679.99 99999.00 2023-07-30 03:08:22.000 211 21637.78 342.27 42680.06 99999.00 2023-07-30 03:08:23.000 211 21637.77 342.30 42680.06 99999.00 2023-07-30 03:08:24.000 211 21637.78 342.32 42680.03 99999.00 2023-07-30 03:08:25.000 211 21637.81 342.27 42680.06 47839.81 2023-07-30 03:08:26.000 211 21637.81 342.22 42680.06 88888.00 2023-07-30 03:08:27.000 211 21637.80 342.26 42680.04 88888.00 2023-07-30 03:08:28.000 211 21637.78 342.35 42680.00 88888.00 2023-07-30 03:08:29.000 211 21637.76 342.42 42680.00 88888.00 2023-07-30 03:08:30.000 211 21637.77 342.38 42680.04 47839.79 2023-07-30 03:08:31.000 211 21637.82 342.28 42680.04 88888.00 2023-07-30 03:08:32.000 211 21637.85 342.25 42679.99 88888.00 2023-07-30 03:08:33.000 211 21637.83 342.31 42679.97 88888.00 2023-07-30 03:08:34.000 211 21637.79 342.37 42679.99 88888.00 2023-07-30 03:08:35.000 211 21637.78 342.40 42680.02 99999.00 2023-07-30 03:08:36.000 211 21637.80 342.41 42680.05 99999.00 2023-07-30 03:08:37.000 211 21637.79 342.38 42680.05 99999.00 2023-07-30 03:08:38.000 211 21637.80 342.35 42680.04 99999.00 2023-07-30 03:08:39.000 211 21637.84 342.39 42680.04 99999.00 2023-07-30 03:08:40.000 211 21637.85 342.42 42680.05 47839.70 2023-07-30 03:08:41.000 211 21637.82 342.42 42680.07 88888.00 2023-07-30 03:08:42.000 211 21637.79 342.44 42680.07 88888.00 2023-07-30 03:08:43.000 211 21637.78 342.48 42680.06 88888.00 2023-07-30 03:08:44.000 211 21637.75 342.49 42680.06 88888.00 2023-07-30 03:08:45.000 211 21637.74 342.49 42680.06 47838.22 2023-07-30 03:08:46.000 211 21637.78 342.51 42680.07 88888.00 2023-07-30 03:08:47.000 211 21637.82 342.53 42680.14 88888.00 2023-07-30 03:08:48.000 211 21637.78 342.55 42680.19 88888.00 2023-07-30 03:08:49.000 211 21637.71 342.53 42680.13 88888.00 2023-07-30 03:08:50.000 211 21637.70 342.51 42680.06 47839.80 2023-07-30 03:08:51.000 211 21637.76 342.51 42680.08 88888.00 2023-07-30 03:08:52.000 211 21637.80 342.47 42680.13 88888.00 2023-07-30 03:08:53.000 211 21637.78 342.41 42680.16 88888.00 2023-07-30 03:08:54.000 211 21637.75 342.41 42680.18 88888.00 2023-07-30 03:08:55.000 211 21637.76 342.49 42680.16 47839.78 2023-07-30 03:08:56.000 211 21637.77 342.56 42680.15 88888.00 2023-07-30 03:08:57.000 211 21637.74 342.58 42680.18 88888.00 2023-07-30 03:08:58.000 211 21637.69 342.57 42680.21 88888.00 2023-07-30 03:08:59.000 211 21637.68 342.54 42680.20 88888.00 2023-07-30 03:09:00.000 211 21637.71 342.49 42680.19 47839.75 2023-07-30 03:09:01.000 211 21637.72 342.46 42680.17 88888.00 2023-07-30 03:09:02.000 211 21637.68 342.42 42680.12 88888.00 2023-07-30 03:09:03.000 211 21637.66 342.39 42680.09 88888.00 2023-07-30 03:09:04.000 211 21637.69 342.41 42680.12 88888.00 2023-07-30 03:09:05.000 211 21637.73 342.45 42680.16 99999.00 2023-07-30 03:09:06.000 211 21637.76 342.46 42680.14 99999.00 2023-07-30 03:09:07.000 211 21637.75 342.46 42680.11 99999.00 2023-07-30 03:09:08.000 211 21637.72 342.46 42680.12 99999.00 2023-07-30 03:09:09.000 211 21637.68 342.47 42680.15 99999.00 2023-07-30 03:09:10.000 211 21637.66 342.49 42680.17 47840.60 2023-07-30 03:09:11.000 211 21637.68 342.52 42680.15 88888.00 2023-07-30 03:09:12.000 211 21637.67 342.50 42680.14 88888.00 2023-07-30 03:09:13.000 211 21637.67 342.50 42680.15 88888.00 2023-07-30 03:09:14.000 211 21637.69 342.56 42680.13 88888.00 2023-07-30 03:09:15.000 211 21637.70 342.62 42680.11 47839.81 2023-07-30 03:09:16.000 211 21637.68 342.62 42680.14 88888.00 2023-07-30 03:09:17.000 211 21637.69 342.59 42680.15 88888.00 2023-07-30 03:09:18.000 211 21637.70 342.58 42680.11 88888.00 2023-07-30 03:09:19.000 211 21637.69 342.53 42680.09 88888.00 2023-07-30 03:09:20.000 211 21637.70 342.47 42680.10 99999.00 2023-07-30 03:09:21.000 211 21637.71 342.49 42680.11 99999.00 2023-07-30 03:09:22.000 211 21637.72 342.55 42680.12 99999.00 2023-07-30 03:09:23.000 211 21637.75 342.56 42680.13 99999.00 2023-07-30 03:09:24.000 211 21637.80 342.56 42680.18 99999.00 2023-07-30 03:09:25.000 211 21637.80 342.57 42680.23 99999.00 2023-07-30 03:09:26.000 211 21637.76 342.59 42680.24 99999.00 2023-07-30 03:09:27.000 211 21637.75 342.61 42680.22 99999.00 2023-07-30 03:09:28.000 211 21637.77 342.63 42680.22 99999.00 2023-07-30 03:09:29.000 211 21637.78 342.63 42680.23 99999.00 2023-07-30 03:09:30.000 211 21637.78 342.62 42680.21 47839.82 2023-07-30 03:09:31.000 211 21637.77 342.63 42680.19 88888.00 2023-07-30 03:09:32.000 211 21637.78 342.66 42680.17 88888.00 2023-07-30 03:09:33.000 211 21637.81 342.67 42680.15 88888.00 2023-07-30 03:09:34.000 211 21637.81 342.66 42680.12 88888.00 2023-07-30 03:09:35.000 211 21637.79 342.65 42680.09 47840.07 2023-07-30 03:09:36.000 211 21637.79 342.61 42680.10 88888.00 2023-07-30 03:09:37.000 211 21637.81 342.57 42680.14 88888.00 2023-07-30 03:09:38.000 211 21637.77 342.58 42680.17 88888.00 2023-07-30 03:09:39.000 211 21637.71 342.63 42680.15 88888.00 2023-07-30 03:09:40.000 211 21637.70 342.69 42680.11 47839.85 2023-07-30 03:09:41.000 211 21637.71 342.72 42680.10 88888.00 2023-07-30 03:09:42.000 211 21637.70 342.68 42680.10 88888.00 2023-07-30 03:09:43.000 211 21637.69 342.66 42680.09 88888.00 2023-07-30 03:09:44.000 211 21637.68 342.73 42680.09 88888.00 2023-07-30 03:09:45.000 211 21637.69 342.80 42680.08 99999.00 2023-07-30 03:09:46.000 211 21637.67 342.74 42680.07 99999.00 2023-07-30 03:09:47.000 211 21637.67 342.69 42680.12 99999.00 2023-07-30 03:09:48.000 211 21637.69 342.68 42680.19 99999.00 2023-07-30 03:09:49.000 211 21637.73 342.67 42680.24 99999.00 2023-07-30 03:09:50.000 211 21637.73 342.63 42680.22 47839.88 2023-07-30 03:09:51.000 211 21637.69 342.63 42680.20 88888.00 2023-07-30 03:09:52.000 211 21637.66 342.69 42680.23 88888.00 2023-07-30 03:09:53.000 211 21637.65 342.74 42680.24 88888.00 2023-07-30 03:09:54.000 211 21637.66 342.77 42680.20 88888.00 2023-07-30 03:09:55.000 211 21637.66 342.77 42680.19 47839.82 2023-07-30 03:09:56.000 211 21637.62 342.76 42680.22 88888.00 2023-07-30 03:09:57.000 211 21637.60 342.74 42680.23 88888.00 2023-07-30 03:09:58.000 211 21637.62 342.75 42680.23 88888.00 2023-07-30 03:09:59.000 211 21637.65 342.75 42680.23 88888.00 2023-07-30 03:10:00.000 211 21637.64 342.73 42680.21 47839.80 2023-07-30 03:10:01.000 211 21637.62 342.69 42680.16 88888.00 2023-07-30 03:10:02.000 211 21637.62 342.68 42680.14 88888.00 2023-07-30 03:10:03.000 211 21637.61 342.68 42680.20 88888.00 2023-07-30 03:10:04.000 211 21637.57 342.66 42680.29 88888.00 2023-07-30 03:10:05.000 211 21637.51 342.67 42680.31 47839.78 2023-07-30 03:10:06.000 211 21637.46 342.69 42680.25 88888.00 2023-07-30 03:10:07.000 211 21637.44 342.66 42680.20 88888.00 2023-07-30 03:10:08.000 211 21637.42 342.65 42680.23 88888.00 2023-07-30 03:10:09.000 211 21637.41 342.68 42680.31 88888.00 2023-07-30 03:10:10.000 211 21637.44 342.69 42680.32 99999.00 2023-07-30 03:10:11.000 211 21637.46 342.66 42680.29 99999.00 2023-07-30 03:10:12.000 211 21637.45 342.61 42680.29 99999.00 2023-07-30 03:10:13.000 211 21637.43 342.58 42680.30 99999.00 2023-07-30 03:10:14.000 211 21637.45 342.58 42680.30 99999.00 2023-07-30 03:10:15.000 211 21637.47 342.60 42680.29 47839.82 2023-07-30 03:10:16.000 211 21637.46 342.66 42680.30 88888.00 2023-07-30 03:10:17.000 211 21637.42 342.73 42680.30 88888.00 2023-07-30 03:10:18.000 211 21637.41 342.80 42680.30 88888.00 2023-07-30 03:10:19.000 211 21637.41 342.86 42680.32 88888.00 2023-07-30 03:10:20.000 211 21637.39 342.88 42680.33 47840.26 2023-07-30 03:10:21.000 211 21637.35 342.86 42680.34 88888.00 2023-07-30 03:10:22.000 211 21637.36 342.81 42680.35 88888.00 2023-07-30 03:10:23.000 211 21637.41 342.73 42680.37 88888.00 2023-07-30 03:10:24.000 211 21637.40 342.70 42680.38 88888.00 2023-07-30 03:10:25.000 211 21637.31 342.73 42680.37 47839.85 2023-07-30 03:10:26.000 211 21637.22 342.71 42680.35 88888.00 2023-07-30 03:10:27.000 211 21637.21 342.71 42680.34 88888.00 2023-07-30 03:10:28.000 211 21637.26 342.75 42680.36 88888.00 2023-07-30 03:10:29.000 211 21637.31 342.77 42680.38 88888.00 2023-07-30 03:10:30.000 211 21637.28 342.74 42680.39 47839.81 2023-07-30 03:10:31.000 211 21637.26 342.72 42680.39 88888.00 2023-07-30 03:10:32.000 211 21637.25 342.73 42680.39 88888.00 2023-07-30 03:10:33.000 211 21637.21 342.73 42680.38 88888.00 2023-07-30 03:10:34.000 211 21637.19 342.74 42680.37 88888.00 2023-07-30 03:10:35.000 211 21637.21 342.79 42680.36 99999.00 2023-07-30 03:10:36.000 211 21637.24 342.83 42680.36 99999.00 2023-07-30 03:10:37.000 211 21637.23 342.82 42680.38 99999.00 2023-07-30 03:10:38.000 211 21637.18 342.79 42680.41 99999.00 2023-07-30 03:10:39.000 211 21637.17 342.80 42680.39 99999.00 2023-07-30 03:10:40.000 211 21637.18 342.82 42680.33 99999.00 2023-07-30 03:10:41.000 211 21637.17 342.85 42680.29 99999.00 2023-07-30 03:10:42.000 211 21637.16 342.88 42680.32 99999.00 2023-07-30 03:10:43.000 211 21637.20 342.90 42680.38 99999.00 2023-07-30 03:10:44.000 211 21637.22 342.89 42680.41 99999.00 2023-07-30 03:10:45.000 211 21637.20 342.86 42680.42 47839.82 2023-07-30 03:10:46.000 211 21637.19 342.83 42680.40 88888.00 2023-07-30 03:10:47.000 211 21637.21 342.81 42680.38 88888.00 2023-07-30 03:10:48.000 211 21637.22 342.80 42680.38 88888.00 2023-07-30 03:10:49.000 211 21637.22 342.81 42680.38 88888.00 2023-07-30 03:10:50.000 211 21637.21 342.83 42680.41 99999.00 2023-07-30 03:10:51.000 211 21637.24 342.87 42680.48 99999.00 2023-07-30 03:10:52.000 211 21637.29 342.90 42680.52 99999.00 2023-07-30 03:10:53.000 211 21637.30 342.91 42680.48 99999.00 2023-07-30 03:10:54.000 211 21637.28 342.92 42680.47 99999.00 2023-07-30 03:10:55.000 211 21637.26 342.92 42680.50 99999.00 2023-07-30 03:10:56.000 211 21637.23 342.88 42680.51 99999.00 2023-07-30 03:10:57.000 211 21637.22 342.83 42680.44 99999.00 2023-07-30 03:10:58.000 211 21637.22 342.82 42680.39 99999.00 2023-07-30 03:10:59.000 211 21637.24 342.84 42680.41 99999.00 2023-07-30 03:11:00.000 211 21637.25 342.85 42680.45 99999.00 2023-07-30 03:11:01.000 211 21637.22 342.89 42680.48 99999.00 2023-07-30 03:11:02.000 211 21637.19 342.95 42680.51 99999.00 2023-07-30 03:11:03.000 211 21637.21 343.03 42680.53 99999.00 2023-07-30 03:11:04.000 211 21637.22 343.06 42680.56 99999.00 2023-07-30 03:11:05.000 211 21637.20 343.04 42680.59 47839.93 2023-07-30 03:11:06.000 211 21637.18 343.05 42680.60 88888.00 2023-07-30 03:11:07.000 211 21637.19 343.08 42680.62 88888.00 2023-07-30 03:11:08.000 211 21637.22 343.07 42680.62 88888.00 2023-07-30 03:11:09.000 211 21637.24 343.04 42680.59 88888.00 2023-07-30 03:11:10.000 211 21637.25 343.02 42680.57 47840.02 2023-07-30 03:11:11.000 211 21637.24 343.01 42680.59 88888.00 2023-07-30 03:11:12.000 211 21637.24 342.99 42680.57 88888.00 2023-07-30 03:11:13.000 211 21637.23 342.98 42680.52 88888.00 2023-07-30 03:11:14.000 211 21637.19 342.98 42680.48 88888.00 2023-07-30 03:11:15.000 211 21637.18 343.01 42680.50 47839.83 2023-07-30 03:11:16.000 211 21637.17 343.04 42680.59 88888.00 2023-07-30 03:11:17.000 211 21637.16 343.04 42680.62 88888.00 2023-07-30 03:11:18.000 211 21637.13 342.99 42680.57 88888.00 2023-07-30 03:11:19.000 211 21637.12 343.00 42680.51 88888.00 2023-07-30 03:11:20.000 211 21637.15 343.06 42680.51 99999.00 2023-07-30 03:11:21.000 211 21637.17 343.09 42680.54 99999.00 2023-07-30 03:11:22.000 211 21637.18 343.05 42680.55 99999.00 2023-07-30 03:11:23.000 211 21637.19 342.97 42680.55 99999.00 2023-07-30 03:11:24.000 211 21637.22 342.98 42680.56 99999.00 2023-07-30 03:11:25.000 211 21637.24 343.07 42680.54 47839.89 2023-07-30 03:11:26.000 211 21637.22 343.13 42680.50 88888.00 2023-07-30 03:11:27.000 211 21637.20 343.18 42680.51 88888.00 2023-07-30 03:11:28.000 211 21637.18 343.22 42680.57 88888.00 2023-07-30 03:11:29.000 211 21637.15 343.21 42680.60 88888.00 2023-07-30 03:11:30.000 211 21637.12 343.18 42680.57 47839.97 2023-07-30 03:11:31.000 211 21637.09 343.19 42680.57 88888.00 2023-07-30 03:11:32.000 211 21637.09 343.21 42680.64 88888.00 2023-07-30 03:11:33.000 211 21637.12 343.18 42680.72 88888.00 2023-07-30 03:11:34.000 211 21637.12 343.15 42680.73 88888.00 2023-07-30 03:11:35.000 211 21637.08 343.15 42680.64 47839.94 2023-07-30 03:11:36.000 211 21637.05 343.17 42680.61 88888.00 2023-07-30 03:11:37.000 211 21637.06 343.22 42680.64 88888.00 2023-07-30 03:11:38.000 211 21637.06 343.26 42680.66 88888.00 2023-07-30 03:11:39.000 211 21637.05 343.26 42680.65 88888.00 2023-07-30 03:11:40.000 211 21637.04 343.25 42680.64 47839.95 2023-07-30 03:11:41.000 211 21637.06 343.25 42680.63 88888.00 2023-07-30 03:11:42.000 211 21637.07 343.27 42680.63 88888.00 2023-07-30 03:11:43.000 211 21637.03 343.29 42680.64 88888.00 2023-07-30 03:11:44.000 211 21636.96 343.31 42680.69 88888.00 2023-07-30 03:11:45.000 211 21636.92 343.29 42680.72 47839.96 2023-07-30 03:11:46.000 211 21636.97 343.24 42680.71 88888.00 2023-07-30 03:11:47.000 211 21637.03 343.22 42680.70 88888.00 2023-07-30 03:11:48.000 211 21637.08 343.26 42680.70 88888.00 2023-07-30 03:11:49.000 211 21637.15 343.28 42680.73 88888.00 2023-07-30 03:11:50.000 211 21637.21 343.27 42680.78 47839.98 2023-07-30 03:11:51.000 211 21637.18 343.26 42680.80 88888.00 2023-07-30 03:11:52.000 211 21637.13 343.28 42680.79 88888.00 2023-07-30 03:11:53.000 211 21637.12 343.29 42680.79 88888.00 2023-07-30 03:11:54.000 211 21637.15 343.26 42680.81 88888.00 2023-07-30 03:11:55.000 211 21637.15 343.24 42680.84 47840.01 2023-07-30 03:11:56.000 211 21637.11 343.23 42680.84 88888.00 2023-07-30 03:11:57.000 211 21637.10 343.22 42680.78 88888.00 2023-07-30 03:11:58.000 211 21637.11 343.22 42680.69 88888.00 2023-07-30 03:11:59.000 211 21637.06 343.27 42680.68 88888.00 2023-07-30 03:12:00.000 211 21637.00 343.32 42680.76 47840.02 2023-07-30 03:12:01.000 211 21637.01 343.32 42680.81 88888.00 2023-07-30 03:12:02.000 211 21637.06 343.29 42680.82 88888.00 2023-07-30 03:12:03.000 211 21637.05 343.29 42680.84 88888.00 2023-07-30 03:12:04.000 211 21637.01 343.31 42680.86 88888.00 2023-07-30 03:12:05.000 211 21637.01 343.31 42680.84 47840.06 2023-07-30 03:12:06.000 211 21637.02 343.32 42680.82 88888.00 2023-07-30 03:12:07.000 211 21637.01 343.32 42680.83 88888.00 2023-07-30 03:12:08.000 211 21637.00 343.32 42680.86 88888.00 2023-07-30 03:12:09.000 211 21637.03 343.32 42680.89 88888.00 2023-07-30 03:12:10.000 211 21637.06 343.33 42680.89 47840.07 2023-07-30 03:12:11.000 211 21637.10 343.36 42680.89 88888.00 2023-07-30 03:12:12.000 211 21637.13 343.41 42680.87 88888.00 2023-07-30 03:12:13.000 211 21637.12 343.40 42680.84 88888.00 2023-07-30 03:12:14.000 211 21637.08 343.37 42680.83 88888.00 2023-07-30 03:12:15.000 211 21637.07 343.36 42680.85 47840.12 2023-07-30 03:12:16.000 211 21637.13 343.40 42680.87 88888.00 2023-07-30 03:12:17.000 211 21637.18 343.47 42680.89 88888.00 2023-07-30 03:12:18.000 211 21637.19 343.53 42680.88 88888.00 2023-07-30 03:12:19.000 211 21637.18 343.55 42680.85 88888.00 2023-07-30 03:12:20.000 211 21637.17 343.56 42680.82 47840.17 2023-07-30 03:12:21.000 211 21637.16 343.58 42680.79 88888.00 2023-07-30 03:12:22.000 211 21637.15 343.59 42680.80 88888.00 2023-07-30 03:12:23.000 211 21637.13 343.60 42680.82 88888.00 2023-07-30 03:12:24.000 211 21637.07 343.62 42680.83 88888.00 2023-07-30 03:12:25.000 211 21637.03 343.65 42680.83 99999.00 2023-07-30 03:12:26.000 211 21637.05 343.70 42680.84 99999.00 2023-07-30 03:12:27.000 211 21637.07 343.70 42680.85 99999.00 2023-07-30 03:12:28.000 211 21637.05 343.64 42680.84 99999.00 2023-07-30 03:12:29.000 211 21637.02 343.58 42680.82 99999.00 2023-07-30 03:12:30.000 211 21637.03 343.60 42680.82 99999.00 2023-07-30 03:12:31.000 211 21637.06 343.62 42680.83 99999.00 2023-07-30 03:12:32.000 211 21637.09 343.59 42680.83 99999.00 2023-07-30 03:12:33.000 211 21637.12 343.56 42680.83 99999.00 2023-07-30 03:12:34.000 211 21637.13 343.57 42680.84 99999.00 2023-07-30 03:12:35.000 211 21637.10 343.58 42680.83 47840.15 2023-07-30 03:12:36.000 211 21637.08 343.61 42680.84 88888.00 2023-07-30 03:12:37.000 211 21637.10 343.69 42680.84 88888.00 2023-07-30 03:12:38.000 211 21637.13 343.74 42680.81 88888.00 2023-07-30 03:12:39.000 211 21637.14 343.74 42680.78 88888.00 2023-07-30 03:12:40.000 211 21637.11 343.71 42680.76 47839.99 2023-07-30 03:12:41.000 211 21637.08 343.69 42680.75 88888.00 2023-07-30 03:12:42.000 211 21637.10 343.70 42680.77 88888.00 2023-07-30 03:12:43.000 211 21637.14 343.73 42680.77 88888.00 2023-07-30 03:12:44.000 211 21637.15 343.70 42680.75 88888.00 2023-07-30 03:12:45.000 211 21637.13 343.67 42680.74 47840.12 2023-07-30 03:12:46.000 211 21637.13 343.69 42680.77 88888.00 2023-07-30 03:12:47.000 211 21637.16 343.74 42680.81 88888.00 2023-07-30 03:12:48.000 211 21637.22 343.81 42680.81 88888.00 2023-07-30 03:12:49.000 211 21637.20 343.85 42680.78 88888.00 2023-07-30 03:12:50.000 211 21637.16 343.84 42680.77 47840.03 2023-07-30 03:12:51.000 211 21637.15 343.81 42680.77 88888.00 2023-07-30 03:12:52.000 211 21637.17 343.83 42680.77 88888.00 2023-07-30 03:12:53.000 211 21637.19 343.85 42680.76 88888.00 2023-07-30 03:12:54.000 211 21637.22 343.83 42680.76 88888.00 2023-07-30 03:12:55.000 211 21637.26 343.82 42680.77 47840.17 2023-07-30 03:12:56.000 211 21637.25 343.84 42680.77 88888.00 2023-07-30 03:12:57.000 211 21637.22 343.88 42680.77 88888.00 2023-07-30 03:12:58.000 211 21637.21 343.91 42680.79 88888.00 2023-07-30 03:12:59.000 211 21637.22 343.90 42680.83 88888.00 2023-07-30 03:13:00.000 211 21637.22 343.90 42680.86 47840.13 2023-07-30 03:13:01.000 211 21637.20 343.92 42680.85 88888.00 2023-07-30 03:13:02.000 211 21637.19 343.96 42680.81 88888.00 2023-07-30 03:13:03.000 211 21637.19 343.95 42680.79 88888.00 2023-07-30 03:13:04.000 211 21637.22 343.88 42680.77 88888.00 2023-07-30 03:13:05.000 211 21637.19 343.85 42680.78 47840.17 2023-07-30 03:13:06.000 211 21637.15 343.86 42680.80 88888.00 2023-07-30 03:13:07.000 211 21637.13 343.88 42680.83 88888.00 2023-07-30 03:13:08.000 211 21637.15 343.90 42680.83 88888.00 2023-07-30 03:13:09.000 211 21637.17 343.96 42680.81 88888.00 2023-07-30 03:13:10.000 211 21637.16 344.00 42680.81 47840.15 2023-07-30 03:13:11.000 211 21637.16 343.97 42680.83 88888.00 2023-07-30 03:13:12.000 211 21637.20 343.89 42680.83 88888.00 2023-07-30 03:13:13.000 211 21637.25 343.83 42680.84 88888.00 2023-07-30 03:13:14.000 211 21637.25 343.83 42680.86 88888.00 2023-07-30 03:13:15.000 211 21637.24 343.83 42680.87 99999.00 2023-07-30 03:13:16.000 211 21637.29 343.81 42680.84 99999.00 2023-07-30 03:13:17.000 211 21637.32 343.81 42680.82 99999.00 2023-07-30 03:13:18.000 211 21637.27 343.81 42680.83 99999.00 2023-07-30 03:13:19.000 211 21637.19 343.76 42680.82 99999.00 2023-07-30 03:13:20.000 211 21637.19 343.71 42680.82 47840.44 2023-07-30 03:13:21.000 211 21637.21 343.72 42680.84 88888.00 2023-07-30 03:13:22.000 211 21637.17 343.76 42680.86 88888.00 2023-07-30 03:13:23.000 211 21637.12 343.76 42680.87 88888.00 2023-07-30 03:13:24.000 211 21637.12 343.76 42680.82 88888.00 2023-07-30 03:13:25.000 211 21637.15 343.73 42680.78 47840.03 2023-07-30 03:13:26.000 211 21637.15 343.69 42680.78 88888.00 2023-07-30 03:13:27.000 211 21637.15 343.70 42680.79 88888.00 2023-07-30 03:13:28.000 211 21637.15 343.76 42680.77 88888.00 2023-07-30 03:13:29.000 211 21637.16 343.82 42680.77 88888.00 2023-07-30 03:13:30.000 211 21637.19 343.83 42680.77 99999.00 2023-07-30 03:13:31.000 211 21637.19 343.82 42680.77 99999.00 2023-07-30 03:13:32.000 211 21637.16 343.79 42680.76 99999.00 2023-07-30 03:13:33.000 211 21637.15 343.74 42680.78 99999.00 2023-07-30 03:13:34.000 211 21637.14 343.74 42680.81 99999.00 2023-07-30 03:13:35.000 211 21637.12 343.80 42680.83 47840.03 2023-07-30 03:13:36.000 211 21637.12 343.83 42680.84 88888.00 2023-07-30 03:13:37.000 211 21637.12 343.81 42680.86 88888.00 2023-07-30 03:13:38.000 211 21637.10 343.79 42680.88 88888.00 2023-07-30 03:13:39.000 211 21637.06 343.83 42680.88 88888.00 2023-07-30 03:13:40.000 211 21637.06 343.90 42680.86 47840.10 2023-07-30 03:13:41.000 211 21637.08 343.94 42680.87 88888.00 2023-07-30 03:13:42.000 211 21637.09 343.93 42680.87 88888.00 2023-07-30 03:13:43.000 211 21637.08 343.89 42680.86 88888.00 2023-07-30 03:13:44.000 211 21637.06 343.92 42680.86 88888.00 2023-07-30 03:13:45.000 211 21637.06 343.94 42680.85 47840.62 2023-07-30 03:13:46.000 211 21637.10 343.85 42680.83 88888.00 2023-07-30 03:13:47.000 211 21637.17 343.77 42680.79 88888.00 2023-07-30 03:13:48.000 211 21637.18 343.85 42680.78 88888.00 2023-07-30 03:13:49.000 211 21637.15 343.94 42680.80 88888.00 2023-07-30 03:13:50.000 211 21637.13 343.93 42680.84 47840.18 2023-07-30 03:13:51.000 211 21637.14 343.89 42680.88 88888.00 2023-07-30 03:13:52.000 211 21637.11 343.88 42680.89 88888.00 2023-07-30 03:13:53.000 211 21637.06 343.90 42680.88 88888.00 2023-07-30 03:13:54.000 211 21637.06 343.93 42680.86 88888.00 2023-07-30 03:13:55.000 211 21637.09 343.93 42680.84 99999.00 2023-07-30 03:13:56.000 211 21637.10 343.93 42680.82 99999.00 2023-07-30 03:13:57.000 211 21637.10 343.93 42680.81 99999.00 2023-07-30 03:13:58.000 211 21637.08 343.90 42680.82 99999.00 2023-07-30 03:13:59.000 211 21637.07 343.87 42680.85 99999.00 2023-07-30 03:14:00.000 211 21637.08 343.88 42680.85 99999.00 2023-07-30 03:14:01.000 211 21637.11 343.88 42680.81 99999.00 2023-07-30 03:14:02.000 211 21637.16 343.85 42680.81 99999.00 2023-07-30 03:14:03.000 211 21637.21 343.88 42680.83 99999.00 2023-07-30 03:14:04.000 211 21637.19 343.93 42680.84 99999.00 2023-07-30 03:14:05.000 211 21637.14 343.89 42680.84 47839.63 2023-07-30 03:14:06.000 211 21637.13 343.88 42680.85 88888.00 2023-07-30 03:14:07.000 211 21637.17 343.97 42680.86 88888.00 2023-07-30 03:14:08.000 211 21637.19 344.07 42680.87 88888.00 2023-07-30 03:14:09.000 211 21637.17 344.10 42680.86 88888.00 2023-07-30 03:14:10.000 211 21637.14 344.08 42680.84 47840.14 2023-07-30 03:14:11.000 211 21637.12 344.06 42680.86 88888.00 2023-07-30 03:14:12.000 211 21637.13 344.04 42680.89 88888.00 2023-07-30 03:14:13.000 211 21637.16 344.00 42680.89 88888.00 2023-07-30 03:14:14.000 211 21637.18 343.99 42680.82 88888.00 2023-07-30 03:14:15.000 211 21637.19 344.01 42680.74 47840.18 2023-07-30 03:14:16.000 211 21637.21 344.03 42680.74 88888.00 2023-07-30 03:14:17.000 211 21637.20 344.02 42680.79 88888.00 2023-07-30 03:14:18.000 211 21637.18 344.02 42680.81 88888.00 2023-07-30 03:14:19.000 211 21637.20 344.03 42680.80 88888.00 2023-07-30 03:14:20.000 211 21637.23 343.98 42680.76 47840.10 2023-07-30 03:14:21.000 211 21637.22 343.91 42680.75 88888.00 2023-07-30 03:14:22.000 211 21637.21 343.87 42680.76 88888.00 2023-07-30 03:14:23.000 211 21637.22 343.85 42680.75 88888.00 2023-07-30 03:14:24.000 211 21637.23 343.87 42680.74 88888.00 2023-07-30 03:14:25.000 211 21637.24 343.90 42680.73 99999.00 2023-07-30 03:14:26.000 211 21637.23 343.90 42680.71 99999.00 2023-07-30 03:14:27.000 211 21637.22 343.86 42680.70 99999.00 2023-07-30 03:14:28.000 211 21637.18 343.81 42680.70 99999.00 2023-07-30 03:14:29.000 211 21637.14 343.80 42680.68 99999.00 2023-07-30 03:14:30.000 211 21637.16 343.83 42680.63 47839.96 2023-07-30 03:14:31.000 211 21637.20 343.88 42680.60 88888.00 2023-07-30 03:14:32.000 211 21637.22 343.87 42680.60 88888.00 2023-07-30 03:14:33.000 211 21637.19 343.79 42680.62 88888.00 2023-07-30 03:14:34.000 211 21637.12 343.75 42680.67 88888.00 2023-07-30 03:14:35.000 211 21637.11 343.77 42680.66 47839.92 2023-07-30 03:14:36.000 211 21637.18 343.76 42680.57 88888.00 2023-07-30 03:14:37.000 211 21637.23 343.69 42680.56 88888.00 2023-07-30 03:14:38.000 211 21637.23 343.64 42680.60 88888.00 2023-07-30 03:14:39.000 211 21637.23 343.63 42680.57 88888.00 2023-07-30 03:14:40.000 211 21637.25 343.67 42680.54 99999.00 2023-07-30 03:14:41.000 211 21637.26 343.72 42680.54 99999.00 2023-07-30 03:14:42.000 211 21637.26 343.70 42680.56 99999.00 2023-07-30 03:14:43.000 211 21637.28 343.64 42680.54 99999.00 2023-07-30 03:14:44.000 211 21637.28 343.60 42680.49 99999.00 2023-07-30 03:14:45.000 211 21637.25 343.57 42680.44 47839.93 2023-07-30 03:14:46.000 211 21637.25 343.57 42680.45 88888.00 2023-07-30 03:14:47.000 211 21637.29 343.61 42680.50 88888.00 2023-07-30 03:14:48.000 211 21637.32 343.56 42680.52 88888.00 2023-07-30 03:14:49.000 211 21637.32 343.45 42680.52 88888.00 2023-07-30 03:14:50.000 211 21637.28 343.40 42680.48 47838.59 2023-07-30 03:14:51.000 211 21637.24 343.42 42680.43 88888.00 2023-07-30 03:14:52.000 211 21637.23 343.44 42680.41 88888.00 2023-07-30 03:14:53.000 211 21637.19 343.41 42680.43 88888.00 2023-07-30 03:14:54.000 211 21637.15 343.38 42680.41 88888.00 2023-07-30 03:14:55.000 211 21637.15 343.41 42680.40 47839.88 2023-07-30 03:14:56.000 211 21637.19 343.45 42680.37 88888.00 2023-07-30 03:14:57.000 211 21637.20 343.44 42680.34 88888.00 2023-07-30 03:14:58.000 211 21637.17 343.42 42680.32 88888.00 2023-07-30 03:14:59.000 211 21637.14 343.45 42680.31 88888.00 2023-07-30 03:15:00.000 211 21637.14 343.47 42680.32 47839.82 2023-07-30 03:15:01.000 211 21637.17 343.46 42680.31 88888.00 2023-07-30 03:15:02.000 211 21637.19 343.43 42680.29 88888.00 2023-07-30 03:15:03.000 211 21637.16 343.38 42680.30 88888.00 2023-07-30 03:15:04.000 211 21637.10 343.30 42680.34 88888.00 2023-07-30 03:15:05.000 211 21637.06 343.23 42680.35 99999.00 2023-07-30 03:15:06.000 211 21637.05 343.19 42680.33 99999.00 2023-07-30 03:15:07.000 211 21637.06 343.20 42680.31 99999.00 2023-07-30 03:15:08.000 211 21637.08 343.26 42680.31 99999.00 2023-07-30 03:15:09.000 211 21637.06 343.33 42680.32 99999.00 2023-07-30 03:15:10.000 211 21637.06 343.32 42680.31 47839.77 2023-07-30 03:15:11.000 211 21637.06 343.27 42680.29 88888.00 2023-07-30 03:15:12.000 211 21637.07 343.23 42680.30 88888.00 2023-07-30 03:15:13.000 211 21637.10 343.27 42680.35 88888.00 2023-07-30 03:15:14.000 211 21637.09 343.33 42680.39 88888.00 2023-07-30 03:15:15.000 211 21637.06 343.35 42680.42 47839.69 2023-07-30 03:15:16.000 211 21637.06 343.33 42680.41 88888.00 2023-07-30 03:15:17.000 211 21637.08 343.31 42680.36 88888.00 2023-07-30 03:15:18.000 211 21637.05 343.31 42680.32 88888.00 2023-07-30 03:15:19.000 211 21637.02 343.37 42680.34 88888.00 2023-07-30 03:15:20.000 211 21637.02 343.41 42680.36 47839.72 2023-07-30 03:15:21.000 211 21637.03 343.35 42680.31 88888.00 2023-07-30 03:15:22.000 211 21637.05 343.27 42680.27 88888.00 2023-07-30 03:15:23.000 211 21637.04 343.27 42680.28 88888.00 2023-07-30 03:15:24.000 211 21637.02 343.31 42680.32 88888.00 2023-07-30 03:15:25.000 211 21637.05 343.33 42680.38 99999.00 2023-07-30 03:15:26.000 211 21637.07 343.33 42680.41 99999.00 2023-07-30 03:15:27.000 211 21636.99 343.33 42680.41 99999.00 2023-07-30 03:15:28.000 211 21636.92 343.33 42680.43 99999.00 2023-07-30 03:15:29.000 211 21636.93 343.34 42680.46 99999.00 2023-07-30 03:15:30.000 211 21636.98 343.37 42680.44 99999.00 2023-07-30 03:15:31.000 211 21636.99 343.37 42680.44 99999.00 2023-07-30 03:15:32.000 211 21636.95 343.36 42680.45 99999.00 2023-07-30 03:15:33.000 211 21636.94 343.43 42680.46 99999.00 2023-07-30 03:15:34.000 211 21636.97 343.52 42680.46 99999.00 2023-07-30 03:15:35.000 211 21636.97 343.53 42680.46 47838.69 2023-07-30 03:15:36.000 211 21636.96 343.47 42680.46 88888.00 2023-07-30 03:15:37.000 211 21637.00 343.49 42680.47 88888.00 2023-07-30 03:15:38.000 211 21637.07 343.53 42680.49 88888.00 2023-07-30 03:15:39.000 211 21637.10 343.50 42680.49 88888.00 2023-07-30 03:15:40.000 211 21637.05 343.46 42680.50 47839.91 2023-07-30 03:15:41.000 211 21637.03 343.49 42680.50 88888.00 2023-07-30 03:15:42.000 211 21637.04 343.53 42680.48 88888.00 2023-07-30 03:15:43.000 211 21637.02 343.57 42680.50 88888.00 2023-07-30 03:15:44.000 211 21637.00 343.59 42680.55 88888.00 2023-07-30 03:15:45.000 211 21637.01 343.58 42680.56 47839.81 2023-07-30 03:15:46.000 211 21637.06 343.57 42680.55 88888.00 2023-07-30 03:15:47.000 211 21637.09 343.59 42680.56 88888.00 2023-07-30 03:15:48.000 211 21637.06 343.61 42680.59 88888.00 2023-07-30 03:15:49.000 211 21637.00 343.62 42680.59 88888.00 2023-07-30 03:15:50.000 211 21636.98 343.65 42680.57 99999.00 2023-07-30 03:15:51.000 211 21637.01 343.68 42680.57 99999.00 2023-07-30 03:15:52.000 211 21637.07 343.68 42680.60 99999.00 2023-07-30 03:15:53.000 211 21637.11 343.65 42680.61 99999.00 2023-07-30 03:15:54.000 211 21637.08 343.65 42680.60 99999.00 2023-07-30 03:15:55.000 211 21637.04 343.71 42680.57 99999.00 2023-07-30 03:15:56.000 211 21637.05 343.75 42680.54 99999.00 2023-07-30 03:15:57.000 211 21637.07 343.73 42680.54 99999.00 2023-07-30 03:15:58.000 211 21637.05 343.73 42680.56 99999.00 2023-07-30 03:15:59.000 211 21637.00 343.73 42680.60 99999.00 2023-07-30 03:16:00.000 211 21636.98 343.71 42680.64 47839.79 2023-07-30 03:16:01.000 211 21636.99 343.74 42680.69 88888.00 2023-07-30 03:16:02.000 211 21637.00 343.79 42680.76 88888.00 2023-07-30 03:16:03.000 211 21637.01 343.83 42680.77 88888.00 2023-07-30 03:16:04.000 211 21637.01 343.84 42680.72 88888.00 2023-07-30 03:16:05.000 211 21636.99 343.80 42680.67 47839.92 2023-07-30 03:16:06.000 211 21636.96 343.74 42680.65 88888.00 2023-07-30 03:16:07.000 211 21636.97 343.74 42680.67 88888.00 2023-07-30 03:16:08.000 211 21636.95 343.76 42680.69 88888.00 2023-07-30 03:16:09.000 211 21636.90 343.79 42680.69 88888.00 2023-07-30 03:16:10.000 211 21636.89 343.82 42680.68 47839.94 2023-07-30 03:16:11.000 211 21636.94 343.85 42680.67 88888.00 2023-07-30 03:16:12.000 211 21636.97 343.83 42680.64 88888.00 2023-07-30 03:16:13.000 211 21636.94 343.78 42680.61 88888.00 2023-07-30 03:16:14.000 211 21636.94 343.73 42680.65 88888.00 2023-07-30 03:16:15.000 211 21636.96 343.76 42680.73 99999.00 2023-07-30 03:16:16.000 211 21636.99 343.82 42680.80 99999.00 2023-07-30 03:16:17.000 211 21636.98 343.84 42680.81 99999.00 2023-07-30 03:16:18.000 211 21636.88 343.86 42680.79 99999.00 2023-07-30 03:16:19.000 211 21636.85 343.89 42680.77 99999.00 2023-07-30 03:16:20.000 211 21636.87 343.88 42680.75 99999.00 2023-07-30 03:16:21.000 211 21636.87 343.87 42680.73 99999.00 2023-07-30 03:16:22.000 211 21636.84 343.86 42680.70 99999.00 2023-07-30 03:16:23.000 211 21636.85 343.84 42680.66 99999.00 2023-07-30 03:16:24.000 211 21636.87 343.82 42680.67 99999.00 2023-07-30 03:16:25.000 211 21636.89 343.82 42680.71 47839.98 2023-07-30 03:16:26.000 211 21636.88 343.85 42680.75 88888.00 2023-07-30 03:16:27.000 211 21636.89 343.90 42680.78 88888.00 2023-07-30 03:16:28.000 211 21636.88 343.88 42680.79 88888.00 2023-07-30 03:16:29.000 211 21636.83 343.84 42680.76 88888.00 2023-07-30 03:16:30.000 211 21636.76 343.84 42680.73 47839.90 2023-07-30 03:16:31.000 211 21636.73 343.84 42680.75 88888.00 2023-07-30 03:16:32.000 211 21636.73 343.77 42680.79 88888.00 2023-07-30 03:16:33.000 211 21636.72 343.71 42680.79 88888.00 2023-07-30 03:16:34.000 211 21636.67 343.72 42680.79 88888.00 2023-07-30 03:16:35.000 211 21636.63 343.77 42680.82 99999.00 2023-07-30 03:16:36.000 211 21636.62 343.77 42680.84 99999.00 2023-07-30 03:16:37.000 211 21636.63 343.72 42680.80 99999.00 2023-07-30 03:16:38.000 211 21636.65 343.68 42680.75 99999.00 2023-07-30 03:16:39.000 211 21636.63 343.69 42680.71 99999.00 2023-07-30 03:16:40.000 211 21636.58 343.71 42680.69 99999.00 2023-07-30 03:16:41.000 211 21636.55 343.78 42680.70 99999.00 2023-07-30 03:16:42.000 211 21636.57 343.86 42680.71 99999.00 2023-07-30 03:16:43.000 211 21636.58 343.88 42680.73 99999.00 2023-07-30 03:16:44.000 211 21636.56 343.83 42680.73 99999.00 2023-07-30 03:16:45.000 211 21636.53 343.74 42680.73 47839.74 2023-07-30 03:16:46.000 211 21636.51 343.68 42680.71 88888.00 2023-07-30 03:16:47.000 211 21636.49 343.73 42680.69 88888.00 2023-07-30 03:16:48.000 211 21636.48 343.82 42680.71 88888.00 2023-07-30 03:16:49.000 211 21636.48 343.86 42680.79 88888.00 2023-07-30 03:16:50.000 211 21636.44 343.85 42680.81 47839.74 2023-07-30 03:16:51.000 211 21636.39 343.88 42680.78 88888.00 2023-07-30 03:16:52.000 211 21636.40 343.90 42680.72 88888.00 2023-07-30 03:16:53.000 211 21636.40 343.88 42680.69 88888.00 2023-07-30 03:16:54.000 211 21636.34 343.81 42680.72 88888.00 2023-07-30 03:16:55.000 211 21636.28 343.79 42680.76 47839.69 2023-07-30 03:16:56.000 211 21636.26 343.84 42680.77 88888.00 2023-07-30 03:16:57.000 211 21636.25 343.87 42680.78 88888.00 2023-07-30 03:16:58.000 211 21636.22 343.86 42680.78 88888.00 2023-07-30 03:16:59.000 211 21636.18 343.84 42680.76 88888.00 2023-07-30 03:17:00.000 211 21636.18 343.80 42680.79 47839.70 2023-07-30 03:17:01.000 211 21636.18 343.77 42680.82 88888.00 2023-07-30 03:17:02.000 211 21636.15 343.77 42680.79 88888.00 2023-07-30 03:17:03.000 211 21636.10 343.79 42680.74 88888.00 2023-07-30 03:17:04.000 211 21636.10 343.74 42680.76 88888.00 2023-07-30 03:17:05.000 211 21636.14 343.65 42680.77 99999.00 2023-07-30 03:17:06.000 211 21636.13 343.61 42680.76 99999.00 2023-07-30 03:17:07.000 211 21636.09 343.65 42680.72 99999.00 2023-07-30 03:17:08.000 211 21636.06 343.72 42680.69 99999.00 2023-07-30 03:17:09.000 211 21636.03 343.76 42680.72 99999.00 2023-07-30 03:17:10.000 211 21636.02 343.77 42680.76 47839.64 2023-07-30 03:17:11.000 211 21636.02 343.78 42680.78 88888.00 2023-07-30 03:17:12.000 211 21636.05 343.79 42680.79 88888.00 2023-07-30 03:17:13.000 211 21636.07 343.76 42680.78 88888.00 2023-07-30 03:17:14.000 211 21636.07 343.73 42680.78 88888.00 2023-07-30 03:17:15.000 211 21636.03 343.72 42680.80 47839.58 2023-07-30 03:17:16.000 211 21636.02 343.77 42680.84 88888.00 2023-07-30 03:17:17.000 211 21636.02 343.81 42680.88 88888.00 2023-07-30 03:17:18.000 211 21635.99 343.80 42680.88 88888.00 2023-07-30 03:17:19.000 211 21635.96 343.79 42680.86 88888.00 2023-07-30 03:17:20.000 211 21635.91 343.79 42680.80 47839.63 2023-07-30 03:17:21.000 211 21635.88 343.83 42680.72 88888.00 2023-07-30 03:17:22.000 211 21635.88 343.86 42680.71 88888.00 2023-07-30 03:17:23.000 211 21635.91 343.79 42680.76 88888.00 2023-07-30 03:17:24.000 211 21635.91 343.69 42680.79 88888.00 2023-07-30 03:17:25.000 211 21635.87 343.67 42680.80 47839.56 2023-07-30 03:17:26.000 211 21635.82 343.73 42680.81 88888.00 2023-07-30 03:17:27.000 211 21635.79 343.78 42680.79 88888.00 2023-07-30 03:17:28.000 211 21635.76 343.76 42680.79 88888.00 2023-07-30 03:17:29.000 211 21635.69 343.74 42680.81 88888.00 2023-07-30 03:17:30.000 211 21635.65 343.78 42680.82 47839.51 2023-07-30 03:17:31.000 211 21635.64 343.78 42680.79 88888.00 2023-07-30 03:17:32.000 211 21635.60 343.73 42680.79 88888.00 2023-07-30 03:17:33.000 211 21635.58 343.69 42680.83 88888.00 2023-07-30 03:17:34.000 211 21635.58 343.71 42680.89 88888.00 2023-07-30 03:17:35.000 211 21635.57 343.76 42680.91 47839.61 2023-07-30 03:17:36.000 211 21635.54 343.80 42680.89 88888.00 2023-07-30 03:17:37.000 211 21635.54 343.83 42680.86 88888.00 2023-07-30 03:17:38.000 211 21635.56 343.84 42680.88 88888.00 2023-07-30 03:17:39.000 211 21635.56 343.83 42680.89 88888.00 2023-07-30 03:17:40.000 211 21635.51 343.86 42680.87 47839.52 2023-07-30 03:17:41.000 211 21635.48 343.87 42680.85 88888.00 2023-07-30 03:17:42.000 211 21635.48 343.81 42680.85 88888.00 2023-07-30 03:17:43.000 211 21635.48 343.79 42680.85 88888.00 2023-07-30 03:17:44.000 211 21635.47 343.82 42680.86 88888.00 2023-07-30 03:17:45.000 211 21635.46 343.85 42680.91 47839.47 2023-07-30 03:17:46.000 211 21635.47 343.84 42680.96 88888.00 2023-07-30 03:17:47.000 211 21635.48 343.81 42680.97 88888.00 2023-07-30 03:17:48.000 211 21635.45 343.79 42680.96 88888.00 2023-07-30 03:17:49.000 211 21635.38 343.78 42680.94 88888.00 2023-07-30 03:17:50.000 211 21635.36 343.80 42680.92 47839.49 2023-07-30 03:17:51.000 211 21635.39 343.81 42680.92 88888.00 2023-07-30 03:17:52.000 211 21635.36 343.81 42680.94 88888.00 2023-07-30 03:17:53.000 211 21635.31 343.80 42681.00 88888.00 2023-07-30 03:17:54.000 211 21635.29 343.77 42681.05 88888.00 2023-07-30 03:17:55.000 211 21635.31 343.75 42681.06 47839.51 2023-07-30 03:17:56.000 211 21635.29 343.72 42681.01 88888.00 2023-07-30 03:17:57.000 211 21635.25 343.67 42680.95 88888.00 2023-07-30 03:17:58.000 211 21635.23 343.66 42680.92 88888.00 2023-07-30 03:17:59.000 211 21635.23 343.75 42680.93 88888.00 2023-07-30 03:18:00.000 211 21635.20 343.83 42680.96 47839.50 2023-07-30 03:18:01.000 211 21635.12 343.82 42680.98 88888.00 2023-07-30 03:18:02.000 211 21635.07 343.80 42681.00 88888.00 2023-07-30 03:18:03.000 211 21635.06 343.79 42681.04 88888.00 2023-07-30 03:18:04.000 211 21635.05 343.77 42681.06 88888.00 2023-07-30 03:18:05.000 211 21635.05 343.76 42681.06 99999.00 2023-07-30 03:18:06.000 211 21635.08 343.78 42681.07 99999.00 2023-07-30 03:18:07.000 211 21635.11 343.78 42681.10 99999.00 2023-07-30 03:18:08.000 211 21635.07 343.81 42681.11 99999.00 2023-07-30 03:18:09.000 211 21634.99 343.86 42681.09 99999.00 2023-07-30 03:18:10.000 211 21634.92 343.89 42681.06 47839.46 2023-07-30 03:18:11.000 211 21634.91 343.88 42681.06 88888.00 2023-07-30 03:18:12.000 211 21634.92 343.89 42681.11 88888.00 2023-07-30 03:18:13.000 211 21634.92 343.90 42681.16 88888.00 2023-07-30 03:18:14.000 211 21634.93 343.90 42681.20 88888.00 2023-07-30 03:18:15.000 211 21634.94 343.94 42681.23 47838.36 2023-07-30 03:18:16.000 211 21634.91 344.00 42681.23 88888.00 2023-07-30 03:18:17.000 211 21634.84 344.04 42681.18 88888.00 2023-07-30 03:18:18.000 211 21634.77 344.13 42681.16 88888.00 2023-07-30 03:18:19.000 211 21634.76 344.21 42681.19 88888.00 2023-07-30 03:18:20.000 211 21634.76 344.20 42681.22 47839.47 2023-07-30 03:18:21.000 211 21634.72 344.13 42681.24 88888.00 2023-07-30 03:18:22.000 211 21634.68 344.10 42681.27 88888.00 2023-07-30 03:18:23.000 211 21634.69 344.13 42681.25 88888.00 2023-07-30 03:18:24.000 211 21634.71 344.20 42681.24 88888.00 2023-07-30 03:18:25.000 211 21634.68 344.21 42681.25 47839.55 2023-07-30 03:18:26.000 211 21634.63 344.19 42681.27 88888.00 2023-07-30 03:18:27.000 211 21634.58 344.23 42681.26 88888.00 2023-07-30 03:18:28.000 211 21634.54 344.28 42681.27 88888.00 2023-07-30 03:18:29.000 211 21634.54 344.26 42681.30 88888.00 2023-07-30 03:18:30.000 211 21634.56 344.20 42681.35 47839.56 2023-07-30 03:18:31.000 211 21634.58 344.23 42681.40 88888.00 2023-07-30 03:18:32.000 211 21634.59 344.32 42681.41 88888.00 2023-07-30 03:18:33.000 211 21634.57 344.36 42681.39 88888.00 2023-07-30 03:18:34.000 211 21634.53 344.35 42681.40 88888.00 2023-07-30 03:18:35.000 211 21634.50 344.35 42681.44 47839.66 2023-07-30 03:18:36.000 211 21634.51 344.37 42681.46 88888.00 2023-07-30 03:18:37.000 211 21634.54 344.38 42681.46 88888.00 2023-07-30 03:18:38.000 211 21634.53 344.38 42681.47 88888.00 2023-07-30 03:18:39.000 211 21634.50 344.41 42681.46 88888.00 2023-07-30 03:18:40.000 211 21634.49 344.50 42681.46 47840.33 2023-07-30 03:18:41.000 211 21634.50 344.57 42681.46 88888.00 2023-07-30 03:18:42.000 211 21634.47 344.55 42681.49 88888.00 2023-07-30 03:18:43.000 211 21634.44 344.51 42681.51 88888.00 2023-07-30 03:18:44.000 211 21634.45 344.53 42681.51 88888.00 2023-07-30 03:18:45.000 211 21634.47 344.53 42681.50 47839.56 2023-07-30 03:18:46.000 211 21634.51 344.50 42681.52 88888.00 2023-07-30 03:18:47.000 211 21634.53 344.49 42681.55 88888.00 2023-07-30 03:18:48.000 211 21634.53 344.53 42681.56 88888.00 2023-07-30 03:18:49.000 211 21634.49 344.55 42681.56 88888.00 2023-07-30 03:18:50.000 211 21634.44 344.52 42681.55 47839.68 2023-07-30 03:18:51.000 211 21634.39 344.52 42681.55 88888.00 2023-07-30 03:18:52.000 211 21634.38 344.58 42681.59 88888.00 2023-07-30 03:18:53.000 211 21634.40 344.67 42681.62 88888.00 2023-07-30 03:18:54.000 211 21634.40 344.73 42681.59 88888.00 2023-07-30 03:18:55.000 211 21634.35 344.77 42681.57 47839.68 2023-07-30 03:18:56.000 211 21634.31 344.78 42681.61 88888.00 2023-07-30 03:18:57.000 211 21634.30 344.76 42681.62 88888.00 2023-07-30 03:18:58.000 211 21634.31 344.70 42681.62 88888.00 2023-07-30 03:18:59.000 211 21634.28 344.68 42681.66 88888.00 2023-07-30 03:19:00.000 211 21634.25 344.71 42681.70 99999.00 2023-07-30 03:19:01.000 211 21634.24 344.75 42681.69 99999.00 2023-07-30 03:19:02.000 211 21634.23 344.76 42681.65 99999.00 2023-07-30 03:19:03.000 211 21634.19 344.75 42681.63 99999.00 2023-07-30 03:19:04.000 211 21634.16 344.72 42681.66 99999.00 2023-07-30 03:19:05.000 211 21634.16 344.71 42681.69 47839.60 2023-07-30 03:19:06.000 211 21634.19 344.74 42681.69 88888.00 2023-07-30 03:19:07.000 211 21634.24 344.78 42681.69 88888.00 2023-07-30 03:19:08.000 211 21634.26 344.80 42681.73 88888.00 2023-07-30 03:19:09.000 211 21634.24 344.80 42681.78 88888.00 2023-07-30 03:19:10.000 211 21634.18 344.82 42681.79 47839.77 2023-07-30 03:19:11.000 211 21634.16 344.86 42681.77 88888.00 2023-07-30 03:19:12.000 211 21634.19 344.90 42681.79 88888.00 2023-07-30 03:19:13.000 211 21634.20 344.91 42681.85 88888.00 2023-07-30 03:19:14.000 211 21634.15 344.93 42681.86 88888.00 2023-07-30 03:19:15.000 211 21634.11 344.93 42681.85 99999.00 2023-07-30 03:19:16.000 211 21634.13 344.93 42681.88 99999.00 2023-07-30 03:19:17.000 211 21634.15 344.95 42681.89 99999.00 2023-07-30 03:19:18.000 211 21634.14 345.00 42681.89 99999.00 2023-07-30 03:19:19.000 211 21634.13 345.06 42681.88 99999.00 2023-07-30 03:19:20.000 211 21634.12 345.12 42681.86 99999.00 2023-07-30 03:19:21.000 211 21634.11 345.16 42681.84 99999.00 2023-07-30 03:19:22.000 211 21634.07 345.15 42681.85 99999.00 2023-07-30 03:19:23.000 211 21634.02 345.08 42681.88 99999.00 2023-07-30 03:19:24.000 211 21634.00 345.04 42681.87 99999.00 2023-07-30 03:19:25.000 211 21634.03 345.05 42681.84 47839.69 2023-07-30 03:19:26.000 211 21634.06 345.04 42681.85 88888.00 2023-07-30 03:19:27.000 211 21634.05 345.02 42681.88 88888.00 2023-07-30 03:19:28.000 211 21634.03 345.05 42681.93 88888.00 2023-07-30 03:19:29.000 211 21634.05 345.10 42681.94 88888.00 2023-07-30 03:19:30.000 211 21634.05 345.12 42681.90 47839.80 2023-07-30 03:19:31.000 211 21634.04 345.13 42681.89 88888.00 2023-07-30 03:19:32.000 211 21634.02 345.14 42681.93 88888.00 2023-07-30 03:19:33.000 211 21634.02 345.16 42681.96 88888.00 2023-07-30 03:19:34.000 211 21634.03 345.18 42681.97 88888.00 2023-07-30 03:19:35.000 211 21634.03 345.16 42681.97 47839.83 2023-07-30 03:19:36.000 211 21634.02 345.13 42681.97 88888.00 2023-07-30 03:19:37.000 211 21634.00 345.16 42681.98 88888.00 2023-07-30 03:19:38.000 211 21634.00 345.21 42681.97 88888.00 2023-07-30 03:19:39.000 211 21634.02 345.23 42681.96 88888.00 2023-07-30 03:19:40.000 211 21634.08 345.27 42681.98 99999.00 2023-07-30 03:19:41.000 211 21634.10 345.30 42681.99 99999.00 2023-07-30 03:19:42.000 211 21634.06 345.30 42681.97 99999.00 2023-07-30 03:19:43.000 211 21634.02 345.35 42681.95 99999.00 2023-07-30 03:19:44.000 211 21634.01 345.42 42681.94 99999.00 2023-07-30 03:19:45.000 211 21634.03 345.39 42681.96 47839.86 2023-07-30 03:19:46.000 211 21634.03 345.31 42681.95 88888.00 2023-07-30 03:19:47.000 211 21633.99 345.31 42681.96 88888.00 2023-07-30 03:19:48.000 211 21633.98 345.35 42681.98 88888.00 2023-07-30 03:19:49.000 211 21634.01 345.36 42682.02 88888.00 2023-07-30 03:19:50.000 211 21634.03 345.40 42682.00 47839.75 2023-07-30 03:19:51.000 211 21634.02 345.47 42681.94 88888.00 2023-07-30 03:19:52.000 211 21633.96 345.51 42681.90 88888.00 2023-07-30 03:19:53.000 211 21633.89 345.48 42681.93 88888.00 2023-07-30 03:19:54.000 211 21633.88 345.46 42681.98 88888.00 2023-07-30 03:19:55.000 211 21633.92 345.47 42682.00 47839.79 2023-07-30 03:19:56.000 211 21633.94 345.45 42681.99 88888.00 2023-07-30 03:19:57.000 211 21633.94 345.43 42681.98 88888.00 2023-07-30 03:19:58.000 211 21633.94 345.43 42682.00 88888.00 2023-07-30 03:19:59.000 211 21633.94 345.42 42682.01 88888.00 2023-07-30 03:20:00.000 211 21633.91 345.41 42682.01 47839.70 2023-07-30 03:20:01.000 211 21633.90 345.41 42682.00 88888.00 2023-07-30 03:20:02.000 211 21633.93 345.42 42681.99 88888.00 2023-07-30 03:20:03.000 211 21633.96 345.44 42681.98 88888.00 2023-07-30 03:20:04.000 211 21633.95 345.50 42681.98 88888.00 2023-07-30 03:20:05.000 211 21633.92 345.54 42681.98 99999.00 2023-07-30 03:20:06.000 211 21633.88 345.55 42681.96 99999.00 2023-07-30 03:20:07.000 211 21633.85 345.55 42681.98 99999.00 2023-07-30 03:20:08.000 211 21633.90 345.56 42682.01 99999.00 2023-07-30 03:20:09.000 211 21633.96 345.52 42681.98 99999.00 2023-07-30 03:20:10.000 211 21633.96 345.49 42681.93 47839.51 2023-07-30 03:20:11.000 211 21633.96 345.54 42681.90 88888.00 2023-07-30 03:20:12.000 211 21633.97 345.64 42681.92 88888.00 2023-07-30 03:20:13.000 211 21633.95 345.69 42681.94 88888.00 2023-07-30 03:20:14.000 211 21633.93 345.64 42681.96 88888.00 2023-07-30 03:20:15.000 211 21633.94 345.58 42681.98 47839.99 2023-07-30 03:20:16.000 211 21633.90 345.57 42681.98 88888.00 2023-07-30 03:20:17.000 211 21633.85 345.61 42681.98 88888.00 2023-07-30 03:20:18.000 211 21633.88 345.65 42681.99 88888.00 2023-07-30 03:20:19.000 211 21633.93 345.67 42682.03 88888.00 2023-07-30 03:20:20.000 211 21633.97 345.69 42682.07 47839.82 2023-07-30 03:20:21.000 211 21633.97 345.74 42682.07 88888.00 2023-07-30 03:20:22.000 211 21633.96 345.84 42682.05 88888.00 2023-07-30 03:20:23.000 211 21633.93 345.90 42682.03 88888.00 2023-07-30 03:20:24.000 211 21633.89 345.90 42682.05 88888.00 2023-07-30 03:20:25.000 211 21633.88 345.85 42682.08 99999.00 2023-07-30 03:20:26.000 211 21633.91 345.81 42682.09 99999.00 2023-07-30 03:20:27.000 211 21633.96 345.81 42682.11 99999.00 2023-07-30 03:20:28.000 211 21633.99 345.82 42682.11 99999.00 2023-07-30 03:20:29.000 211 21633.99 345.85 42682.08 99999.00 2023-07-30 03:20:30.000 211 21633.98 345.90 42682.09 99999.00 2023-07-30 03:20:31.000 211 21633.99 345.91 42682.10 99999.00 2023-07-30 03:20:32.000 211 21634.01 345.89 42682.09 99999.00 2023-07-30 03:20:33.000 211 21633.99 345.91 42682.11 99999.00 2023-07-30 03:20:34.000 211 21633.94 345.93 42682.14 99999.00 2023-07-30 03:20:35.000 211 21633.91 345.95 42682.12 47840.76 2023-07-30 03:20:36.000 211 21633.94 345.99 42682.14 88888.00 2023-07-30 03:20:37.000 211 21634.01 345.97 42682.17 88888.00 2023-07-30 03:20:38.000 211 21634.04 345.92 42682.16 88888.00 2023-07-30 03:20:39.000 211 21634.03 345.93 42682.11 88888.00 2023-07-30 03:20:40.000 211 21634.03 346.00 42682.07 47839.90 2023-07-30 03:20:41.000 211 21634.05 346.06 42682.08 88888.00 2023-07-30 03:20:42.000 211 21634.03 346.05 42682.10 88888.00 2023-07-30 03:20:43.000 211 21634.02 346.04 42682.07 88888.00 2023-07-30 03:20:44.000 211 21634.05 346.02 42682.06 88888.00 2023-07-30 03:20:45.000 211 21634.07 346.01 42682.09 47839.88 2023-07-30 03:20:46.000 211 21634.07 346.00 42682.12 88888.00 2023-07-30 03:20:47.000 211 21634.09 346.01 42682.11 88888.00 2023-07-30 03:20:48.000 211 21634.12 346.00 42682.08 88888.00 2023-07-30 03:20:49.000 211 21634.09 345.96 42682.06 88888.00 2023-07-30 03:20:50.000 211 21634.03 345.95 42682.02 99999.00 2023-07-30 03:20:51.000 211 21634.04 345.99 42682.02 99999.00 2023-07-30 03:20:52.000 211 21634.11 346.01 42682.06 99999.00 2023-07-30 03:20:53.000 211 21634.15 346.01 42682.11 99999.00 2023-07-30 03:20:54.000 211 21634.16 346.01 42682.11 99999.00 2023-07-30 03:20:55.000 211 21634.16 345.97 42682.08 47839.62 2023-07-30 03:20:56.000 211 21634.15 345.95 42682.05 88888.00 2023-07-30 03:20:57.000 211 21634.13 346.00 42682.08 88888.00 2023-07-30 03:20:58.000 211 21634.14 346.06 42682.11 88888.00 2023-07-30 03:20:59.000 211 21634.11 346.11 42682.07 88888.00 2023-07-30 03:21:00.000 211 21634.07 346.09 42682.04 47839.97 2023-07-30 03:21:01.000 211 21634.08 346.01 42682.06 88888.00 2023-07-30 03:21:02.000 211 21634.14 345.95 42682.09 88888.00 2023-07-30 03:21:03.000 211 21634.16 345.94 42682.06 88888.00 2023-07-30 03:21:04.000 211 21634.12 345.94 42682.01 88888.00 2023-07-30 03:21:05.000 211 21634.16 345.93 42681.97 47840.00 2023-07-30 03:21:06.000 211 21634.26 345.94 42681.96 88888.00 2023-07-30 03:21:07.000 211 21634.26 345.90 42681.94 88888.00 2023-07-30 03:21:08.000 211 21634.21 345.84 42681.91 88888.00 2023-07-30 03:21:09.000 211 21634.19 345.84 42681.93 88888.00 2023-07-30 03:21:10.000 211 21634.22 345.84 42681.94 47839.92 2023-07-30 03:21:11.000 211 21634.25 345.80 42681.96 88888.00 2023-07-30 03:21:12.000 211 21634.26 345.78 42681.96 88888.00 2023-07-30 03:21:13.000 211 21634.24 345.79 42681.91 88888.00 2023-07-30 03:21:14.000 211 21634.23 345.81 42681.84 88888.00 2023-07-30 03:21:15.000 211 21634.24 345.81 42681.82 99999.00 2023-07-30 03:21:16.000 211 21634.29 345.80 42681.82 99999.00 2023-07-30 03:21:17.000 211 21634.34 345.81 42681.85 99999.00 2023-07-30 03:21:18.000 211 21634.35 345.81 42681.85 99999.00 2023-07-30 03:21:19.000 211 21634.35 345.78 42681.81 99999.00 2023-07-30 03:21:20.000 211 21634.35 345.77 42681.79 47839.92 2023-07-30 03:21:21.000 211 21634.31 345.77 42681.81 88888.00 2023-07-30 03:21:22.000 211 21634.29 345.80 42681.82 88888.00 2023-07-30 03:21:23.000 211 21634.29 345.83 42681.80 88888.00 2023-07-30 03:21:24.000 211 21634.29 345.81 42681.77 88888.00 2023-07-30 03:21:25.000 211 21634.30 345.74 42681.77 47839.71 2023-07-30 03:21:26.000 211 21634.27 345.70 42681.81 88888.00 2023-07-30 03:21:27.000 211 21634.19 345.73 42681.81 88888.00 2023-07-30 03:21:28.000 211 21634.15 345.76 42681.78 88888.00 2023-07-30 03:21:29.000 211 21634.19 345.74 42681.76 88888.00 2023-07-30 03:21:30.000 211 21634.26 345.72 42681.73 47839.80 2023-07-30 03:21:31.000 211 21634.31 345.69 42681.70 88888.00 2023-07-30 03:21:32.000 211 21634.36 345.64 42681.71 88888.00 2023-07-30 03:21:33.000 211 21634.41 345.61 42681.76 88888.00 2023-07-30 03:21:34.000 211 21634.43 345.61 42681.81 88888.00 2023-07-30 03:21:35.000 211 21634.41 345.62 42681.80 99999.00 2023-07-30 03:21:36.000 211 21634.38 345.63 42681.75 99999.00 2023-07-30 03:21:37.000 211 21634.37 345.60 42681.70 99999.00 2023-07-30 03:21:38.000 211 21634.39 345.58 42681.72 99999.00 2023-07-30 03:21:39.000 211 21634.39 345.59 42681.76 99999.00 2023-07-30 03:21:40.000 211 21634.36 345.57 42681.70 47839.69 2023-07-30 03:21:41.000 211 21634.35 345.52 42681.65 88888.00 2023-07-30 03:21:42.000 211 21634.39 345.53 42681.67 88888.00 2023-07-30 03:21:43.000 211 21634.44 345.61 42681.68 88888.00 2023-07-30 03:21:44.000 211 21634.46 345.64 42681.64 88888.00 2023-07-30 03:21:45.000 211 21634.46 345.60 42681.63 47839.65 2023-07-30 03:21:46.000 211 21634.45 345.55 42681.64 88888.00 2023-07-30 03:21:47.000 211 21634.45 345.53 42681.62 88888.00 2023-07-30 03:21:48.000 211 21634.50 345.53 42681.56 88888.00 2023-07-30 03:21:49.000 211 21634.56 345.51 42681.54 88888.00 2023-07-30 03:21:50.000 211 21634.57 345.50 42681.58 47839.66 2023-07-30 03:21:51.000 211 21634.53 345.47 42681.60 88888.00 2023-07-30 03:21:52.000 211 21634.52 345.45 42681.57 88888.00 2023-07-30 03:21:53.000 211 21634.51 345.51 42681.59 88888.00 2023-07-30 03:21:54.000 211 21634.51 345.56 42681.64 88888.00 2023-07-30 03:21:55.000 211 21634.53 345.50 42681.65 47839.57 2023-07-30 03:21:56.000 211 21634.54 345.45 42681.59 88888.00 2023-07-30 03:21:57.000 211 21634.49 345.45 42681.54 88888.00 2023-07-30 03:21:58.000 211 21634.47 345.50 42681.56 88888.00 2023-07-30 03:21:59.000 211 21634.52 345.55 42681.62 88888.00 2023-07-30 03:22:00.000 211 21634.58 345.51 42681.61 99999.00 2023-07-30 03:22:01.000 211 21634.62 345.45 42681.56 99999.00 2023-07-30 03:22:02.000 211 21634.63 345.42 42681.54 99999.00 2023-07-30 03:22:03.000 211 21634.60 345.42 42681.54 99999.00 2023-07-30 03:22:04.000 211 21634.56 345.44 42681.56 99999.00 2023-07-30 03:22:05.000 211 21634.51 345.44 42681.57 47840.24 2023-07-30 03:22:06.000 211 21634.49 345.44 42681.56 88888.00 2023-07-30 03:22:07.000 211 21634.54 345.47 42681.54 88888.00 2023-07-30 03:22:08.000 211 21634.60 345.47 42681.52 88888.00 2023-07-30 03:22:09.000 211 21634.59 345.44 42681.52 88888.00 2023-07-30 03:22:10.000 211 21634.57 345.42 42681.52 47839.64 2023-07-30 03:22:11.000 211 21634.60 345.42 42681.48 88888.00 2023-07-30 03:22:12.000 211 21634.62 345.41 42681.44 88888.00 2023-07-30 03:22:13.000 211 21634.63 345.41 42681.40 88888.00 2023-07-30 03:22:14.000 211 21634.66 345.42 42681.38 88888.00 2023-07-30 03:22:15.000 211 21634.72 345.42 42681.39 47839.57 2023-07-30 03:22:16.000 211 21634.76 345.40 42681.43 88888.00 2023-07-30 03:22:17.000 211 21634.76 345.41 42681.43 88888.00 2023-07-30 03:22:18.000 211 21634.77 345.43 42681.42 88888.00 2023-07-30 03:22:19.000 211 21634.79 345.40 42681.44 88888.00 2023-07-30 03:22:20.000 211 21634.84 345.36 42681.43 99999.00 2023-07-30 03:22:21.000 211 21634.89 345.34 42681.38 99999.00 2023-07-30 03:22:22.000 211 21634.88 345.33 42681.33 99999.00 2023-07-30 03:22:23.000 211 21634.83 345.31 42681.32 99999.00 2023-07-30 03:22:24.000 211 21634.82 345.29 42681.32 99999.00 2023-07-30 03:22:25.000 211 21634.87 345.28 42681.35 99999.00 2023-07-30 03:22:26.000 211 21634.90 345.28 42681.35 99999.00 2023-07-30 03:22:27.000 211 21634.90 345.29 42681.33 99999.00 2023-07-30 03:22:28.000 211 21634.88 345.29 42681.28 99999.00 2023-07-30 03:22:29.000 211 21634.85 345.26 42681.22 99999.00 2023-07-30 03:22:30.000 211 21634.84 345.23 42681.21 47839.62 2023-07-30 03:22:31.000 211 21634.82 345.21 42681.22 88888.00 2023-07-30 03:22:32.000 211 21634.80 345.16 42681.21 88888.00 2023-07-30 03:22:33.000 211 21634.83 345.12 42681.19 88888.00 2023-07-30 03:22:34.000 211 21634.86 345.12 42681.20 88888.00 2023-07-30 03:22:35.000 211 21634.86 345.08 42681.19 47839.45 2023-07-30 03:22:36.000 211 21634.86 345.04 42681.17 88888.00 2023-07-30 03:22:37.000 211 21634.88 345.02 42681.14 88888.00 2023-07-30 03:22:38.000 211 21634.92 345.02 42681.15 88888.00 2023-07-30 03:22:39.000 211 21634.95 345.00 42681.18 88888.00 2023-07-30 03:22:40.000 211 21634.96 344.97 42681.21 47839.47 2023-07-30 03:22:41.000 211 21634.98 344.93 42681.21 88888.00 2023-07-30 03:22:42.000 211 21635.00 344.92 42681.18 88888.00 2023-07-30 03:22:43.000 211 21635.00 344.93 42681.17 88888.00 2023-07-30 03:22:44.000 211 21635.01 344.97 42681.18 88888.00 2023-07-30 03:22:45.000 211 21635.04 345.00 42681.17 99999.00 2023-07-30 03:22:46.000 211 21635.07 345.00 42681.15 99999.00 2023-07-30 03:22:47.000 211 21635.08 344.94 42681.12 99999.00 2023-07-30 03:22:48.000 211 21635.07 344.86 42681.10 99999.00 2023-07-30 03:22:49.000 211 21635.12 344.81 42681.10 99999.00 2023-07-30 03:22:50.000 211 21635.18 344.83 42681.14 47840.13 2023-07-30 03:22:51.000 211 21635.20 344.92 42681.13 88888.00 2023-07-30 03:22:52.000 211 21635.19 345.01 42681.08 88888.00 2023-07-30 03:22:53.000 211 21635.18 345.02 42681.04 88888.00 2023-07-30 03:22:54.000 211 21635.16 345.00 42681.02 88888.00 2023-07-30 03:22:55.000 211 21635.19 345.01 42680.98 47839.38 2023-07-30 03:22:56.000 211 21635.27 345.02 42680.96 88888.00 2023-07-30 03:22:57.000 211 21635.35 344.98 42680.97 88888.00 2023-07-30 03:22:58.000 211 21635.36 344.92 42680.96 88888.00 2023-07-30 03:22:59.000 211 21635.34 344.84 42680.97 88888.00 2023-07-30 03:23:00.000 211 21635.32 344.80 42680.98 47839.43 2023-07-30 03:23:01.000 211 21635.35 344.83 42680.97 88888.00 2023-07-30 03:23:02.000 211 21635.38 344.87 42680.93 88888.00 2023-07-30 03:23:03.000 211 21635.36 344.87 42680.89 88888.00 2023-07-30 03:23:04.000 211 21635.35 344.88 42680.87 88888.00 2023-07-30 03:23:05.000 211 21635.37 344.86 42680.89 47839.51 2023-07-30 03:23:06.000 211 21635.39 344.81 42680.94 88888.00 2023-07-30 03:23:07.000 211 21635.42 344.79 42680.93 88888.00 2023-07-30 03:23:08.000 211 21635.47 344.85 42680.89 88888.00 2023-07-30 03:23:09.000 211 21635.51 344.89 42680.87 88888.00 2023-07-30 03:23:10.000 211 21635.53 344.86 42680.85 99999.00 2023-07-30 03:23:11.000 211 21635.53 344.83 42680.83 99999.00 2023-07-30 03:23:12.000 211 21635.48 344.79 42680.85 99999.00 2023-07-30 03:23:13.000 211 21635.44 344.76 42680.88 99999.00 2023-07-30 03:23:14.000 211 21635.48 344.75 42680.87 99999.00 2023-07-30 03:23:15.000 211 21635.54 344.74 42680.85 47839.34 2023-07-30 03:23:16.000 211 21635.55 344.69 42680.86 88888.00 2023-07-30 03:23:17.000 211 21635.54 344.67 42680.88 88888.00 2023-07-30 03:23:18.000 211 21635.56 344.70 42680.86 88888.00 2023-07-30 03:23:19.000 211 21635.59 344.75 42680.81 88888.00 2023-07-30 03:23:20.000 211 21635.59 344.76 42680.79 47839.43 2023-07-30 03:23:21.000 211 21635.59 344.75 42680.74 88888.00 2023-07-30 03:23:22.000 211 21635.63 344.73 42680.70 88888.00 2023-07-30 03:23:23.000 211 21635.65 344.71 42680.71 88888.00 2023-07-30 03:23:24.000 211 21635.64 344.69 42680.73 88888.00 2023-07-30 03:23:25.000 211 21635.66 344.67 42680.71 47839.30 2023-07-30 03:23:26.000 211 21635.72 344.63 42680.71 88888.00 2023-07-30 03:23:27.000 211 21635.74 344.59 42680.72 88888.00 2023-07-30 03:23:28.000 211 21635.74 344.56 42680.72 88888.00 2023-07-30 03:23:29.000 211 21635.75 344.56 42680.70 88888.00 2023-07-30 03:23:30.000 211 21635.78 344.58 42680.66 99999.00 2023-07-30 03:23:31.000 211 21635.75 344.59 42680.62 99999.00 2023-07-30 03:23:32.000 211 21635.72 344.58 42680.59 99999.00 2023-07-30 03:23:33.000 211 21635.74 344.56 42680.59 99999.00 2023-07-30 03:23:34.000 211 21635.78 344.53 42680.59 99999.00 2023-07-30 03:23:35.000 211 21635.84 344.50 42680.59 47838.97 2023-07-30 03:23:36.000 211 21635.90 344.49 42680.56 88888.00 2023-07-30 03:23:37.000 211 21635.90 344.49 42680.50 88888.00 2023-07-30 03:23:38.000 211 21635.88 344.49 42680.49 88888.00 2023-07-30 03:23:39.000 211 21635.90 344.49 42680.50 88888.00 2023-07-30 03:23:40.000 211 21635.93 344.53 42680.49 47839.36 2023-07-30 03:23:41.000 211 21635.94 344.54 42680.46 88888.00 2023-07-30 03:23:42.000 211 21635.94 344.47 42680.46 88888.00 2023-07-30 03:23:43.000 211 21635.99 344.42 42680.43 88888.00 2023-07-30 03:23:44.000 211 21636.06 344.44 42680.41 88888.00 2023-07-30 03:23:45.000 211 21636.08 344.48 42680.40 47839.33 2023-07-30 03:23:46.000 211 21636.10 344.46 42680.37 88888.00 2023-07-30 03:23:47.000 211 21636.15 344.40 42680.35 88888.00 2023-07-30 03:23:48.000 211 21636.16 344.38 42680.38 88888.00 2023-07-30 03:23:49.000 211 21636.15 344.40 42680.39 88888.00 2023-07-30 03:23:50.000 211 21636.15 344.37 42680.35 47839.29 2023-07-30 03:23:51.000 211 21636.17 344.30 42680.34 88888.00 2023-07-30 03:23:52.000 211 21636.21 344.25 42680.36 88888.00 2023-07-30 03:23:53.000 211 21636.26 344.29 42680.37 88888.00 2023-07-30 03:23:54.000 211 21636.29 344.33 42680.35 88888.00 2023-07-30 03:23:55.000 211 21636.26 344.32 42680.34 47839.26 2023-07-30 03:23:56.000 211 21636.23 344.27 42680.34 88888.00 2023-07-30 03:23:57.000 211 21636.26 344.23 42680.33 88888.00 2023-07-30 03:23:58.000 211 21636.32 344.25 42680.31 88888.00 2023-07-30 03:23:59.000 211 21636.38 344.30 42680.28 88888.00 2023-07-30 03:24:00.000 211 21636.42 344.31 42680.25 47839.38 2023-07-30 03:24:01.000 211 21636.41 344.26 42680.21 88888.00 2023-07-30 03:24:02.000 211 21636.38 344.21 42680.21 88888.00 2023-07-30 03:24:03.000 211 21636.41 344.23 42680.23 88888.00 2023-07-30 03:24:04.000 211 21636.50 344.27 42680.20 88888.00 2023-07-30 03:24:05.000 211 21636.55 344.28 42680.14 47839.26 2023-07-30 03:24:06.000 211 21636.53 344.22 42680.11 88888.00 2023-07-30 03:24:07.000 211 21636.48 344.16 42680.14 88888.00 2023-07-30 03:24:08.000 211 21636.44 344.12 42680.18 88888.00 2023-07-30 03:24:09.000 211 21636.43 344.09 42680.19 88888.00 2023-07-30 03:24:10.000 211 21636.42 344.08 42680.17 47839.33 2023-07-30 03:24:11.000 211 21636.43 344.12 42680.17 88888.00 2023-07-30 03:24:12.000 211 21636.43 344.14 42680.22 88888.00 2023-07-30 03:24:13.000 211 21636.44 344.09 42680.23 88888.00 2023-07-30 03:24:14.000 211 21636.44 344.09 42680.20 88888.00 2023-07-30 03:24:15.000 211 21636.43 344.16 42680.16 47839.17 2023-07-30 03:24:16.000 211 21636.44 344.19 42680.12 88888.00 2023-07-30 03:24:17.000 211 21636.45 344.19 42680.07 88888.00 2023-07-30 03:24:18.000 211 21636.47 344.19 42680.02 88888.00 2023-07-30 03:24:19.000 211 21636.49 344.12 42680.00 88888.00 2023-07-30 03:24:20.000 211 21636.52 344.04 42680.00 47837.97 2023-07-30 03:24:21.000 211 21636.52 344.03 42680.02 88888.00 2023-07-30 03:24:22.000 211 21636.51 344.07 42680.07 88888.00 2023-07-30 03:24:23.000 211 21636.53 344.07 42680.12 88888.00 2023-07-30 03:24:24.000 211 21636.59 344.05 42680.10 88888.00 2023-07-30 03:24:25.000 211 21636.62 344.03 42680.05 47839.43 2023-07-30 03:24:26.000 211 21636.62 344.00 42680.02 88888.00 2023-07-30 03:24:27.000 211 21636.62 344.00 42679.98 88888.00 2023-07-30 03:24:28.000 211 21636.66 344.01 42679.96 88888.00 2023-07-30 03:24:29.000 211 21636.73 343.99 42679.96 88888.00 2023-07-30 03:24:30.000 211 21636.74 343.93 42679.93 47839.16 2023-07-30 03:24:31.000 211 21636.70 343.88 42679.88 88888.00 2023-07-30 03:24:32.000 211 21636.72 343.86 42679.86 88888.00 2023-07-30 03:24:33.000 211 21636.79 343.86 42679.87 88888.00 2023-07-30 03:24:34.000 211 21636.84 343.84 42679.86 88888.00 2023-07-30 03:24:35.000 211 21636.85 343.81 42679.85 47839.05 2023-07-30 03:24:36.000 211 21636.86 343.82 42679.83 88888.00 2023-07-30 03:24:37.000 211 21636.92 343.84 42679.83 88888.00 2023-07-30 03:24:38.000 211 21636.92 343.80 42679.84 88888.00 2023-07-30 03:24:39.000 211 21636.88 343.75 42679.85 88888.00 2023-07-30 03:24:40.000 211 21636.86 343.76 42679.83 99999.00 2023-07-30 03:24:41.000 211 21636.87 343.77 42679.78 99999.00 2023-07-30 03:24:42.000 211 21636.88 343.74 42679.73 99999.00 2023-07-30 03:24:43.000 211 21636.92 343.70 42679.72 99999.00 2023-07-30 03:24:44.000 211 21636.94 343.71 42679.76 99999.00 2023-07-30 03:24:45.000 211 21636.94 343.75 42679.79 47839.87 2023-07-30 03:24:46.000 211 21636.94 343.77 42679.77 88888.00 2023-07-30 03:24:47.000 211 21636.94 343.76 42679.77 88888.00 2023-07-30 03:24:48.000 211 21636.97 343.73 42679.80 88888.00 2023-07-30 03:24:49.000 211 21637.04 343.69 42679.77 88888.00 2023-07-30 03:24:50.000 211 21637.07 343.67 42679.69 47839.08 2023-07-30 03:24:51.000 211 21637.03 343.66 42679.64 88888.00 2023-07-30 03:24:52.000 211 21637.02 343.64 42679.62 88888.00 2023-07-30 03:24:53.000 211 21637.04 343.65 42679.63 88888.00 2023-07-30 03:24:54.000 211 21637.05 343.66 42679.63 88888.00 2023-07-30 03:24:55.000 211 21637.07 343.65 42679.62 47839.08 2023-07-30 03:24:56.000 211 21637.12 343.61 42679.62 88888.00 2023-07-30 03:24:57.000 211 21637.12 343.59 42679.65 88888.00 2023-07-30 03:24:58.000 211 21637.06 343.61 42679.68 88888.00 2023-07-30 03:24:59.000 211 21637.06 343.65 42679.66 88888.00 2023-07-30 03:25:00.000 211 21637.10 343.63 42679.61 99999.00 2023-07-30 03:25:01.000 211 21637.15 343.56 42679.55 99999.00 2023-07-30 03:25:02.000 211 21637.16 343.55 42679.51 99999.00 2023-07-30 03:25:03.000 211 21637.14 343.62 42679.49 99999.00 2023-07-30 03:25:04.000 211 21637.13 343.65 42679.51 99999.00 2023-07-30 03:25:05.000 211 21637.14 343.63 42679.56 99999.00 2023-07-30 03:25:06.000 211 21637.15 343.57 42679.59 99999.00 2023-07-30 03:25:07.000 211 21637.16 343.50 42679.57 99999.00 2023-07-30 03:25:08.000 211 21637.17 343.51 42679.54 99999.00 2023-07-30 03:25:09.000 211 21637.16 343.55 42679.49 99999.00 2023-07-30 03:25:10.000 211 21637.17 343.53 42679.47 47839.64 2023-07-30 03:25:11.000 211 21637.24 343.44 42679.45 88888.00 2023-07-30 03:25:12.000 211 21637.31 343.38 42679.43 88888.00 2023-07-30 03:25:13.000 211 21637.29 343.36 42679.45 88888.00 2023-07-30 03:25:14.000 211 21637.27 343.34 42679.46 88888.00 2023-07-30 03:25:15.000 211 21637.30 343.30 42679.41 47839.04 2023-07-30 03:25:16.000 211 21637.32 343.31 42679.38 88888.00 2023-07-30 03:25:17.000 211 21637.33 343.33 42679.38 88888.00 2023-07-30 03:25:18.000 211 21637.35 343.31 42679.34 88888.00 2023-07-30 03:25:19.000 211 21637.33 343.25 42679.29 88888.00 2023-07-30 03:25:20.000 211 21637.31 343.19 42679.30 47838.95 2023-07-30 03:25:21.000 211 21637.31 343.14 42679.33 88888.00 2023-07-30 03:25:22.000 211 21637.30 343.15 42679.32 88888.00 2023-07-30 03:25:23.000 211 21637.32 343.15 42679.30 88888.00 2023-07-30 03:25:24.000 211 21637.38 343.13 42679.32 88888.00 2023-07-30 03:25:25.000 211 21637.40 343.14 42679.36 99999.00 2023-07-30 03:25:26.000 211 21637.38 343.19 42679.39 99999.00 2023-07-30 03:25:27.000 211 21637.36 343.22 42679.42 99999.00 2023-07-30 03:25:28.000 211 21637.33 343.20 42679.43 99999.00 2023-07-30 03:25:29.000 211 21637.32 343.13 42679.44 99999.00 2023-07-30 03:25:30.000 211 21637.34 343.09 42679.43 47839.75 2023-07-30 03:25:31.000 211 21637.38 343.08 42679.41 88888.00 2023-07-30 03:25:32.000 211 21637.41 343.09 42679.38 88888.00 2023-07-30 03:25:33.000 211 21637.41 343.11 42679.34 88888.00 2023-07-30 03:25:34.000 211 21637.39 343.12 42679.32 88888.00 2023-07-30 03:25:35.000 211 21637.40 343.12 42679.32 47838.94 2023-07-30 03:25:36.000 211 21637.42 343.11 42679.29 88888.00 2023-07-30 03:25:37.000 211 21637.37 343.09 42679.25 88888.00 2023-07-30 03:25:38.000 211 21637.34 343.06 42679.26 88888.00 2023-07-30 03:25:39.000 211 21637.37 343.02 42679.29 88888.00 2023-07-30 03:25:40.000 211 21637.42 342.98 42679.32 47838.88 2023-07-30 03:25:41.000 211 21637.45 342.98 42679.31 88888.00 2023-07-30 03:25:42.000 211 21637.47 342.99 42679.26 88888.00 2023-07-30 03:25:43.000 211 21637.51 343.02 42679.22 88888.00 2023-07-30 03:25:44.000 211 21637.52 343.04 42679.20 88888.00 2023-07-30 03:25:45.000 211 21637.49 343.00 42679.19 99999.00 2023-07-30 03:25:46.000 211 21637.47 342.96 42679.21 99999.00 2023-07-30 03:25:47.000 211 21637.48 343.00 42679.23 99999.00 2023-07-30 03:25:48.000 211 21637.50 343.05 42679.23 99999.00 2023-07-30 03:25:49.000 211 21637.54 343.03 42679.26 99999.00 2023-07-30 03:25:50.000 211 21637.54 342.98 42679.26 47838.91 2023-07-30 03:25:51.000 211 21637.50 342.95 42679.24 88888.00 2023-07-30 03:25:52.000 211 21637.47 342.95 42679.25 88888.00 2023-07-30 03:25:53.000 211 21637.47 343.01 42679.29 88888.00 2023-07-30 03:25:54.000 211 21637.47 343.05 42679.28 88888.00 2023-07-30 03:25:55.000 211 21637.49 343.04 42679.20 47838.98 2023-07-30 03:25:56.000 211 21637.52 343.02 42679.14 88888.00 2023-07-30 03:25:57.000 211 21637.53 343.03 42679.14 88888.00 2023-07-30 03:25:58.000 211 21637.52 343.04 42679.13 88888.00 2023-07-30 03:25:59.000 211 21637.55 343.01 42679.14 88888.00 2023-07-30 03:26:00.000 211 21637.56 342.98 42679.19 47838.80 2023-07-30 03:26:01.000 211 21637.49 342.98 42679.21 88888.00 2023-07-30 03:26:02.000 211 21637.43 343.03 42679.14 88888.00 2023-07-30 03:26:03.000 211 21637.46 343.08 42679.06 88888.00 2023-07-30 03:26:04.000 211 21637.50 343.06 42679.06 88888.00 2023-07-30 03:26:05.000 211 21637.50 343.00 42679.11 47838.69 2023-07-30 03:26:06.000 211 21637.50 342.95 42679.12 88888.00 2023-07-30 03:26:07.000 211 21637.50 342.91 42679.09 88888.00 2023-07-30 03:26:08.000 211 21637.49 342.91 42679.04 88888.00 2023-07-30 03:26:09.000 211 21637.48 342.94 42679.04 88888.00 2023-07-30 03:26:10.000 211 21637.48 342.94 42679.09 47838.93 2023-07-30 03:26:11.000 211 21637.51 342.91 42679.11 88888.00 2023-07-30 03:26:12.000 211 21637.49 342.93 42679.06 88888.00 2023-07-30 03:26:13.000 211 21637.42 342.95 42679.06 88888.00 2023-07-30 03:26:14.000 211 21637.39 342.91 42679.09 88888.00 2023-07-30 03:26:15.000 211 21637.43 342.85 42679.08 47838.52 2023-07-30 03:26:16.000 211 21637.49 342.87 42679.06 88888.00 2023-07-30 03:26:17.000 211 21637.52 342.94 42679.06 88888.00 2023-07-30 03:26:18.000 211 21637.51 342.96 42679.07 88888.00 2023-07-30 03:26:19.000 211 21637.50 342.90 42679.07 88888.00 2023-07-30 03:26:20.000 211 21637.50 342.83 42679.09 47838.86 2023-07-30 03:26:21.000 211 21637.50 342.78 42679.11 88888.00 2023-07-30 03:26:22.000 211 21637.46 342.75 42679.10 88888.00 2023-07-30 03:26:23.000 211 21637.44 342.78 42679.07 88888.00 2023-07-30 03:26:24.000 211 21637.47 342.85 42679.06 88888.00 2023-07-30 03:26:25.000 211 21637.50 342.89 42679.06 47838.94 2023-07-30 03:26:26.000 211 21637.53 342.88 42679.04 88888.00 2023-07-30 03:26:27.000 211 21637.52 342.85 42678.98 88888.00 2023-07-30 03:26:28.000 211 21637.47 342.82 42678.96 88888.00 2023-07-30 03:26:29.000 211 21637.42 342.80 42678.98 88888.00 2023-07-30 03:26:30.000 211 21637.42 342.79 42679.01 99999.00 2023-07-30 03:26:31.000 211 21637.44 342.80 42679.03 99999.00 2023-07-30 03:26:32.000 211 21637.42 342.80 42679.04 99999.00 2023-07-30 03:26:33.000 211 21637.39 342.78 42679.07 99999.00 2023-07-30 03:26:34.000 211 21637.39 342.77 42679.11 99999.00 2023-07-30 03:26:35.000 211 21637.43 342.77 42679.11 47838.84 2023-07-30 03:26:36.000 211 21637.44 342.78 42679.10 88888.00 2023-07-30 03:26:37.000 211 21637.43 342.77 42679.06 88888.00 2023-07-30 03:26:38.000 211 21637.44 342.75 42679.00 88888.00 2023-07-30 03:26:39.000 211 21637.48 342.78 42678.98 88888.00 2023-07-30 03:26:40.000 211 21637.49 342.79 42679.01 47839.57 2023-07-30 03:26:41.000 211 21637.48 342.78 42679.00 88888.00 2023-07-30 03:26:42.000 211 21637.48 342.75 42679.00 88888.00 2023-07-30 03:26:43.000 211 21637.51 342.73 42679.05 88888.00 2023-07-30 03:26:44.000 211 21637.54 342.73 42679.10 88888.00 2023-07-30 03:26:45.000 211 21637.53 342.75 42679.09 47838.86 2023-07-30 03:26:46.000 211 21637.51 342.76 42679.06 88888.00 2023-07-30 03:26:47.000 211 21637.50 342.76 42679.06 88888.00 2023-07-30 03:26:48.000 211 21637.50 342.78 42679.08 88888.00 2023-07-30 03:26:49.000 211 21637.48 342.83 42679.12 88888.00 2023-07-30 03:26:50.000 211 21637.46 342.86 42679.17 99999.00 2023-07-30 03:26:51.000 211 21637.45 342.86 42679.18 99999.00 2023-07-30 03:26:52.000 211 21637.46 342.82 42679.16 99999.00 2023-07-30 03:26:53.000 211 21637.48 342.78 42679.13 99999.00 2023-07-30 03:26:54.000 211 21637.50 342.78 42679.14 99999.00 2023-07-30 03:26:55.000 211 21637.48 342.79 42679.16 47838.90 2023-07-30 03:26:56.000 211 21637.46 342.78 42679.18 88888.00 2023-07-30 03:26:57.000 211 21637.44 342.75 42679.15 88888.00 2023-07-30 03:26:58.000 211 21637.43 342.73 42679.13 88888.00 2023-07-30 03:26:59.000 211 21637.47 342.76 42679.13 88888.00 2023-07-30 03:27:00.000 211 21637.53 342.84 42679.11 47837.39 2023-07-30 03:27:01.000 211 21637.55 342.89 42679.07 88888.00 2023-07-30 03:27:02.000 211 21637.53 342.86 42679.09 88888.00 2023-07-30 03:27:03.000 211 21637.53 342.82 42679.10 88888.00 2023-07-30 03:27:04.000 211 21637.52 342.80 42679.08 88888.00 2023-07-30 03:27:05.000 211 21637.50 342.76 42679.07 47839.01 2023-07-30 03:27:06.000 211 21637.48 342.72 42679.08 88888.00 2023-07-30 03:27:07.000 211 21637.48 342.71 42679.06 88888.00 2023-07-30 03:27:08.000 211 21637.48 342.70 42679.07 88888.00 2023-07-30 03:27:09.000 211 21637.48 342.70 42679.11 88888.00 2023-07-30 03:27:10.000 211 21637.48 342.72 42679.09 47838.78 2023-07-30 03:27:11.000 211 21637.48 342.74 42679.06 88888.00 2023-07-30 03:27:12.000 211 21637.50 342.73 42679.07 88888.00 2023-07-30 03:27:13.000 211 21637.50 342.74 42679.11 88888.00 2023-07-30 03:27:14.000 211 21637.49 342.79 42679.12 88888.00 2023-07-30 03:27:15.000 211 21637.47 342.84 42679.14 47838.82 2023-07-30 03:27:16.000 211 21637.46 342.86 42679.17 88888.00 2023-07-30 03:27:17.000 211 21637.47 342.81 42679.18 88888.00 2023-07-30 03:27:18.000 211 21637.45 342.75 42679.18 88888.00 2023-07-30 03:27:19.000 211 21637.43 342.74 42679.14 88888.00 2023-07-30 03:27:20.000 211 21637.41 342.72 42679.07 99999.00 2023-07-30 03:27:21.000 211 21637.39 342.70 42679.04 99999.00 2023-07-30 03:27:22.000 211 21637.37 342.72 42679.07 99999.00 2023-07-30 03:27:23.000 211 21637.39 342.76 42679.11 99999.00 2023-07-30 03:27:24.000 211 21637.42 342.76 42679.14 99999.00 2023-07-30 03:27:25.000 211 21637.39 342.75 42679.17 47839.76 2023-07-30 03:27:26.000 211 21637.37 342.74 42679.19 88888.00 2023-07-30 03:27:27.000 211 21637.40 342.73 42679.17 88888.00 2023-07-30 03:27:28.000 211 21637.40 342.71 42679.11 88888.00 2023-07-30 03:27:29.000 211 21637.41 342.71 42679.13 88888.00 2023-07-30 03:27:30.000 211 21637.46 342.72 42679.22 47838.99 2023-07-30 03:27:31.000 211 21637.48 342.74 42679.27 88888.00 2023-07-30 03:27:32.000 211 21637.46 342.76 42679.27 88888.00 2023-07-30 03:27:33.000 211 21637.45 342.78 42679.30 88888.00 2023-07-30 03:27:34.000 211 21637.47 342.77 42679.29 88888.00 2023-07-30 03:27:35.000 211 21637.48 342.73 42679.23 99999.00 2023-07-30 03:27:36.000 211 21637.44 342.69 42679.20 99999.00 2023-07-30 03:27:37.000 211 21637.40 342.68 42679.18 99999.00 2023-07-30 03:27:38.000 211 21637.40 342.69 42679.13 99999.00 2023-07-30 03:27:39.000 211 21637.42 342.67 42679.13 99999.00 2023-07-30 03:27:40.000 211 21637.41 342.63 42679.13 47838.88 2023-07-30 03:27:41.000 211 21637.38 342.64 42679.08 88888.00 2023-07-30 03:27:42.000 211 21637.37 342.66 42679.09 88888.00 2023-07-30 03:27:43.000 211 21637.38 342.62 42679.14 88888.00 2023-07-30 03:27:44.000 211 21637.41 342.61 42679.18 88888.00 2023-07-30 03:27:45.000 211 21637.43 342.70 42679.21 47838.83 2023-07-30 03:27:46.000 211 21637.43 342.77 42679.26 88888.00 2023-07-30 03:27:47.000 211 21637.42 342.78 42679.29 88888.00 2023-07-30 03:27:48.000 211 21637.40 342.75 42679.27 88888.00 2023-07-30 03:27:49.000 211 21637.38 342.76 42679.22 88888.00 2023-07-30 03:27:50.000 211 21637.35 342.82 42679.19 47838.99 2023-07-30 03:27:51.000 211 21637.35 342.87 42679.19 88888.00 2023-07-30 03:27:52.000 211 21637.40 342.87 42679.20 88888.00 2023-07-30 03:27:53.000 211 21637.43 342.83 42679.19 88888.00 2023-07-30 03:27:54.000 211 21637.43 342.80 42679.19 88888.00 2023-07-30 03:27:55.000 211 21637.38 342.81 42679.20 47838.89 2023-07-30 03:27:56.000 211 21637.37 342.81 42679.22 88888.00 2023-07-30 03:27:57.000 211 21637.40 342.75 42679.24 88888.00 2023-07-30 03:27:58.000 211 21637.41 342.77 42679.25 88888.00 2023-07-30 03:27:59.000 211 21637.41 342.90 42679.28 88888.00 2023-07-30 03:28:00.000 211 21637.42 342.97 42679.31 47838.97 2023-07-30 03:28:01.000 211 21637.41 342.93 42679.30 88888.00 2023-07-30 03:28:02.000 211 21637.39 342.89 42679.29 88888.00 2023-07-30 03:28:03.000 211 21637.40 342.90 42679.27 88888.00 2023-07-30 03:28:04.000 211 21637.41 342.90 42679.22 88888.00 2023-07-30 03:28:05.000 211 21637.40 342.87 42679.21 47838.84 2023-07-30 03:28:06.000 211 21637.39 342.82 42679.25 88888.00 2023-07-30 03:28:07.000 211 21637.39 342.77 42679.27 88888.00 2023-07-30 03:28:08.000 211 21637.39 342.81 42679.24 88888.00 2023-07-30 03:28:09.000 211 21637.37 342.87 42679.19 88888.00 2023-07-30 03:28:10.000 211 21637.33 342.87 42679.17 47838.98 2023-07-30 03:28:11.000 211 21637.33 342.86 42679.21 88888.00 2023-07-30 03:28:12.000 211 21637.38 342.87 42679.30 88888.00 2023-07-30 03:28:13.000 211 21637.40 342.89 42679.31 88888.00 2023-07-30 03:28:14.000 211 21637.39 342.91 42679.27 88888.00 2023-07-30 03:28:15.000 211 21637.36 342.92 42679.27 47838.90 2023-07-30 03:28:16.000 211 21637.38 342.91 42679.31 88888.00 2023-07-30 03:28:17.000 211 21637.38 342.88 42679.33 88888.00 2023-07-30 03:28:18.000 211 21637.32 342.84 42679.35 88888.00 2023-07-30 03:28:19.000 211 21637.29 342.82 42679.36 88888.00 2023-07-30 03:28:20.000 211 21637.31 342.83 42679.36 47839.05 2023-07-30 03:28:21.000 211 21637.32 342.89 42679.36 88888.00 2023-07-30 03:28:22.000 211 21637.29 342.97 42679.38 88888.00 2023-07-30 03:28:23.000 211 21637.28 342.96 42679.39 88888.00 2023-07-30 03:28:24.000 211 21637.29 342.92 42679.38 88888.00 2023-07-30 03:28:25.000 211 21637.28 342.90 42679.35 47838.98 2023-07-30 03:28:26.000 211 21637.26 342.88 42679.35 88888.00 2023-07-30 03:28:27.000 211 21637.28 342.88 42679.38 88888.00 2023-07-30 03:28:28.000 211 21637.30 342.91 42679.41 88888.00 2023-07-30 03:28:29.000 211 21637.31 342.92 42679.46 88888.00 2023-07-30 03:28:30.000 211 21637.35 342.89 42679.51 99999.00 2023-07-30 03:28:31.000 211 21637.39 342.89 42679.48 99999.00 2023-07-30 03:28:32.000 211 21637.35 342.96 42679.45 99999.00 2023-07-30 03:28:33.000 211 21637.31 343.00 42679.46 99999.00 2023-07-30 03:28:34.000 211 21637.31 342.93 42679.46 99999.00 2023-07-30 03:28:35.000 211 21637.34 342.87 42679.44 47839.60 2023-07-30 03:28:36.000 211 21637.35 342.86 42679.44 88888.00 2023-07-30 03:28:37.000 211 21637.35 342.88 42679.46 88888.00 2023-07-30 03:28:38.000 211 21637.37 342.92 42679.46 88888.00 2023-07-30 03:28:39.000 211 21637.37 342.94 42679.43 88888.00 2023-07-30 03:28:40.000 211 21637.32 342.97 42679.41 47839.09 2023-07-30 03:28:41.000 211 21637.29 342.98 42679.46 88888.00 2023-07-30 03:28:42.000 211 21637.31 342.95 42679.54 88888.00 2023-07-30 03:28:43.000 211 21637.31 342.88 42679.54 88888.00 2023-07-30 03:28:44.000 211 21637.31 342.88 42679.54 88888.00 2023-07-30 03:28:45.000 211 21637.34 342.90 42679.62 47839.14 2023-07-30 03:28:46.000 211 21637.40 342.91 42679.69 88888.00 2023-07-30 03:28:47.000 211 21637.42 342.93 42679.67 88888.00 2023-07-30 03:28:48.000 211 21637.37 342.96 42679.64 88888.00 2023-07-30 03:28:49.000 211 21637.35 342.98 42679.67 88888.00 2023-07-30 03:28:50.000 211 21637.35 343.01 42679.73 99999.00 2023-07-30 03:28:51.000 211 21637.36 343.05 42679.75 99999.00 2023-07-30 03:28:52.000 211 21637.40 343.04 42679.71 99999.00 2023-07-30 03:28:53.000 211 21637.45 342.98 42679.65 99999.00 2023-07-30 03:28:54.000 211 21637.47 342.92 42679.62 99999.00 2023-07-30 03:28:55.000 211 21637.44 342.89 42679.61 47838.92 2023-07-30 03:28:56.000 211 21637.43 342.94 42679.61 88888.00 2023-07-30 03:28:57.000 211 21637.44 343.03 42679.62 88888.00 2023-07-30 03:28:58.000 211 21637.41 343.04 42679.61 88888.00 2023-07-30 03:28:59.000 211 21637.38 342.99 42679.57 88888.00 2023-07-30 03:29:00.000 211 21637.40 342.97 42679.57 47839.24 2023-07-30 03:29:01.000 211 21637.44 342.97 42679.61 88888.00 2023-07-30 03:29:02.000 211 21637.44 342.99 42679.66 88888.00 2023-07-30 03:29:03.000 211 21637.40 343.03 42679.67 88888.00 2023-07-30 03:29:04.000 211 21637.33 343.04 42679.66 88888.00 2023-07-30 03:29:05.000 211 21637.28 343.06 42679.66 47839.00 2023-07-30 03:29:06.000 211 21637.27 343.08 42679.64 88888.00 2023-07-30 03:29:07.000 211 21637.28 343.06 42679.59 88888.00 2023-07-30 03:29:08.000 211 21637.29 343.02 42679.54 88888.00 2023-07-30 03:29:09.000 211 21637.28 342.99 42679.54 88888.00 2023-07-30 03:29:10.000 211 21637.29 342.95 42679.63 47839.08 2023-07-30 03:29:11.000 211 21637.32 342.91 42679.70 88888.00 2023-07-30 03:29:12.000 211 21637.33 342.92 42679.69 88888.00 2023-07-30 03:29:13.000 211 21637.30 342.96 42679.65 88888.00 2023-07-30 03:29:14.000 211 21637.30 343.00 42679.64 88888.00 2023-07-30 03:29:15.000 211 21637.34 343.00 42679.65 99999.00 2023-07-30 03:29:16.000 211 21637.36 342.99 42679.68 99999.00 2023-07-30 03:29:17.000 211 21637.38 342.98 42679.73 99999.00 2023-07-30 03:29:18.000 211 21637.38 343.02 42679.74 99999.00 2023-07-30 03:29:19.000 211 21637.37 343.04 42679.68 99999.00 2023-07-30 03:29:20.000 211 21637.36 343.02 42679.64 47839.24 2023-07-30 03:29:21.000 211 21637.38 342.99 42679.62 88888.00 2023-07-30 03:29:22.000 211 21637.38 342.95 42679.63 88888.00 2023-07-30 03:29:23.000 211 21637.37 342.92 42679.69 88888.00 2023-07-30 03:29:24.000 211 21637.34 342.92 42679.77 88888.00 2023-07-30 03:29:25.000 211 21637.32 343.00 42679.79 47839.02 2023-07-30 03:29:26.000 211 21637.31 343.10 42679.78 88888.00 2023-07-30 03:29:27.000 211 21637.33 343.12 42679.78 88888.00 2023-07-30 03:29:28.000 211 21637.36 343.07 42679.77 88888.00 2023-07-30 03:29:29.000 211 21637.35 343.05 42679.74 88888.00 2023-07-30 03:29:30.000 211 21637.33 343.09 42679.71 47839.13 2023-07-30 03:29:31.000 211 21637.31 343.14 42679.70 88888.00 2023-07-30 03:29:32.000 211 21637.28 343.13 42679.69 88888.00 2023-07-30 03:29:33.000 211 21637.27 343.12 42679.66 88888.00 2023-07-30 03:29:34.000 211 21637.31 343.14 42679.68 88888.00 2023-07-30 03:29:35.000 211 21637.37 343.19 42679.73 99999.00 2023-07-30 03:29:36.000 211 21637.37 343.25 42679.75 99999.00 2023-07-30 03:29:37.000 211 21637.34 343.28 42679.72 99999.00 2023-07-30 03:29:38.000 211 21637.35 343.23 42679.69 99999.00 2023-07-30 03:29:39.000 211 21637.40 343.19 42679.71 99999.00 2023-07-30 03:29:40.000 211 21637.41 343.18 42679.73 47839.27 2023-07-30 03:29:41.000 211 21637.36 343.18 42679.74 88888.00 2023-07-30 03:29:42.000 211 21637.32 343.16 42679.73 88888.00 2023-07-30 03:29:43.000 211 21637.33 343.11 42679.75 88888.00 2023-07-30 03:29:44.000 211 21637.37 343.09 42679.76 88888.00 2023-07-30 03:29:45.000 211 21637.37 343.13 42679.72 47839.49 2023-07-30 03:29:46.000 211 21637.34 343.16 42679.70 88888.00 2023-07-30 03:29:47.000 211 21637.34 343.15 42679.75 88888.00 2023-07-30 03:29:48.000 211 21637.35 343.15 42679.82 88888.00 2023-07-30 03:29:49.000 211 21637.35 343.16 42679.84 88888.00 2023-07-30 03:29:50.000 211 21637.36 343.13 42679.81 47839.22 2023-07-30 03:29:51.000 211 21637.37 343.11 42679.80 88888.00 2023-07-30 03:29:52.000 211 21637.38 343.16 42679.83 88888.00 2023-07-30 03:29:53.000 211 21637.39 343.20 42679.84 88888.00 2023-07-30 03:29:54.000 211 21637.39 343.17 42679.82 88888.00 2023-07-30 03:29:55.000 211 21637.36 343.15 42679.82 47839.31 2023-07-30 03:29:56.000 211 21637.35 343.22 42679.83 88888.00 2023-07-30 03:29:57.000 211 21637.38 343.30 42679.85 88888.00 2023-07-30 03:29:58.000 211 21637.41 343.32 42679.86 88888.00 2023-07-30 03:29:59.000 211 21637.42 343.32 42679.85 88888.00 2023-07-30 03:30:00.000 211 21637.38 343.29 42679.86 99999.00 2023-07-30 03:30:01.000 211 21637.34 343.21 42679.89 99999.00 2023-07-30 03:30:02.000 211 21637.35 343.18 42679.86 99999.00 2023-07-30 03:30:03.000 211 21637.39 343.22 42679.82 99999.00 2023-07-30 03:30:04.000 211 21637.41 343.31 42679.78 99999.00 2023-07-30 03:30:05.000 211 21637.44 343.37 42679.76 47840.17 2023-07-30 03:30:06.000 211 21637.50 343.35 42679.79 88888.00 2023-07-30 03:30:07.000 211 21637.51 343.29 42679.81 88888.00 2023-07-30 03:30:08.000 211 21637.47 343.25 42679.81 88888.00 2023-07-30 03:30:09.000 211 21637.42 343.23 42679.79 88888.00 2023-07-30 03:30:10.000 211 21637.40 343.21 42679.75 47839.21 2023-07-30 03:30:11.000 211 21637.43 343.20 42679.74 88888.00 2023-07-30 03:30:12.000 211 21637.49 343.20 42679.78 88888.00 2023-07-30 03:30:13.000 211 21637.48 343.22 42679.81 88888.00 2023-07-30 03:30:14.000 211 21637.44 343.22 42679.80 88888.00 2023-07-30 03:30:15.000 211 21637.42 343.22 42679.78 47839.26 2023-07-30 03:30:16.000 211 21637.39 343.25 42679.80 88888.00 2023-07-30 03:30:17.000 211 21637.35 343.30 42679.82 88888.00 2023-07-30 03:30:18.000 211 21637.37 343.35 42679.86 88888.00 2023-07-30 03:30:19.000 211 21637.39 343.38 42679.89 88888.00 2023-07-30 03:30:20.000 211 21637.37 343.42 42679.89 99999.00 2023-07-30 03:30:21.000 211 21637.35 343.41 42679.88 99999.00 2023-07-30 03:30:22.000 211 21637.36 343.35 42679.91 99999.00 2023-07-30 03:30:23.000 211 21637.38 343.29 42679.94 99999.00 2023-07-30 03:30:24.000 211 21637.41 343.28 42679.94 99999.00 2023-07-30 03:30:25.000 211 21637.42 343.23 42679.89 99999.00 2023-07-30 03:30:26.000 211 21637.41 343.15 42679.86 99999.00 2023-07-30 03:30:27.000 211 21637.40 343.18 42679.88 99999.00 2023-07-30 03:30:28.000 211 21637.40 343.24 42679.90 99999.00 2023-07-30 03:30:29.000 211 21637.40 343.27 42679.88 99999.00 2023-07-30 03:30:30.000 211 21637.43 343.29 42679.84 47839.25 2023-07-30 03:30:31.000 211 21637.46 343.29 42679.82 88888.00 2023-07-30 03:30:32.000 211 21637.45 343.29 42679.79 88888.00 2023-07-30 03:30:33.000 211 21637.41 343.28 42679.78 88888.00 2023-07-30 03:30:34.000 211 21637.40 343.27 42679.78 88888.00 2023-07-30 03:30:35.000 211 21637.41 343.26 42679.80 47839.39 2023-07-30 03:30:36.000 211 21637.40 343.30 42679.82 88888.00 2023-07-30 03:30:37.000 211 21637.38 343.36 42679.84 88888.00 2023-07-30 03:30:38.000 211 21637.37 343.37 42679.84 88888.00 2023-07-30 03:30:39.000 211 21637.36 343.33 42679.83 88888.00 2023-07-30 03:30:40.000 211 21637.35 343.34 42679.84 47839.24 2023-07-30 03:30:41.000 211 21637.35 343.33 42679.84 88888.00 2023-07-30 03:30:42.000 211 21637.39 343.29 42679.85 88888.00 2023-07-30 03:30:43.000 211 21637.40 343.28 42679.90 88888.00 2023-07-30 03:30:44.000 211 21637.38 343.31 42679.94 88888.00 2023-07-30 03:30:45.000 211 21637.39 343.32 42679.93 99999.00 2023-07-30 03:30:46.000 211 21637.45 343.30 42679.90 99999.00 2023-07-30 03:30:47.000 211 21637.53 343.30 42679.89 99999.00 2023-07-30 03:30:48.000 211 21637.54 343.32 42679.89 99999.00 2023-07-30 03:30:49.000 211 21637.48 343.34 42679.88 99999.00 2023-07-30 03:30:50.000 211 21637.44 343.33 42679.89 47839.43 2023-07-30 03:30:51.000 211 21637.44 343.27 42679.92 88888.00 2023-07-30 03:30:52.000 211 21637.42 343.22 42679.89 88888.00 2023-07-30 03:30:53.000 211 21637.40 343.23 42679.85 88888.00 2023-07-30 03:30:54.000 211 21637.42 343.27 42679.85 88888.00 2023-07-30 03:30:55.000 211 21637.44 343.31 42679.87 47839.40 2023-07-30 03:30:56.000 211 21637.43 343.33 42679.89 88888.00 2023-07-30 03:30:57.000 211 21637.40 343.33 42679.86 88888.00 2023-07-30 03:30:58.000 211 21637.40 343.33 42679.83 88888.00 2023-07-30 03:30:59.000 211 21637.43 343.34 42679.82 88888.00 2023-07-30 03:31:00.000 211 21637.47 343.30 42679.87 47839.41 2023-07-30 03:31:01.000 211 21637.47 343.28 42679.93 88888.00 2023-07-30 03:31:02.000 211 21637.47 343.29 42679.94 88888.00 2023-07-30 03:31:03.000 211 21637.50 343.29 42679.96 88888.00 2023-07-30 03:31:04.000 211 21637.53 343.27 42679.97 88888.00 2023-07-30 03:31:05.000 211 21637.49 343.30 42679.93 99999.00 2023-07-30 03:31:06.000 211 21637.44 343.35 42679.86 99999.00 2023-07-30 03:31:07.000 211 21637.44 343.38 42679.85 99999.00 2023-07-30 03:31:08.000 211 21637.47 343.38 42679.86 99999.00 2023-07-30 03:31:09.000 211 21637.48 343.41 42679.86 99999.00 2023-07-30 03:31:10.000 211 21637.46 343.47 42679.85 99999.00 2023-07-30 03:31:11.000 211 21637.44 343.46 42679.84 99999.00 2023-07-30 03:31:12.000 211 21637.47 343.44 42679.84 99999.00 2023-07-30 03:31:13.000 211 21637.48 343.47 42679.86 99999.00 2023-07-30 03:31:14.000 211 21637.47 343.47 42679.88 99999.00 2023-07-30 03:31:15.000 211 21637.49 343.44 42679.87 47840.44 2023-07-30 03:31:16.000 211 21637.56 343.44 42679.85 88888.00 2023-07-30 03:31:17.000 211 21637.57 343.46 42679.85 88888.00 2023-07-30 03:31:18.000 211 21637.52 343.49 42679.86 88888.00 2023-07-30 03:31:19.000 211 21637.49 343.50 42679.88 88888.00 2023-07-30 03:31:20.000 211 21637.52 343.49 42679.89 47839.33 2023-07-30 03:31:21.000 211 21637.56 343.48 42679.90 88888.00 2023-07-30 03:31:22.000 211 21637.53 343.51 42679.87 88888.00 2023-07-30 03:31:23.000 211 21637.47 343.53 42679.84 88888.00 2023-07-30 03:31:24.000 211 21637.47 343.53 42679.84 88888.00 2023-07-30 03:31:25.000 211 21637.50 343.55 42679.86 47839.41 2023-07-30 03:31:26.000 211 21637.48 343.57 42679.88 88888.00 2023-07-30 03:31:27.000 211 21637.48 343.56 42679.90 88888.00 2023-07-30 03:31:28.000 211 21637.50 343.50 42679.93 88888.00 2023-07-30 03:31:29.000 211 21637.52 343.43 42679.96 88888.00 2023-07-30 03:31:30.000 211 21637.51 343.42 42679.99 99999.00 2023-07-30 03:31:31.000 211 21637.54 343.48 42679.99 99999.00 2023-07-30 03:31:32.000 211 21637.57 343.52 42679.95 99999.00 2023-07-30 03:31:33.000 211 21637.56 343.51 42679.93 99999.00 2023-07-30 03:31:34.000 211 21637.54 343.47 42679.94 99999.00 2023-07-30 03:31:35.000 211 21637.56 343.44 42679.97 47839.39 2023-07-30 03:31:36.000 211 21637.58 343.44 42680.00 88888.00 2023-07-30 03:31:37.000 211 21637.59 343.46 42680.03 88888.00 2023-07-30 03:31:38.000 211 21637.55 343.49 42680.02 88888.00 2023-07-30 03:31:39.000 211 21637.50 343.50 42679.97 88888.00 2023-07-30 03:31:40.000 211 21637.50 343.47 42679.92 47839.52 2023-07-30 03:31:41.000 211 21637.56 343.45 42679.91 88888.00 2023-07-30 03:31:42.000 211 21637.59 343.52 42679.94 88888.00 2023-07-30 03:31:43.000 211 21637.58 343.58 42679.96 88888.00 2023-07-30 03:31:44.000 211 21637.54 343.57 42679.98 88888.00 2023-07-30 03:31:45.000 211 21637.52 343.57 42680.00 47839.56 2023-07-30 03:31:46.000 211 21637.53 343.57 42680.00 88888.00 2023-07-30 03:31:47.000 211 21637.59 343.52 42680.00 88888.00 2023-07-30 03:31:48.000 211 21637.62 343.45 42680.02 88888.00 2023-07-30 03:31:49.000 211 21637.61 343.44 42680.05 88888.00 2023-07-30 03:31:50.000 211 21637.56 343.52 42680.05 47839.42 2023-07-30 03:31:51.000 211 21637.55 343.57 42680.00 88888.00 2023-07-30 03:31:52.000 211 21637.60 343.54 42679.93 88888.00 2023-07-30 03:31:53.000 211 21637.64 343.50 42679.90 88888.00 2023-07-30 03:31:54.000 211 21637.66 343.53 42679.93 88888.00 2023-07-30 03:31:55.000 211 21637.67 343.56 42679.97 47839.47 2023-07-30 03:31:56.000 211 21637.66 343.54 42679.98 88888.00 2023-07-30 03:31:57.000 211 21637.66 343.53 42679.99 88888.00 2023-07-30 03:31:58.000 211 21637.65 343.53 42680.00 88888.00 2023-07-30 03:31:59.000 211 21637.63 343.50 42679.99 88888.00 2023-07-30 03:32:00.000 211 21637.66 343.45 42679.97 47840.10 2023-07-30 03:32:01.000 211 21637.72 343.45 42679.98 88888.00 2023-07-30 03:32:02.000 211 21637.75 343.46 42680.02 88888.00 2023-07-30 03:32:03.000 211 21637.76 343.43 42680.04 88888.00 2023-07-30 03:32:04.000 211 21637.75 343.40 42680.00 88888.00 2023-07-30 03:32:05.000 211 21637.69 343.40 42679.97 47839.48 2023-07-30 03:32:06.000 211 21637.63 343.40 42679.94 88888.00 2023-07-30 03:32:07.000 211 21637.60 343.41 42679.93 88888.00 2023-07-30 03:32:08.000 211 21637.63 343.42 42679.93 88888.00 2023-07-30 03:32:09.000 211 21637.67 343.42 42679.94 88888.00 2023-07-30 03:32:10.000 211 21637.70 343.43 42679.94 47839.36 2023-07-30 03:32:11.000 211 21637.73 343.46 42679.96 88888.00 2023-07-30 03:32:12.000 211 21637.75 343.50 42679.96 88888.00 2023-07-30 03:32:13.000 211 21637.75 343.51 42679.96 88888.00 2023-07-30 03:32:14.000 211 21637.73 343.52 42679.97 88888.00 2023-07-30 03:32:15.000 211 21637.72 343.53 42679.95 47839.41 2023-07-30 03:32:16.000 211 21637.71 343.50 42679.89 88888.00 2023-07-30 03:32:17.000 211 21637.73 343.46 42679.86 88888.00 2023-07-30 03:32:18.000 211 21637.74 343.42 42679.87 88888.00 2023-07-30 03:32:19.000 211 21637.74 343.35 42679.86 88888.00 2023-07-30 03:32:20.000 211 21637.75 343.35 42679.84 47838.31 2023-07-30 03:32:21.000 211 21637.76 343.41 42679.87 88888.00 2023-07-30 03:32:22.000 211 21637.77 343.43 42679.91 88888.00 2023-07-30 03:32:23.000 211 21637.76 343.37 42679.90 88888.00 2023-07-30 03:32:24.000 211 21637.74 343.33 42679.86 88888.00 2023-07-30 03:32:25.000 211 21637.74 343.32 42679.83 47839.51 2023-07-30 03:32:26.000 211 21637.77 343.35 42679.80 88888.00 2023-07-30 03:32:27.000 211 21637.78 343.38 42679.81 88888.00 2023-07-30 03:32:28.000 211 21637.78 343.36 42679.85 88888.00 2023-07-30 03:32:29.000 211 21637.75 343.31 42679.86 88888.00 2023-07-30 03:32:30.000 211 21637.72 343.32 42679.88 47839.49 2023-07-30 03:32:31.000 211 21637.72 343.34 42679.91 88888.00 2023-07-30 03:32:32.000 211 21637.75 343.33 42679.89 88888.00 2023-07-30 03:32:33.000 211 21637.78 343.33 42679.87 88888.00 2023-07-30 03:32:34.000 211 21637.79 343.35 42679.85 88888.00 2023-07-30 03:32:35.000 211 21637.81 343.36 42679.84 47839.52 2023-07-30 03:32:36.000 211 21637.83 343.35 42679.85 88888.00 2023-07-30 03:32:37.000 211 21637.86 343.38 42679.83 88888.00 2023-07-30 03:32:38.000 211 21637.85 343.47 42679.82 88888.00 2023-07-30 03:32:39.000 211 21637.81 343.48 42679.82 88888.00 2023-07-30 03:32:40.000 211 21637.78 343.36 42679.77 99999.00 2023-07-30 03:32:41.000 211 21637.80 343.27 42679.76 99999.00 2023-07-30 03:32:42.000 211 21637.83 343.27 42679.80 99999.00 2023-07-30 03:32:43.000 211 21637.85 343.32 42679.85 99999.00 2023-07-30 03:32:44.000 211 21637.85 343.38 42679.88 99999.00 2023-07-30 03:32:45.000 211 21637.84 343.39 42679.86 47839.46 2023-07-30 03:32:46.000 211 21637.83 343.37 42679.82 88888.00 2023-07-30 03:32:47.000 211 21637.82 343.35 42679.79 88888.00 2023-07-30 03:32:48.000 211 21637.82 343.33 42679.77 88888.00 2023-07-30 03:32:49.000 211 21637.84 343.31 42679.77 88888.00 2023-07-30 03:32:50.000 211 21637.84 343.32 42679.78 47839.51 2023-07-30 03:32:51.000 211 21637.83 343.37 42679.80 88888.00 2023-07-30 03:32:52.000 211 21637.81 343.42 42679.79 88888.00 2023-07-30 03:32:53.000 211 21637.80 343.42 42679.76 88888.00 2023-07-30 03:32:54.000 211 21637.82 343.35 42679.78 88888.00 2023-07-30 03:32:55.000 211 21637.88 343.29 42679.82 47839.38 2023-07-30 03:32:56.000 211 21637.89 343.29 42679.80 88888.00 2023-07-30 03:32:57.000 211 21637.86 343.31 42679.77 88888.00 2023-07-30 03:32:58.000 211 21637.83 343.30 42679.75 88888.00 2023-07-30 03:32:59.000 211 21637.79 343.28 42679.76 88888.00 2023-07-30 03:33:00.000 211 21637.78 343.26 42679.78 99999.00 2023-07-30 03:33:01.000 211 21637.78 343.24 42679.77 99999.00 2023-07-30 03:33:02.000 211 21637.77 343.20 42679.71 99999.00 2023-07-30 03:33:03.000 211 21637.75 343.19 42679.73 99999.00 2023-07-30 03:33:04.000 211 21637.70 343.18 42679.79 99999.00 2023-07-30 03:33:05.000 211 21637.69 343.16 42679.79 99999.00 2023-07-30 03:33:06.000 211 21637.73 343.17 42679.78 99999.00 2023-07-30 03:33:07.000 211 21637.75 343.14 42679.79 99999.00 2023-07-30 03:33:08.000 211 21637.74 343.06 42679.79 99999.00 2023-07-30 03:33:09.000 211 21637.74 343.00 42679.77 99999.00 2023-07-30 03:33:10.000 211 21637.74 343.03 42679.78 47839.73 2023-07-30 03:33:11.000 211 21637.74 343.08 42679.79 88888.00 2023-07-30 03:33:12.000 211 21637.76 343.10 42679.79 88888.00 2023-07-30 03:33:13.000 211 21637.78 343.09 42679.80 88888.00 2023-07-30 03:33:14.000 211 21637.78 343.06 42679.82 88888.00 2023-07-30 03:33:15.000 211 21637.76 343.04 42679.81 47839.43 2023-07-30 03:33:16.000 211 21637.77 343.04 42679.76 88888.00 2023-07-30 03:33:17.000 211 21637.77 343.06 42679.71 88888.00 2023-07-30 03:33:18.000 211 21637.78 343.05 42679.73 88888.00 2023-07-30 03:33:19.000 211 21637.81 343.02 42679.79 88888.00 2023-07-30 03:33:20.000 211 21637.84 343.00 42679.82 99999.00 2023-07-30 03:33:21.000 211 21637.85 343.01 42679.82 99999.00 2023-07-30 03:33:22.000 211 21637.81 343.00 42679.76 99999.00 2023-07-30 03:33:23.000 211 21637.75 342.97 42679.66 99999.00 2023-07-30 03:33:24.000 211 21637.74 342.99 42679.64 99999.00 2023-07-30 03:33:25.000 211 21637.76 343.02 42679.66 99999.00 2023-07-30 03:33:26.000 211 21637.75 343.02 42679.68 99999.00 2023-07-30 03:33:27.000 211 21637.75 343.02 42679.69 99999.00 2023-07-30 03:33:28.000 211 21637.74 343.04 42679.71 99999.00 2023-07-30 03:33:29.000 211 21637.72 343.03 42679.71 99999.00 2023-07-30 03:33:30.000 211 21637.70 342.98 42679.68 47839.64 2023-07-30 03:33:31.000 211 21637.69 342.97 42679.65 88888.00 2023-07-30 03:33:32.000 211 21637.72 343.00 42679.66 88888.00 2023-07-30 03:33:33.000 211 21637.75 343.00 42679.67 88888.00 2023-07-30 03:33:34.000 211 21637.73 342.97 42679.66 88888.00 2023-07-30 03:33:35.000 211 21637.69 342.95 42679.68 47839.33 2023-07-30 03:33:36.000 211 21637.68 342.96 42679.68 88888.00 2023-07-30 03:33:37.000 211 21637.74 343.00 42679.66 88888.00 2023-07-30 03:33:38.000 211 21637.79 343.04 42679.64 88888.00 2023-07-30 03:33:39.000 211 21637.85 343.04 42679.64 88888.00 2023-07-30 03:33:40.000 211 21637.93 343.01 42679.64 47839.32 2023-07-30 03:33:41.000 211 21637.97 343.00 42679.64 88888.00 2023-07-30 03:33:42.000 211 21637.94 342.99 42679.65 88888.00 2023-07-30 03:33:43.000 211 21637.90 342.98 42679.66 88888.00 2023-07-30 03:33:44.000 211 21637.91 342.92 42679.64 88888.00 2023-07-30 03:33:45.000 211 21637.94 342.82 42679.59 99999.00 2023-07-30 03:33:46.000 211 21637.93 342.75 42679.54 99999.00 2023-07-30 03:33:47.000 211 21637.90 342.78 42679.50 99999.00 2023-07-30 03:33:48.000 211 21637.89 342.87 42679.50 99999.00 2023-07-30 03:33:49.000 211 21637.88 342.90 42679.53 99999.00 2023-07-30 03:33:50.000 211 21637.85 342.91 42679.54 99999.00 2023-07-30 03:33:51.000 211 21637.80 342.92 42679.55 99999.00 2023-07-30 03:33:52.000 211 21637.75 342.89 42679.57 99999.00 2023-07-30 03:33:53.000 211 21637.77 342.85 42679.59 99999.00 2023-07-30 03:33:54.000 211 21637.84 342.87 42679.59 99999.00 2023-07-30 03:33:55.000 211 21637.87 342.91 42679.57 47839.90 2023-07-30 03:33:56.000 211 21637.84 342.93 42679.54 88888.00 2023-07-30 03:33:57.000 211 21637.79 342.93 42679.54 88888.00 2023-07-30 03:33:58.000 211 21637.79 342.91 42679.56 88888.00 2023-07-30 03:33:59.000 211 21637.83 342.86 42679.56 88888.00 2023-07-30 03:34:00.000 211 21637.82 342.82 42679.55 47839.28 2023-07-30 03:34:01.000 211 21637.78 342.84 42679.56 88888.00 2023-07-30 03:34:02.000 211 21637.79 342.89 42679.57 88888.00 2023-07-30 03:34:03.000 211 21637.85 342.88 42679.57 88888.00 2023-07-30 03:34:04.000 211 21637.88 342.81 42679.54 88888.00 2023-07-30 03:34:05.000 211 21637.84 342.73 42679.50 99999.00 2023-07-30 03:34:06.000 211 21637.80 342.70 42679.50 99999.00 2023-07-30 03:34:07.000 211 21637.81 342.70 42679.49 99999.00 2023-07-30 03:34:08.000 211 21637.84 342.70 42679.47 99999.00 2023-07-30 03:34:09.000 211 21637.85 342.67 42679.49 99999.00 2023-07-30 03:34:10.000 211 21637.86 342.63 42679.54 99999.00 2023-07-30 03:34:11.000 211 21637.87 342.62 42679.61 99999.00 2023-07-30 03:34:12.000 211 21637.89 342.63 42679.64 99999.00 2023-07-30 03:34:13.000 211 21637.91 342.66 42679.59 99999.00 2023-07-30 03:34:14.000 211 21637.89 342.71 42679.53 99999.00 2023-07-30 03:34:15.000 211 21637.86 342.74 42679.54 47839.37 2023-07-30 03:34:16.000 211 21637.85 342.75 42679.59 88888.00 2023-07-30 03:34:17.000 211 21637.83 342.78 42679.62 88888.00 2023-07-30 03:34:18.000 211 21637.81 342.81 42679.62 88888.00 2023-07-30 03:34:19.000 211 21637.78 342.79 42679.64 88888.00 2023-07-30 03:34:20.000 211 21637.74 342.69 42679.63 47839.32 2023-07-30 03:34:21.000 211 21637.73 342.63 42679.55 88888.00 2023-07-30 03:34:22.000 211 21637.80 342.67 42679.52 88888.00 2023-07-30 03:34:23.000 211 21637.87 342.71 42679.57 88888.00 2023-07-30 03:34:24.000 211 21637.86 342.68 42679.57 88888.00 2023-07-30 03:34:25.000 211 21637.80 342.67 42679.52 47839.24 2023-07-30 03:34:26.000 211 21637.76 342.65 42679.50 88888.00 2023-07-30 03:34:27.000 211 21637.78 342.63 42679.56 88888.00 2023-07-30 03:34:28.000 211 21637.77 342.65 42679.60 88888.00 2023-07-30 03:34:29.000 211 21637.75 342.66 42679.59 88888.00 2023-07-30 03:34:30.000 211 21637.78 342.64 42679.56 99999.00 2023-07-30 03:34:31.000 211 21637.83 342.66 42679.56 99999.00 2023-07-30 03:34:32.000 211 21637.83 342.70 42679.56 99999.00 2023-07-30 03:34:33.000 211 21637.82 342.70 42679.56 99999.00 2023-07-30 03:34:34.000 211 21637.81 342.68 42679.54 99999.00 2023-07-30 03:34:35.000 211 21637.81 342.64 42679.52 47839.22 2023-07-30 03:34:36.000 211 21637.81 342.60 42679.51 88888.00 2023-07-30 03:34:37.000 211 21637.81 342.63 42679.52 88888.00 2023-07-30 03:34:38.000 211 21637.78 342.72 42679.53 88888.00 2023-07-30 03:34:39.000 211 21637.72 342.79 42679.54 88888.00 2023-07-30 03:34:40.000 211 21637.69 342.79 42679.56 47839.76 2023-07-30 03:34:41.000 211 21637.70 342.74 42679.58 88888.00 2023-07-30 03:34:42.000 211 21637.74 342.72 42679.60 88888.00 2023-07-30 03:34:43.000 211 21637.75 342.74 42679.61 88888.00 2023-07-30 03:34:44.000 211 21637.70 342.73 42679.60 88888.00 2023-07-30 03:34:45.000 211 21637.66 342.69 42679.61 47839.20 2023-07-30 03:34:46.000 211 21637.69 342.65 42679.61 88888.00 2023-07-30 03:34:47.000 211 21637.76 342.68 42679.57 88888.00 2023-07-30 03:34:48.000 211 21637.75 342.72 42679.51 88888.00 2023-07-30 03:34:49.000 211 21637.70 342.69 42679.48 88888.00 2023-07-30 03:34:50.000 211 21637.68 342.63 42679.47 47839.15 2023-07-30 03:34:51.000 211 21637.69 342.63 42679.48 88888.00 2023-07-30 03:34:52.000 211 21637.71 342.68 42679.54 88888.00 2023-07-30 03:34:53.000 211 21637.71 342.70 42679.59 88888.00 2023-07-30 03:34:54.000 211 21637.71 342.69 42679.60 88888.00 2023-07-30 03:34:55.000 211 21637.73 342.69 42679.59 99999.00 2023-07-30 03:34:56.000 211 21637.74 342.69 42679.60 99999.00 2023-07-30 03:34:57.000 211 21637.69 342.66 42679.59 99999.00 2023-07-30 03:34:58.000 211 21637.63 342.64 42679.54 99999.00 2023-07-30 03:34:59.000 211 21637.60 342.62 42679.52 99999.00 2023-07-30 03:35:00.000 211 21637.65 342.60 42679.51 47839.32 2023-07-30 03:35:01.000 211 21637.70 342.65 42679.51 88888.00 2023-07-30 03:35:02.000 211 21637.72 342.74 42679.54 88888.00 2023-07-30 03:35:03.000 211 21637.73 342.76 42679.57 88888.00 2023-07-30 03:35:04.000 211 21637.76 342.73 42679.56 88888.00 2023-07-30 03:35:05.000 211 21637.74 342.67 42679.50 47839.17 2023-07-30 03:35:06.000 211 21637.72 342.64 42679.46 88888.00 2023-07-30 03:35:07.000 211 21637.71 342.63 42679.48 88888.00 2023-07-30 03:35:08.000 211 21637.72 342.61 42679.45 88888.00 2023-07-30 03:35:09.000 211 21637.74 342.58 42679.43 88888.00 2023-07-30 03:35:10.000 211 21637.74 342.58 42679.45 47839.25 2023-07-30 03:35:11.000 211 21637.75 342.61 42679.49 88888.00 2023-07-30 03:35:12.000 211 21637.76 342.61 42679.52 88888.00 2023-07-30 03:35:13.000 211 21637.74 342.57 42679.55 88888.00 2023-07-30 03:35:14.000 211 21637.71 342.53 42679.54 88888.00 2023-07-30 03:35:15.000 211 21637.72 342.57 42679.52 47839.20 2023-07-30 03:35:16.000 211 21637.78 342.63 42679.54 88888.00 2023-07-30 03:35:17.000 211 21637.84 342.63 42679.54 88888.00 2023-07-30 03:35:18.000 211 21637.82 342.63 42679.52 88888.00 2023-07-30 03:35:19.000 211 21637.75 342.65 42679.52 88888.00 2023-07-30 03:35:20.000 211 21637.73 342.65 42679.55 99999.00 2023-07-30 03:35:21.000 211 21637.74 342.63 42679.57 99999.00 2023-07-30 03:35:22.000 211 21637.72 342.63 42679.55 99999.00 2023-07-30 03:35:23.000 211 21637.66 342.64 42679.53 99999.00 2023-07-30 03:35:24.000 211 21637.62 342.60 42679.52 99999.00 2023-07-30 03:35:25.000 211 21637.63 342.56 42679.54 47839.26 2023-07-30 03:35:26.000 211 21637.67 342.56 42679.59 88888.00 2023-07-30 03:35:27.000 211 21637.68 342.56 42679.63 88888.00 2023-07-30 03:35:28.000 211 21637.67 342.53 42679.64 88888.00 2023-07-30 03:35:29.000 211 21637.65 342.49 42679.60 88888.00 2023-07-30 03:35:30.000 211 21637.63 342.45 42679.54 47839.13 2023-07-30 03:35:31.000 211 21637.64 342.43 42679.51 88888.00 2023-07-30 03:35:32.000 211 21637.68 342.44 42679.53 88888.00 2023-07-30 03:35:33.000 211 21637.71 342.47 42679.54 88888.00 2023-07-30 03:35:34.000 211 21637.74 342.51 42679.53 88888.00 2023-07-30 03:35:35.000 211 21637.79 342.56 42679.51 47839.29 2023-07-30 03:35:36.000 211 21637.82 342.58 42679.49 88888.00 2023-07-30 03:35:37.000 211 21637.81 342.57 42679.46 88888.00 2023-07-30 03:35:38.000 211 21637.80 342.54 42679.46 88888.00 2023-07-30 03:35:39.000 211 21637.78 342.54 42679.46 88888.00 2023-07-30 03:35:40.000 211 21637.75 342.54 42679.47 47839.19 2023-07-30 03:35:41.000 211 21637.75 342.54 42679.50 88888.00 2023-07-30 03:35:42.000 211 21637.78 342.54 42679.50 88888.00 2023-07-30 03:35:43.000 211 21637.79 342.55 42679.48 88888.00 2023-07-30 03:35:44.000 211 21637.78 342.55 42679.45 88888.00 2023-07-30 03:35:45.000 211 21637.76 342.52 42679.40 99999.00 2023-07-30 03:35:46.000 211 21637.75 342.45 42679.38 99999.00 2023-07-30 03:35:47.000 211 21637.75 342.42 42679.41 99999.00 2023-07-30 03:35:48.000 211 21637.75 342.42 42679.46 99999.00 2023-07-30 03:35:49.000 211 21637.76 342.41 42679.46 99999.00 2023-07-30 03:35:50.000 211 21637.78 342.39 42679.44 47839.68 2023-07-30 03:35:51.000 211 21637.76 342.39 42679.43 88888.00 2023-07-30 03:35:52.000 211 21637.72 342.41 42679.44 88888.00 2023-07-30 03:35:53.000 211 21637.68 342.43 42679.43 88888.00 2023-07-30 03:35:54.000 211 21637.68 342.43 42679.43 88888.00 2023-07-30 03:35:55.000 211 21637.70 342.40 42679.42 47839.12 2023-07-30 03:35:56.000 211 21637.72 342.40 42679.41 88888.00 2023-07-30 03:35:57.000 211 21637.70 342.42 42679.43 88888.00 2023-07-30 03:35:58.000 211 21637.69 342.39 42679.49 88888.00 2023-07-30 03:35:59.000 211 21637.72 342.34 42679.52 88888.00 2023-07-30 03:36:00.000 211 21637.71 342.33 42679.50 47839.12 2023-07-30 03:36:01.000 211 21637.66 342.37 42679.49 88888.00 2023-07-30 03:36:02.000 211 21637.65 342.39 42679.48 88888.00 2023-07-30 03:36:03.000 211 21637.68 342.38 42679.47 88888.00 2023-07-30 03:36:04.000 211 21637.71 342.43 42679.45 88888.00 2023-07-30 03:36:05.000 211 21637.72 342.47 42679.41 47839.07 2023-07-30 03:36:06.000 211 21637.76 342.44 42679.43 88888.00 2023-07-30 03:36:07.000 211 21637.79 342.39 42679.47 88888.00 2023-07-30 03:36:08.000 211 21637.76 342.36 42679.46 88888.00 2023-07-30 03:36:09.000 211 21637.72 342.35 42679.46 88888.00 2023-07-30 03:36:10.000 211 21637.67 342.35 42679.50 47839.11 2023-07-30 03:36:11.000 211 21637.63 342.38 42679.50 88888.00 2023-07-30 03:36:12.000 211 21637.60 342.42 42679.44 88888.00 2023-07-30 03:36:13.000 211 21637.58 342.42 42679.39 88888.00 2023-07-30 03:36:14.000 211 21637.54 342.37 42679.41 88888.00 2023-07-30 03:36:15.000 211 21637.52 342.33 42679.50 47839.02 2023-07-30 03:36:16.000 211 21637.51 342.32 42679.59 88888.00 2023-07-30 03:36:17.000 211 21637.50 342.33 42679.59 88888.00 2023-07-30 03:36:18.000 211 21637.52 342.34 42679.57 88888.00 2023-07-30 03:36:19.000 211 21637.56 342.32 42679.56 88888.00 2023-07-30 03:36:20.000 211 21637.54 342.29 42679.52 47839.11 2023-07-30 03:36:21.000 211 21637.48 342.31 42679.50 88888.00 2023-07-30 03:36:22.000 211 21637.46 342.34 42679.52 88888.00 2023-07-30 03:36:23.000 211 21637.50 342.31 42679.51 88888.00 2023-07-30 03:36:24.000 211 21637.53 342.24 42679.51 88888.00 2023-07-30 03:36:25.000 211 21637.54 342.18 42679.54 47839.00 2023-07-30 03:36:26.000 211 21637.56 342.15 42679.55 88888.00 2023-07-30 03:36:27.000 211 21637.58 342.14 42679.52 88888.00 2023-07-30 03:36:28.000 211 21637.52 342.14 42679.49 88888.00 2023-07-30 03:36:29.000 211 21637.49 342.13 42679.48 88888.00 2023-07-30 03:36:30.000 211 21637.52 342.14 42679.48 47839.15 2023-07-30 03:36:31.000 211 21637.56 342.17 42679.48 88888.00 2023-07-30 03:36:32.000 211 21637.56 342.21 42679.50 88888.00 2023-07-30 03:36:33.000 211 21637.54 342.21 42679.51 88888.00 2023-07-30 03:36:34.000 211 21637.53 342.19 42679.51 88888.00 2023-07-30 03:36:35.000 211 21637.51 342.14 42679.50 47839.17 2023-07-30 03:36:36.000 211 21637.51 342.08 42679.50 88888.00 2023-07-30 03:36:37.000 211 21637.52 342.08 42679.51 88888.00 2023-07-30 03:36:38.000 211 21637.53 342.11 42679.52 88888.00 2023-07-30 03:36:39.000 211 21637.55 342.10 42679.53 88888.00 2023-07-30 03:36:40.000 211 21637.55 342.06 42679.52 47839.01 2023-07-30 03:36:41.000 211 21637.53 342.08 42679.51 88888.00 2023-07-30 03:36:42.000 211 21637.54 342.12 42679.52 88888.00 2023-07-30 03:36:43.000 211 21637.58 342.15 42679.56 88888.00 2023-07-30 03:36:44.000 211 21637.58 342.15 42679.59 88888.00 2023-07-30 03:36:45.000 211 21637.53 342.16 42679.56 47838.94 2023-07-30 03:36:46.000 211 21637.50 342.17 42679.54 88888.00 2023-07-30 03:36:47.000 211 21637.49 342.18 42679.57 88888.00 2023-07-30 03:36:48.000 211 21637.50 342.18 42679.60 88888.00 2023-07-30 03:36:49.000 211 21637.51 342.19 42679.58 88888.00 2023-07-30 03:36:50.000 211 21637.48 342.18 42679.54 47839.08 2023-07-30 03:36:51.000 211 21637.44 342.14 42679.50 88888.00 2023-07-30 03:36:52.000 211 21637.42 342.10 42679.46 88888.00 2023-07-30 03:36:53.000 211 21637.42 342.12 42679.46 88888.00 2023-07-30 03:36:54.000 211 21637.41 342.16 42679.48 88888.00 2023-07-30 03:36:55.000 211 21637.38 342.17 42679.50 47839.06 2023-07-30 03:36:56.000 211 21637.36 342.13 42679.54 88888.00 2023-07-30 03:36:57.000 211 21637.37 342.10 42679.57 88888.00 2023-07-30 03:36:58.000 211 21637.40 342.12 42679.59 88888.00 2023-07-30 03:36:59.000 211 21637.42 342.17 42679.60 88888.00 2023-07-30 03:37:00.000 211 21637.43 342.20 42679.59 47839.07 2023-07-30 03:37:01.000 211 21637.46 342.20 42679.58 88888.00 2023-07-30 03:37:02.000 211 21637.47 342.21 42679.59 88888.00 2023-07-30 03:37:03.000 211 21637.45 342.21 42679.61 88888.00 2023-07-30 03:37:04.000 211 21637.46 342.22 42679.63 88888.00 2023-07-30 03:37:05.000 211 21637.45 342.18 42679.65 47839.10 2023-07-30 03:37:06.000 211 21637.42 342.10 42679.67 88888.00 2023-07-30 03:37:07.000 211 21637.40 342.08 42679.70 88888.00 2023-07-30 03:37:08.000 211 21637.42 342.12 42679.69 88888.00 2023-07-30 03:37:09.000 211 21637.41 342.12 42679.62 88888.00 2023-07-30 03:37:10.000 211 21637.36 342.09 42679.59 47839.10 2023-07-30 03:37:11.000 211 21637.32 342.05 42679.59 88888.00 2023-07-30 03:37:12.000 211 21637.34 342.05 42679.56 88888.00 2023-07-30 03:37:13.000 211 21637.39 342.07 42679.56 88888.00 2023-07-30 03:37:14.000 211 21637.41 342.09 42679.57 88888.00 2023-07-30 03:37:15.000 211 21637.38 342.07 42679.61 99999.00 2023-07-30 03:37:16.000 211 21637.34 342.06 42679.64 99999.00 2023-07-30 03:37:17.000 211 21637.33 342.11 42679.66 99999.00 2023-07-30 03:37:18.000 211 21637.32 342.18 42679.61 99999.00 2023-07-30 03:37:19.000 211 21637.31 342.16 42679.54 99999.00 2023-07-30 03:37:20.000 211 21637.35 342.08 42679.51 47839.57 2023-07-30 03:37:21.000 211 21637.35 342.04 42679.52 88888.00 2023-07-30 03:37:22.000 211 21637.30 342.07 42679.54 88888.00 2023-07-30 03:37:23.000 211 21637.28 342.09 42679.57 88888.00 2023-07-30 03:37:24.000 211 21637.34 342.08 42679.60 88888.00 2023-07-30 03:37:25.000 211 21637.37 342.07 42679.59 47839.06 2023-07-30 03:37:26.000 211 21637.38 342.06 42679.56 88888.00 2023-07-30 03:37:27.000 211 21637.40 342.08 42679.57 88888.00 2023-07-30 03:37:28.000 211 21637.39 342.11 42679.60 88888.00 2023-07-30 03:37:29.000 211 21637.38 342.08 42679.60 88888.00 2023-07-30 03:37:30.000 211 21637.35 342.02 42679.57 99999.00 2023-07-30 03:37:31.000 211 21637.32 342.01 42679.56 99999.00 2023-07-30 03:37:32.000 211 21637.32 342.03 42679.57 99999.00 2023-07-30 03:37:33.000 211 21637.34 342.07 42679.59 99999.00 2023-07-30 03:37:34.000 211 21637.35 342.10 42679.56 99999.00 2023-07-30 03:37:35.000 211 21637.36 342.09 42679.53 47838.96 2023-07-30 03:37:36.000 211 21637.37 342.07 42679.52 88888.00 2023-07-30 03:37:37.000 211 21637.38 342.07 42679.50 88888.00 2023-07-30 03:37:38.000 211 21637.38 342.11 42679.47 88888.00 2023-07-30 03:37:39.000 211 21637.40 342.13 42679.44 88888.00 2023-07-30 03:37:40.000 211 21637.42 342.06 42679.46 47838.93 2023-07-30 03:37:41.000 211 21637.40 341.99 42679.54 88888.00 2023-07-30 03:37:42.000 211 21637.38 342.01 42679.57 88888.00 2023-07-30 03:37:43.000 211 21637.38 342.02 42679.53 88888.00 2023-07-30 03:37:44.000 211 21637.41 342.01 42679.51 88888.00 2023-07-30 03:37:45.000 211 21637.41 342.01 42679.53 47839.57 2023-07-30 03:37:46.000 211 21637.39 341.97 42679.52 88888.00 2023-07-30 03:37:47.000 211 21637.39 341.91 42679.49 88888.00 2023-07-30 03:37:48.000 211 21637.43 341.85 42679.50 88888.00 2023-07-30 03:37:49.000 211 21637.46 341.84 42679.54 88888.00 2023-07-30 03:37:50.000 211 21637.45 341.86 42679.55 47839.07 2023-07-30 03:37:51.000 211 21637.44 341.87 42679.56 88888.00 2023-07-30 03:37:52.000 211 21637.41 341.83 42679.55 88888.00 2023-07-30 03:37:53.000 211 21637.36 341.81 42679.54 88888.00 2023-07-30 03:37:54.000 211 21637.35 341.81 42679.54 88888.00 2023-07-30 03:37:55.000 211 21637.38 341.82 42679.53 47838.98 2023-07-30 03:37:56.000 211 21637.37 341.81 42679.50 88888.00 2023-07-30 03:37:57.000 211 21637.34 341.78 42679.51 88888.00 2023-07-30 03:37:58.000 211 21637.34 341.76 42679.50 88888.00 2023-07-30 03:37:59.000 211 21637.36 341.75 42679.49 88888.00 2023-07-30 03:38:00.000 211 21637.37 341.77 42679.52 99999.00 2023-07-30 03:38:01.000 211 21637.35 341.78 42679.54 99999.00 2023-07-30 03:38:02.000 211 21637.34 341.80 42679.53 99999.00 2023-07-30 03:38:03.000 211 21637.32 341.78 42679.53 99999.00 2023-07-30 03:38:04.000 211 21637.32 341.74 42679.55 99999.00 2023-07-30 03:38:05.000 211 21637.34 341.72 42679.57 47838.86 2023-07-30 03:38:06.000 211 21637.36 341.74 42679.57 88888.00 2023-07-30 03:38:07.000 211 21637.39 341.73 42679.53 88888.00 2023-07-30 03:38:08.000 211 21637.42 341.68 42679.52 88888.00 2023-07-30 03:38:09.000 211 21637.41 341.63 42679.53 88888.00 2023-07-30 03:38:10.000 211 21637.39 341.67 42679.53 47838.95 2023-07-30 03:38:11.000 211 21637.39 341.68 42679.51 88888.00 2023-07-30 03:38:12.000 211 21637.41 341.63 42679.48 88888.00 2023-07-30 03:38:13.000 211 21637.40 341.61 42679.46 88888.00 2023-07-30 03:38:14.000 211 21637.39 341.62 42679.44 88888.00 2023-07-30 03:38:15.000 211 21637.42 341.62 42679.41 47838.95 2023-07-30 03:38:16.000 211 21637.42 341.61 42679.38 88888.00 2023-07-30 03:38:17.000 211 21637.39 341.64 42679.35 88888.00 2023-07-30 03:38:18.000 211 21637.40 341.67 42679.32 88888.00 2023-07-30 03:38:19.000 211 21637.44 341.66 42679.33 88888.00 2023-07-30 03:38:20.000 211 21637.42 341.65 42679.35 99999.00 2023-07-30 03:38:21.000 211 21637.34 341.60 42679.36 99999.00 2023-07-30 03:38:22.000 211 21637.29 341.56 42679.35 99999.00 2023-07-30 03:38:23.000 211 21637.31 341.58 42679.32 99999.00 2023-07-30 03:38:24.000 211 21637.34 341.58 42679.30 99999.00 2023-07-30 03:38:25.000 211 21637.39 341.54 42679.29 47838.86 2023-07-30 03:38:26.000 211 21637.43 341.53 42679.30 88888.00 2023-07-30 03:38:27.000 211 21637.46 341.55 42679.31 88888.00 2023-07-30 03:38:28.000 211 21637.44 341.55 42679.33 88888.00 2023-07-30 03:38:29.000 211 21637.42 341.55 42679.34 88888.00 2023-07-30 03:38:30.000 211 21637.42 341.54 42679.34 47838.85 2023-07-30 03:38:31.000 211 21637.40 341.51 42679.35 88888.00 2023-07-30 03:38:32.000 211 21637.36 341.49 42679.34 88888.00 2023-07-30 03:38:33.000 211 21637.36 341.53 42679.33 88888.00 2023-07-30 03:38:34.000 211 21637.35 341.54 42679.32 88888.00 2023-07-30 03:38:35.000 211 21637.33 341.46 42679.31 47838.90 2023-07-30 03:38:36.000 211 21637.33 341.38 42679.29 88888.00 2023-07-30 03:38:37.000 211 21637.35 341.38 42679.30 88888.00 2023-07-30 03:38:38.000 211 21637.37 341.40 42679.32 88888.00 2023-07-30 03:38:39.000 211 21637.40 341.39 42679.34 88888.00 2023-07-30 03:38:40.000 211 21637.42 341.37 42679.32 47838.78 2023-07-30 03:38:41.000 211 21637.42 341.32 42679.27 88888.00 2023-07-30 03:38:42.000 211 21637.41 341.28 42679.23 88888.00 2023-07-30 03:38:43.000 211 21637.40 341.28 42679.19 88888.00 2023-07-30 03:38:44.000 211 21637.43 341.31 42679.15 88888.00 2023-07-30 03:38:45.000 211 21637.41 341.34 42679.14 99999.00 2023-07-30 03:38:46.000 211 21637.38 341.39 42679.18 99999.00 2023-07-30 03:38:47.000 211 21637.37 341.44 42679.24 99999.00 2023-07-30 03:38:48.000 211 21637.34 341.46 42679.28 99999.00 2023-07-30 03:38:49.000 211 21637.28 341.41 42679.28 99999.00 2023-07-30 03:38:50.000 211 21637.27 341.33 42679.25 47838.83 2023-07-30 03:38:51.000 211 21637.29 341.32 42679.19 88888.00 2023-07-30 03:38:52.000 211 21637.33 341.35 42679.18 88888.00 2023-07-30 03:38:53.000 211 21637.37 341.33 42679.20 88888.00 2023-07-30 03:38:54.000 211 21637.38 341.27 42679.23 88888.00 2023-07-30 03:38:55.000 211 21637.35 341.25 42679.27 47838.81 2023-07-30 03:38:56.000 211 21637.33 341.26 42679.26 88888.00 2023-07-30 03:38:57.000 211 21637.33 341.27 42679.25 88888.00 2023-07-30 03:38:58.000 211 21637.34 341.30 42679.25 88888.00 2023-07-30 03:38:59.000 211 21637.37 341.30 42679.23 88888.00 2023-07-30 03:39:00.000 211 21637.42 341.24 42679.23 47838.83 2023-07-30 03:39:01.000 211 21637.44 341.14 42679.26 88888.00 2023-07-30 03:39:02.000 211 21637.42 341.14 42679.31 88888.00 2023-07-30 03:39:03.000 211 21637.40 341.19 42679.32 88888.00 2023-07-30 03:39:04.000 211 21637.42 341.19 42679.28 88888.00 2023-07-30 03:39:05.000 211 21637.45 341.17 42679.24 47838.76 2023-07-30 03:39:06.000 211 21637.45 341.17 42679.26 88888.00 2023-07-30 03:39:07.000 211 21637.45 341.14 42679.27 88888.00 2023-07-30 03:39:08.000 211 21637.45 341.13 42679.26 88888.00 2023-07-30 03:39:09.000 211 21637.45 341.16 42679.25 88888.00 2023-07-30 03:39:10.000 211 21637.50 341.17 42679.24 99999.00 2023-07-30 03:39:11.000 211 21637.53 341.20 42679.24 99999.00 2023-07-30 03:39:12.000 211 21637.55 341.26 42679.26 99999.00 2023-07-30 03:39:13.000 211 21637.56 341.26 42679.26 99999.00 2023-07-30 03:39:14.000 211 21637.52 341.26 42679.22 99999.00 2023-07-30 03:39:15.000 211 21637.43 341.29 42679.18 47838.84 2023-07-30 03:39:16.000 211 21637.41 341.29 42679.14 88888.00 2023-07-30 03:39:17.000 211 21637.45 341.26 42679.15 88888.00 2023-07-30 03:39:18.000 211 21637.45 341.22 42679.18 88888.00 2023-07-30 03:39:19.000 211 21637.39 341.19 42679.20 88888.00 2023-07-30 03:39:20.000 211 21637.39 341.19 42679.23 47838.68 2023-07-30 03:39:21.000 211 21637.40 341.20 42679.28 88888.00 2023-07-30 03:39:22.000 211 21637.38 341.18 42679.24 88888.00 2023-07-30 03:39:23.000 211 21637.33 341.12 42679.13 88888.00 2023-07-30 03:39:24.000 211 21637.31 341.14 42679.08 88888.00 2023-07-30 03:39:25.000 211 21637.33 341.18 42679.11 99999.00 2023-07-30 03:39:26.000 211 21637.35 341.16 42679.09 99999.00 2023-07-30 03:39:27.000 211 21637.30 341.12 42679.05 99999.00 2023-07-30 03:39:28.000 211 21637.27 341.12 42679.05 99999.00 2023-07-30 03:39:29.000 211 21637.29 341.11 42679.06 99999.00 2023-07-30 03:39:30.000 211 21637.33 341.09 42679.10 47838.81 2023-07-30 03:39:31.000 211 21637.36 341.11 42679.15 88888.00 2023-07-30 03:39:32.000 211 21637.39 341.14 42679.19 88888.00 2023-07-30 03:39:33.000 211 21637.38 341.12 42679.19 88888.00 2023-07-30 03:39:34.000 211 21637.35 341.08 42679.15 88888.00 2023-07-30 03:39:35.000 211 21637.36 341.05 42679.12 47837.36 2023-07-30 03:39:36.000 211 21637.37 341.05 42679.12 88888.00 2023-07-30 03:39:37.000 211 21637.34 341.10 42679.15 88888.00 2023-07-30 03:39:38.000 211 21637.34 341.13 42679.17 88888.00 2023-07-30 03:39:39.000 211 21637.36 341.13 42679.16 88888.00 2023-07-30 03:39:40.000 211 21637.36 341.13 42679.13 47839.05 2023-07-30 03:39:41.000 211 21637.34 341.10 42679.12 88888.00 2023-07-30 03:39:42.000 211 21637.32 341.06 42679.09 88888.00 2023-07-30 03:39:43.000 211 21637.33 341.07 42679.08 88888.00 2023-07-30 03:39:44.000 211 21637.38 341.12 42679.16 88888.00 2023-07-30 03:39:45.000 211 21637.40 341.11 42679.24 47838.69 2023-07-30 03:39:46.000 211 21637.37 341.06 42679.21 88888.00 2023-07-30 03:39:47.000 211 21637.38 341.04 42679.14 88888.00 2023-07-30 03:39:48.000 211 21637.42 341.00 42679.12 88888.00 2023-07-30 03:39:49.000 211 21637.43 340.90 42679.15 88888.00 2023-07-30 03:39:50.000 211 21637.39 340.83 42679.18 47838.72 2023-07-30 03:39:51.000 211 21637.34 340.87 42679.18 88888.00 2023-07-30 03:39:52.000 211 21637.31 340.94 42679.16 88888.00 2023-07-30 03:39:53.000 211 21637.32 341.00 42679.14 88888.00 2023-07-30 03:39:54.000 211 21637.38 341.02 42679.11 88888.00 2023-07-30 03:39:55.000 211 21637.39 340.99 42679.11 99999.00 2023-07-30 03:39:56.000 211 21637.32 340.93 42679.14 99999.00 2023-07-30 03:39:57.000 211 21637.26 340.90 42679.13 99999.00 2023-07-30 03:39:58.000 211 21637.29 340.95 42679.09 99999.00 2023-07-30 03:39:59.000 211 21637.35 341.01 42679.09 99999.00 2023-07-30 03:40:00.000 211 21637.33 340.97 42679.11 47838.60 2023-07-30 03:40:01.000 211 21637.27 340.90 42679.10 88888.00 2023-07-30 03:40:02.000 211 21637.25 340.89 42679.08 88888.00 2023-07-30 03:40:03.000 211 21637.26 340.90 42679.10 88888.00 2023-07-30 03:40:04.000 211 21637.26 340.90 42679.13 88888.00 2023-07-30 03:40:05.000 211 21637.24 340.92 42679.15 47838.65 2023-07-30 03:40:06.000 211 21637.24 340.93 42679.14 88888.00 2023-07-30 03:40:07.000 211 21637.30 340.96 42679.15 88888.00 2023-07-30 03:40:08.000 211 21637.33 341.03 42679.18 88888.00 2023-07-30 03:40:09.000 211 21637.30 341.09 42679.18 88888.00 2023-07-30 03:40:10.000 211 21637.27 341.06 42679.16 47838.61 2023-07-30 03:40:11.000 211 21637.28 340.99 42679.13 88888.00 2023-07-30 03:40:12.000 211 21637.30 340.94 42679.12 88888.00 2023-07-30 03:40:13.000 211 21637.32 340.93 42679.12 88888.00 2023-07-30 03:40:14.000 211 21637.34 340.91 42679.12 88888.00 2023-07-30 03:40:15.000 211 21637.36 340.88 42679.11 99999.00 2023-07-30 03:40:16.000 211 21637.37 340.86 42679.11 99999.00 2023-07-30 03:40:17.000 211 21637.35 340.83 42679.12 99999.00 2023-07-30 03:40:18.000 211 21637.31 340.85 42679.13 99999.00 2023-07-30 03:40:19.000 211 21637.25 340.90 42679.12 99999.00 2023-07-30 03:40:20.000 211 21637.24 340.87 42679.11 47838.60 2023-07-30 03:40:21.000 211 21637.23 340.82 42679.15 88888.00 2023-07-30 03:40:22.000 211 21637.21 340.81 42679.15 88888.00 2023-07-30 03:40:23.000 211 21637.19 340.82 42679.11 88888.00 2023-07-30 03:40:24.000 211 21637.20 340.85 42679.07 88888.00 2023-07-30 03:40:25.000 211 21637.18 340.86 42679.07 47839.08 2023-07-30 03:40:26.000 211 21637.13 340.82 42679.10 88888.00 2023-07-30 03:40:27.000 211 21637.09 340.77 42679.14 88888.00 2023-07-30 03:40:28.000 211 21637.08 340.74 42679.11 88888.00 2023-07-30 03:40:29.000 211 21637.07 340.75 42679.09 88888.00 2023-07-30 03:40:30.000 211 21637.06 340.78 42679.14 47838.59 2023-07-30 03:40:31.000 211 21637.05 340.77 42679.17 88888.00 2023-07-30 03:40:32.000 211 21637.03 340.77 42679.13 88888.00 2023-07-30 03:40:33.000 211 21637.02 340.80 42679.07 88888.00 2023-07-30 03:40:34.000 211 21637.03 340.79 42679.05 88888.00 2023-07-30 03:40:35.000 211 21637.04 340.74 42679.09 47838.69 2023-07-30 03:40:36.000 211 21637.05 340.75 42679.11 88888.00 2023-07-30 03:40:37.000 211 21637.09 340.77 42679.10 88888.00 2023-07-30 03:40:38.000 211 21637.12 340.72 42679.06 88888.00 2023-07-30 03:40:39.000 211 21637.12 340.68 42679.04 88888.00 2023-07-30 03:40:40.000 211 21637.10 340.74 42679.04 99999.00 2023-07-30 03:40:41.000 211 21637.08 340.81 42679.02 99999.00 2023-07-30 03:40:42.000 211 21637.07 340.79 42679.02 99999.00 2023-07-30 03:40:43.000 211 21637.07 340.74 42679.01 99999.00 2023-07-30 03:40:44.000 211 21637.06 340.76 42679.01 99999.00 2023-07-30 03:40:45.000 211 21637.03 340.81 42679.02 47838.63 2023-07-30 03:40:46.000 211 21637.00 340.81 42679.04 88888.00 2023-07-30 03:40:47.000 211 21636.99 340.81 42679.04 88888.00 2023-07-30 03:40:48.000 211 21636.99 340.80 42679.02 88888.00 2023-07-30 03:40:49.000 211 21637.00 340.78 42679.00 88888.00 2023-07-30 03:40:50.000 211 21636.99 340.77 42679.00 47838.57 2023-07-30 03:40:51.000 211 21636.97 340.76 42679.02 88888.00 2023-07-30 03:40:52.000 211 21636.98 340.72 42679.02 88888.00 2023-07-30 03:40:53.000 211 21637.02 340.71 42678.98 88888.00 2023-07-30 03:40:54.000 211 21637.02 340.71 42678.96 88888.00 2023-07-30 03:40:55.000 211 21636.99 340.68 42678.97 47838.57 2023-07-30 03:40:56.000 211 21637.01 340.68 42678.97 88888.00 2023-07-30 03:40:57.000 211 21637.05 340.68 42678.98 88888.00 2023-07-30 03:40:58.000 211 21637.04 340.68 42678.97 88888.00 2023-07-30 03:40:59.000 211 21637.02 340.67 42678.96 88888.00 2023-07-30 03:41:00.000 211 21637.03 340.71 42678.97 99999.00 2023-07-30 03:41:01.000 211 21636.97 340.72 42678.96 99999.00 2023-07-30 03:41:02.000 211 21636.88 340.69 42678.98 99999.00 2023-07-30 03:41:03.000 211 21636.85 340.65 42679.03 99999.00 2023-07-30 03:41:04.000 211 21636.91 340.63 42679.09 99999.00 2023-07-30 03:41:05.000 211 21636.99 340.60 42679.12 47838.52 2023-07-30 03:41:06.000 211 21637.01 340.59 42679.11 88888.00 2023-07-30 03:41:07.000 211 21637.03 340.62 42679.10 88888.00 2023-07-30 03:41:08.000 211 21637.05 340.68 42679.10 88888.00 2023-07-30 03:41:09.000 211 21637.05 340.71 42679.11 88888.00 2023-07-30 03:41:10.000 211 21637.01 340.70 42679.13 47839.46 2023-07-30 03:41:11.000 211 21636.99 340.72 42679.17 88888.00 2023-07-30 03:41:12.000 211 21637.00 340.76 42679.20 88888.00 2023-07-30 03:41:13.000 211 21637.01 340.77 42679.19 88888.00 2023-07-30 03:41:14.000 211 21637.00 340.73 42679.14 88888.00 2023-07-30 03:41:15.000 211 21636.98 340.69 42679.15 47838.56 2023-07-30 03:41:16.000 211 21636.97 340.67 42679.19 88888.00 2023-07-30 03:41:17.000 211 21636.98 340.69 42679.18 88888.00 2023-07-30 03:41:18.000 211 21637.00 340.68 42679.13 88888.00 2023-07-30 03:41:19.000 211 21636.99 340.67 42679.09 88888.00 2023-07-30 03:41:20.000 211 21637.01 340.66 42679.08 99999.00 2023-07-30 03:41:21.000 211 21637.06 340.67 42679.07 99999.00 2023-07-30 03:41:22.000 211 21637.08 340.66 42679.07 99999.00 2023-07-30 03:41:23.000 211 21637.09 340.63 42679.09 99999.00 2023-07-30 03:41:24.000 211 21637.06 340.63 42679.14 99999.00 2023-07-30 03:41:25.000 211 21637.05 340.67 42679.16 99999.00 2023-07-30 03:41:26.000 211 21637.10 340.70 42679.16 99999.00 2023-07-30 03:41:27.000 211 21637.13 340.72 42679.14 99999.00 2023-07-30 03:41:28.000 211 21637.09 340.70 42679.12 99999.00 2023-07-30 03:41:29.000 211 21637.03 340.65 42679.13 99999.00 2023-07-30 03:41:30.000 211 21636.98 340.63 42679.16 47838.07 2023-07-30 03:41:31.000 211 21636.92 340.65 42679.17 88888.00 2023-07-30 03:41:32.000 211 21636.88 340.63 42679.15 88888.00 2023-07-30 03:41:33.000 211 21636.89 340.57 42679.11 88888.00 2023-07-30 03:41:34.000 211 21636.92 340.54 42679.07 88888.00 2023-07-30 03:41:35.000 211 21636.95 340.55 42679.06 47838.55 2023-07-30 03:41:36.000 211 21636.92 340.57 42679.09 88888.00 2023-07-30 03:41:37.000 211 21636.87 340.57 42679.12 88888.00 2023-07-30 03:41:38.000 211 21636.87 340.56 42679.14 88888.00 2023-07-30 03:41:39.000 211 21636.90 340.54 42679.13 88888.00 2023-07-30 03:41:40.000 211 21636.91 340.57 42679.13 47838.60 2023-07-30 03:41:41.000 211 21636.90 340.61 42679.19 88888.00 2023-07-30 03:41:42.000 211 21636.92 340.60 42679.22 88888.00 2023-07-30 03:41:43.000 211 21636.92 340.56 42679.20 88888.00 2023-07-30 03:41:44.000 211 21636.88 340.56 42679.18 88888.00 2023-07-30 03:41:45.000 211 21636.84 340.61 42679.18 47838.56 2023-07-30 03:41:46.000 211 21636.84 340.63 42679.19 88888.00 2023-07-30 03:41:47.000 211 21636.81 340.61 42679.21 88888.00 2023-07-30 03:41:48.000 211 21636.79 340.60 42679.25 88888.00 2023-07-30 03:41:49.000 211 21636.83 340.58 42679.27 88888.00 2023-07-30 03:41:50.000 211 21636.88 340.57 42679.23 47838.61 2023-07-30 03:41:51.000 211 21636.92 340.57 42679.21 88888.00 2023-07-30 03:41:52.000 211 21636.94 340.59 42679.25 88888.00 2023-07-30 03:41:53.000 211 21636.92 340.60 42679.28 88888.00 2023-07-30 03:41:54.000 211 21636.91 340.60 42679.27 88888.00 2023-07-30 03:41:55.000 211 21636.92 340.62 42679.25 47839.38 2023-07-30 03:41:56.000 211 21636.94 340.64 42679.23 88888.00 2023-07-30 03:41:57.000 211 21636.96 340.62 42679.21 88888.00 2023-07-30 03:41:58.000 211 21636.96 340.58 42679.21 88888.00 2023-07-30 03:41:59.000 211 21636.97 340.55 42679.24 88888.00 2023-07-30 03:42:00.000 211 21636.97 340.52 42679.30 47838.64 2023-07-30 03:42:01.000 211 21636.97 340.51 42679.31 88888.00 2023-07-30 03:42:02.000 211 21636.95 340.49 42679.30 88888.00 2023-07-30 03:42:03.000 211 21636.93 340.44 42679.29 88888.00 2023-07-30 03:42:04.000 211 21636.92 340.44 42679.28 88888.00 2023-07-30 03:42:05.000 211 21636.93 340.50 42679.26 47838.50 2023-07-30 03:42:06.000 211 21636.98 340.55 42679.26 88888.00 2023-07-30 03:42:07.000 211 21637.00 340.55 42679.29 88888.00 2023-07-30 03:42:08.000 211 21636.95 340.51 42679.31 88888.00 2023-07-30 03:42:09.000 211 21636.92 340.45 42679.28 88888.00 2023-07-30 03:42:10.000 211 21636.94 340.45 42679.27 99999.00 2023-07-30 03:42:11.000 211 21636.96 340.51 42679.29 99999.00 2023-07-30 03:42:12.000 211 21636.94 340.56 42679.29 99999.00 2023-07-30 03:42:13.000 211 21636.92 340.54 42679.21 99999.00 2023-07-30 03:42:14.000 211 21636.91 340.49 42679.18 99999.00 2023-07-30 03:42:15.000 211 21636.92 340.47 42679.22 47838.64 2023-07-30 03:42:16.000 211 21636.92 340.47 42679.24 88888.00 2023-07-30 03:42:17.000 211 21636.90 340.46 42679.21 88888.00 2023-07-30 03:42:18.000 211 21636.86 340.43 42679.21 88888.00 2023-07-30 03:42:19.000 211 21636.84 340.44 42679.21 88888.00 2023-07-30 03:42:20.000 211 21636.86 340.47 42679.21 47838.72 2023-07-30 03:42:21.000 211 21636.90 340.47 42679.21 88888.00 2023-07-30 03:42:22.000 211 21636.88 340.45 42679.18 88888.00 2023-07-30 03:42:23.000 211 21636.86 340.46 42679.18 88888.00 2023-07-30 03:42:24.000 211 21636.87 340.50 42679.21 88888.00 2023-07-30 03:42:25.000 211 21636.85 340.51 42679.22 47838.59 2023-07-30 03:42:26.000 211 21636.82 340.50 42679.21 88888.00 2023-07-30 03:42:27.000 211 21636.84 340.52 42679.21 88888.00 2023-07-30 03:42:28.000 211 21636.90 340.57 42679.24 88888.00 2023-07-30 03:42:29.000 211 21636.93 340.58 42679.29 88888.00 2023-07-30 03:42:30.000 211 21636.91 340.55 42679.32 99999.00 2023-07-30 03:42:31.000 211 21636.88 340.49 42679.29 99999.00 2023-07-30 03:42:32.000 211 21636.88 340.46 42679.23 99999.00 2023-07-30 03:42:33.000 211 21636.90 340.47 42679.22 99999.00 2023-07-30 03:42:34.000 211 21636.94 340.48 42679.23 99999.00 2023-07-30 03:42:35.000 211 21636.96 340.51 42679.26 99999.00 2023-07-30 03:42:36.000 211 21636.98 340.53 42679.28 99999.00 2023-07-30 03:42:37.000 211 21636.97 340.49 42679.30 99999.00 2023-07-30 03:42:38.000 211 21636.90 340.45 42679.27 99999.00 2023-07-30 03:42:39.000 211 21636.85 340.48 42679.23 99999.00 2023-07-30 03:42:40.000 211 21636.84 340.53 42679.21 47838.56 2023-07-30 03:42:41.000 211 21636.85 340.52 42679.18 88888.00 2023-07-30 03:42:42.000 211 21636.88 340.46 42679.18 88888.00 2023-07-30 03:42:43.000 211 21636.90 340.44 42679.19 88888.00 2023-07-30 03:42:44.000 211 21636.85 340.46 42679.21 88888.00 2023-07-30 03:42:45.000 211 21636.84 340.44 42679.20 47838.46 2023-07-30 03:42:46.000 211 21636.87 340.38 42679.22 88888.00 2023-07-30 03:42:47.000 211 21636.89 340.38 42679.25 88888.00 2023-07-30 03:42:48.000 211 21636.85 340.39 42679.23 88888.00 2023-07-30 03:42:49.000 211 21636.79 340.37 42679.21 88888.00 2023-07-30 03:42:50.000 211 21636.74 340.37 42679.25 47838.47 2023-07-30 03:42:51.000 211 21636.74 340.40 42679.28 88888.00 2023-07-30 03:42:52.000 211 21636.74 340.45 42679.23 88888.00 2023-07-30 03:42:53.000 211 21636.76 340.49 42679.20 88888.00 2023-07-30 03:42:54.000 211 21636.77 340.50 42679.25 88888.00 2023-07-30 03:42:55.000 211 21636.76 340.50 42679.27 47838.48 2023-07-30 03:42:56.000 211 21636.74 340.47 42679.21 88888.00 2023-07-30 03:42:57.000 211 21636.72 340.46 42679.14 88888.00 2023-07-30 03:42:58.000 211 21636.69 340.47 42679.12 88888.00 2023-07-30 03:42:59.000 211 21636.72 340.44 42679.15 88888.00 2023-07-30 03:43:00.000 211 21636.76 340.40 42679.18 99999.00 2023-07-30 03:43:01.000 211 21636.76 340.39 42679.21 99999.00 2023-07-30 03:43:02.000 211 21636.71 340.40 42679.20 99999.00 2023-07-30 03:43:03.000 211 21636.67 340.42 42679.18 99999.00 2023-07-30 03:43:04.000 211 21636.66 340.43 42679.19 99999.00 2023-07-30 03:43:05.000 211 21636.66 340.41 42679.20 47838.50 2023-07-30 03:43:06.000 211 21636.63 340.41 42679.18 88888.00 2023-07-30 03:43:07.000 211 21636.64 340.40 42679.19 88888.00 2023-07-30 03:43:08.000 211 21636.67 340.39 42679.21 88888.00 2023-07-30 03:43:09.000 211 21636.70 340.41 42679.23 88888.00 2023-07-30 03:43:10.000 211 21636.73 340.43 42679.22 47838.49 2023-07-30 03:43:11.000 211 21636.73 340.43 42679.21 88888.00 2023-07-30 03:43:12.000 211 21636.72 340.42 42679.21 88888.00 2023-07-30 03:43:13.000 211 21636.72 340.41 42679.18 88888.00 2023-07-30 03:43:14.000 211 21636.71 340.40 42679.13 88888.00 2023-07-30 03:43:15.000 211 21636.70 340.43 42679.13 47838.57 2023-07-30 03:43:16.000 211 21636.72 340.47 42679.19 88888.00 2023-07-30 03:43:17.000 211 21636.71 340.46 42679.22 88888.00 2023-07-30 03:43:18.000 211 21636.68 340.42 42679.22 88888.00 2023-07-30 03:43:19.000 211 21636.65 340.39 42679.19 88888.00 2023-07-30 03:43:20.000 211 21636.63 340.39 42679.13 99999.00 2023-07-30 03:43:21.000 211 21636.66 340.40 42679.11 99999.00 2023-07-30 03:43:22.000 211 21636.72 340.40 42679.14 99999.00 2023-07-30 03:43:23.000 211 21636.74 340.38 42679.16 99999.00 2023-07-30 03:43:24.000 211 21636.70 340.33 42679.14 99999.00 2023-07-30 03:43:25.000 211 21636.66 340.29 42679.13 47838.69 2023-07-30 03:43:26.000 211 21636.65 340.29 42679.16 88888.00 2023-07-30 03:43:27.000 211 21636.61 340.33 42679.21 88888.00 2023-07-30 03:43:28.000 211 21636.57 340.37 42679.22 88888.00 2023-07-30 03:43:29.000 211 21636.56 340.38 42679.23 88888.00 2023-07-30 03:43:30.000 211 21636.60 340.39 42679.27 47838.42 2023-07-30 03:43:31.000 211 21636.65 340.40 42679.27 88888.00 2023-07-30 03:43:32.000 211 21636.65 340.39 42679.21 88888.00 2023-07-30 03:43:33.000 211 21636.64 340.38 42679.19 88888.00 2023-07-30 03:43:34.000 211 21636.62 340.40 42679.23 88888.00 2023-07-30 03:43:35.000 211 21636.60 340.43 42679.24 47838.41 2023-07-30 03:43:36.000 211 21636.58 340.44 42679.20 88888.00 2023-07-30 03:43:37.000 211 21636.56 340.47 42679.19 88888.00 2023-07-30 03:43:38.000 211 21636.58 340.50 42679.27 88888.00 2023-07-30 03:43:39.000 211 21636.60 340.46 42679.35 88888.00 2023-07-30 03:43:40.000 211 21636.61 340.41 42679.36 47838.52 2023-07-30 03:43:41.000 211 21636.63 340.42 42679.32 88888.00 2023-07-30 03:43:42.000 211 21636.64 340.45 42679.26 88888.00 2023-07-30 03:43:43.000 211 21636.61 340.44 42679.27 88888.00 2023-07-30 03:43:44.000 211 21636.58 340.42 42679.34 88888.00 2023-07-30 03:43:45.000 211 21636.57 340.43 42679.39 47838.49 2023-07-30 03:43:46.000 211 21636.58 340.43 42679.36 88888.00 2023-07-30 03:43:47.000 211 21636.56 340.41 42679.32 88888.00 2023-07-30 03:43:48.000 211 21636.54 340.39 42679.31 88888.00 2023-07-30 03:43:49.000 211 21636.54 340.40 42679.32 88888.00 2023-07-30 03:43:50.000 211 21636.53 340.44 42679.33 47839.32 2023-07-30 03:43:51.000 211 21636.49 340.48 42679.34 88888.00 2023-07-30 03:43:52.000 211 21636.48 340.46 42679.36 88888.00 2023-07-30 03:43:53.000 211 21636.49 340.44 42679.38 88888.00 2023-07-30 03:43:54.000 211 21636.50 340.44 42679.41 88888.00 2023-07-30 03:43:55.000 211 21636.51 340.48 42679.40 47838.37 2023-07-30 03:43:56.000 211 21636.50 340.51 42679.37 88888.00 2023-07-30 03:43:57.000 211 21636.47 340.48 42679.36 88888.00 2023-07-30 03:43:58.000 211 21636.47 340.43 42679.36 88888.00 2023-07-30 03:43:59.000 211 21636.50 340.43 42679.35 88888.00 2023-07-30 03:44:00.000 211 21636.51 340.46 42679.33 47838.37 2023-07-30 03:44:01.000 211 21636.50 340.50 42679.34 88888.00 2023-07-30 03:44:02.000 211 21636.49 340.52 42679.36 88888.00 2023-07-30 03:44:03.000 211 21636.50 340.51 42679.39 88888.00 2023-07-30 03:44:04.000 211 21636.51 340.52 42679.41 88888.00 2023-07-30 03:44:05.000 211 21636.48 340.54 42679.41 47838.49 2023-07-30 03:44:06.000 211 21636.46 340.55 42679.41 88888.00 2023-07-30 03:44:07.000 211 21636.47 340.54 42679.39 88888.00 2023-07-30 03:44:08.000 211 21636.50 340.53 42679.39 88888.00 2023-07-30 03:44:09.000 211 21636.47 340.48 42679.42 88888.00 2023-07-30 03:44:10.000 211 21636.39 340.44 42679.44 47838.56 2023-07-30 03:44:11.000 211 21636.38 340.46 42679.41 88888.00 2023-07-30 03:44:12.000 211 21636.43 340.51 42679.41 88888.00 2023-07-30 03:44:13.000 211 21636.45 340.53 42679.41 88888.00 2023-07-30 03:44:14.000 211 21636.39 340.53 42679.41 88888.00 2023-07-30 03:44:15.000 211 21636.36 340.51 42679.41 47838.53 2023-07-30 03:44:16.000 211 21636.39 340.53 42679.45 88888.00 2023-07-30 03:44:17.000 211 21636.37 340.56 42679.50 88888.00 2023-07-30 03:44:18.000 211 21636.30 340.52 42679.53 88888.00 2023-07-30 03:44:19.000 211 21636.26 340.50 42679.52 88888.00 2023-07-30 03:44:20.000 211 21636.30 340.54 42679.51 47838.47 2023-07-30 03:44:21.000 211 21636.31 340.57 42679.52 88888.00 2023-07-30 03:44:22.000 211 21636.27 340.52 42679.51 88888.00 2023-07-30 03:44:23.000 211 21636.25 340.48 42679.47 88888.00 2023-07-30 03:44:24.000 211 21636.27 340.53 42679.45 88888.00 2023-07-30 03:44:25.000 211 21636.28 340.62 42679.46 99999.00 2023-07-30 03:44:26.000 211 21636.29 340.67 42679.48 99999.00 2023-07-30 03:44:27.000 211 21636.32 340.67 42679.50 99999.00 2023-07-30 03:44:28.000 211 21636.34 340.67 42679.52 99999.00 2023-07-30 03:44:29.000 211 21636.32 340.68 42679.54 99999.00 2023-07-30 03:44:30.000 211 21636.31 340.67 42679.55 99999.00 2023-07-30 03:44:31.000 211 21636.31 340.67 42679.54 99999.00 2023-07-30 03:44:32.000 211 21636.31 340.66 42679.54 99999.00 2023-07-30 03:44:33.000 211 21636.31 340.61 42679.55 99999.00 2023-07-30 03:44:34.000 211 21636.28 340.59 42679.57 99999.00 2023-07-30 03:44:35.000 211 21636.25 340.60 42679.59 47839.40 2023-07-30 03:44:36.000 211 21636.24 340.62 42679.57 88888.00 2023-07-30 03:44:37.000 211 21636.24 340.62 42679.57 88888.00 2023-07-30 03:44:38.000 211 21636.27 340.60 42679.62 88888.00 2023-07-30 03:44:39.000 211 21636.26 340.57 42679.63 88888.00 2023-07-30 03:44:40.000 211 21636.24 340.57 42679.59 47838.49 2023-07-30 03:44:41.000 211 21636.24 340.59 42679.60 88888.00 2023-07-30 03:44:42.000 211 21636.27 340.58 42679.64 88888.00 2023-07-30 03:44:43.000 211 21636.30 340.58 42679.63 88888.00 2023-07-30 03:44:44.000 211 21636.32 340.62 42679.57 88888.00 2023-07-30 03:44:45.000 211 21636.32 340.67 42679.53 47838.49 2023-07-30 03:44:46.000 211 21636.31 340.65 42679.54 88888.00 2023-07-30 03:44:47.000 211 21636.33 340.54 42679.60 88888.00 2023-07-30 03:44:48.000 211 21636.34 340.46 42679.62 88888.00 2023-07-30 03:44:49.000 211 21636.30 340.48 42679.61 88888.00 2023-07-30 03:44:50.000 211 21636.28 340.53 42679.61 47838.50 2023-07-30 03:44:51.000 211 21636.30 340.54 42679.64 88888.00 2023-07-30 03:44:52.000 211 21636.32 340.55 42679.67 88888.00 2023-07-30 03:44:53.000 211 21636.30 340.58 42679.66 88888.00 2023-07-30 03:44:54.000 211 21636.22 340.61 42679.63 88888.00 2023-07-30 03:44:55.000 211 21636.15 340.60 42679.59 47838.58 2023-07-30 03:44:56.000 211 21636.16 340.58 42679.56 88888.00 2023-07-30 03:44:57.000 211 21636.23 340.56 42679.60 88888.00 2023-07-30 03:44:58.000 211 21636.24 340.59 42679.64 88888.00 2023-07-30 03:44:59.000 211 21636.16 340.61 42679.61 88888.00 2023-07-30 03:45:00.000 211 21636.10 340.63 42679.59 47838.70 2023-07-30 03:45:01.000 211 21636.10 340.67 42679.59 88888.00 2023-07-30 03:45:02.000 211 21636.13 340.65 42679.60 88888.00 2023-07-30 03:45:03.000 211 21636.15 340.56 42679.61 88888.00 2023-07-30 03:45:04.000 211 21636.18 340.52 42679.61 88888.00 2023-07-30 03:45:05.000 211 21636.17 340.56 42679.61 47838.54 2023-07-30 03:45:06.000 211 21636.16 340.60 42679.61 88888.00 2023-07-30 03:45:07.000 211 21636.15 340.58 42679.63 88888.00 2023-07-30 03:45:08.000 211 21636.15 340.53 42679.64 88888.00 2023-07-30 03:45:09.000 211 21636.15 340.53 42679.64 88888.00 2023-07-30 03:45:10.000 211 21636.19 340.56 42679.64 47838.22 2023-07-30 03:45:11.000 211 21636.19 340.54 42679.63 88888.00 2023-07-30 03:45:12.000 211 21636.15 340.51 42679.63 88888.00 2023-07-30 03:45:13.000 211 21636.12 340.56 42679.68 88888.00 2023-07-30 03:45:14.000 211 21636.12 340.61 42679.73 88888.00 2023-07-30 03:45:15.000 211 21636.09 340.57 42679.70 99999.00 2023-07-30 03:45:16.000 211 21636.06 340.55 42679.64 99999.00 2023-07-30 03:45:17.000 211 21636.03 340.58 42679.64 99999.00 2023-07-30 03:45:18.000 211 21636.02 340.60 42679.65 99999.00 2023-07-30 03:45:19.000 211 21636.03 340.57 42679.62 99999.00 2023-07-30 03:45:20.000 211 21636.03 340.55 42679.61 47838.70 2023-07-30 03:45:21.000 211 21636.03 340.60 42679.65 88888.00 2023-07-30 03:45:22.000 211 21636.03 340.67 42679.67 88888.00 2023-07-30 03:45:23.000 211 21636.02 340.67 42679.62 88888.00 2023-07-30 03:45:24.000 211 21635.97 340.60 42679.57 88888.00 2023-07-30 03:45:25.000 211 21635.96 340.54 42679.56 47838.47 2023-07-30 03:45:26.000 211 21635.99 340.52 42679.60 88888.00 2023-07-30 03:45:27.000 211 21636.00 340.59 42679.62 88888.00 2023-07-30 03:45:28.000 211 21635.99 340.65 42679.61 88888.00 2023-07-30 03:45:29.000 211 21636.00 340.66 42679.62 88888.00 2023-07-30 03:45:30.000 211 21636.03 340.64 42679.65 47838.42 2023-07-30 03:45:31.000 211 21636.07 340.65 42679.65 88888.00 2023-07-30 03:45:32.000 211 21636.08 340.67 42679.63 88888.00 2023-07-30 03:45:33.000 211 21636.04 340.68 42679.65 88888.00 2023-07-30 03:45:34.000 211 21636.02 340.69 42679.69 88888.00 2023-07-30 03:45:35.000 211 21636.01 340.69 42679.68 99999.00 2023-07-30 03:45:36.000 211 21635.99 340.68 42679.66 99999.00 2023-07-30 03:45:37.000 211 21635.95 340.66 42679.66 99999.00 2023-07-30 03:45:38.000 211 21635.92 340.65 42679.66 99999.00 2023-07-30 03:45:39.000 211 21635.93 340.65 42679.63 99999.00 2023-07-30 03:45:40.000 211 21635.98 340.63 42679.60 47838.46 2023-07-30 03:45:41.000 211 21635.99 340.61 42679.59 88888.00 2023-07-30 03:45:42.000 211 21635.97 340.59 42679.59 88888.00 2023-07-30 03:45:43.000 211 21635.96 340.62 42679.61 88888.00 2023-07-30 03:45:44.000 211 21635.95 340.65 42679.62 88888.00 2023-07-30 03:45:45.000 211 21635.93 340.64 42679.60 47838.48 2023-07-30 03:45:46.000 211 21635.93 340.67 42679.59 88888.00 2023-07-30 03:45:47.000 211 21635.93 340.67 42679.61 88888.00 2023-07-30 03:45:48.000 211 21635.93 340.64 42679.62 88888.00 2023-07-30 03:45:49.000 211 21635.92 340.61 42679.60 88888.00 2023-07-30 03:45:50.000 211 21635.91 340.62 42679.61 47838.58 2023-07-30 03:45:51.000 211 21635.93 340.65 42679.66 88888.00 2023-07-30 03:45:52.000 211 21635.94 340.65 42679.68 88888.00 2023-07-30 03:45:53.000 211 21635.88 340.60 42679.67 88888.00 2023-07-30 03:45:54.000 211 21635.83 340.60 42679.64 88888.00 2023-07-30 03:45:55.000 211 21635.84 340.66 42679.61 99999.00 2023-07-30 03:45:56.000 211 21635.85 340.69 42679.59 99999.00 2023-07-30 03:45:57.000 211 21635.80 340.68 42679.59 99999.00 2023-07-30 03:45:58.000 211 21635.72 340.65 42679.60 99999.00 2023-07-30 03:45:59.000 211 21635.70 340.61 42679.64 99999.00 2023-07-30 03:46:00.000 211 21635.74 340.57 42679.69 99999.00 2023-07-30 03:46:01.000 211 21635.75 340.61 42679.71 99999.00 2023-07-30 03:46:02.000 211 21635.72 340.70 42679.71 99999.00 2023-07-30 03:46:03.000 211 21635.70 340.72 42679.72 99999.00 2023-07-30 03:46:04.000 211 21635.69 340.68 42679.72 99999.00 2023-07-30 03:46:05.000 211 21635.69 340.70 42679.69 47838.18 2023-07-30 03:46:06.000 211 21635.69 340.70 42679.71 88888.00 2023-07-30 03:46:07.000 211 21635.71 340.66 42679.75 88888.00 2023-07-30 03:46:08.000 211 21635.71 340.66 42679.75 88888.00 2023-07-30 03:46:09.000 211 21635.69 340.71 42679.71 88888.00 2023-07-30 03:46:10.000 211 21635.64 340.74 42679.72 47838.52 2023-07-30 03:46:11.000 211 21635.59 340.74 42679.73 88888.00 2023-07-30 03:46:12.000 211 21635.58 340.73 42679.72 88888.00 2023-07-30 03:46:13.000 211 21635.59 340.75 42679.75 88888.00 2023-07-30 03:46:14.000 211 21635.61 340.75 42679.79 88888.00 2023-07-30 03:46:15.000 211 21635.63 340.75 42679.79 47838.48 2023-07-30 03:46:16.000 211 21635.67 340.78 42679.80 88888.00 2023-07-30 03:46:17.000 211 21635.68 340.82 42679.81 88888.00 2023-07-30 03:46:18.000 211 21635.65 340.78 42679.82 88888.00 2023-07-30 03:46:19.000 211 21635.66 340.69 42679.81 88888.00 2023-07-30 03:46:20.000 211 21635.72 340.66 42679.81 99999.00 2023-07-30 03:46:21.000 211 21635.74 340.72 42679.82 99999.00 2023-07-30 03:46:22.000 211 21635.67 340.77 42679.82 99999.00 2023-07-30 03:46:23.000 211 21635.62 340.76 42679.84 99999.00 2023-07-30 03:46:24.000 211 21635.66 340.71 42679.86 99999.00 2023-07-30 03:46:25.000 211 21635.73 340.69 42679.85 99999.00 2023-07-30 03:46:26.000 211 21635.75 340.68 42679.83 99999.00 2023-07-30 03:46:27.000 211 21635.73 340.70 42679.82 99999.00 2023-07-30 03:46:28.000 211 21635.72 340.72 42679.83 99999.00 2023-07-30 03:46:29.000 211 21635.75 340.69 42679.84 99999.00 2023-07-30 03:46:30.000 211 21635.76 340.66 42679.87 47838.50 2023-07-30 03:46:31.000 211 21635.74 340.69 42679.89 88888.00 2023-07-30 03:46:32.000 211 21635.75 340.72 42679.87 88888.00 2023-07-30 03:46:33.000 211 21635.77 340.72 42679.84 88888.00 2023-07-30 03:46:34.000 211 21635.78 340.73 42679.84 88888.00 2023-07-30 03:46:35.000 211 21635.79 340.73 42679.87 47838.54 2023-07-30 03:46:36.000 211 21635.81 340.70 42679.86 88888.00 2023-07-30 03:46:37.000 211 21635.80 340.64 42679.86 88888.00 2023-07-30 03:46:38.000 211 21635.76 340.62 42679.85 88888.00 2023-07-30 03:46:39.000 211 21635.74 340.65 42679.84 88888.00 2023-07-30 03:46:40.000 211 21635.77 340.70 42679.85 47838.58 2023-07-30 03:46:41.000 211 21635.78 340.72 42679.87 88888.00 2023-07-30 03:46:42.000 211 21635.76 340.70 42679.88 88888.00 2023-07-30 03:46:43.000 211 21635.73 340.72 42679.86 88888.00 2023-07-30 03:46:44.000 211 21635.76 340.78 42679.84 88888.00 2023-07-30 03:46:45.000 211 21635.78 340.77 42679.82 99999.00 2023-07-30 03:46:46.000 211 21635.71 340.72 42679.86 99999.00 2023-07-30 03:46:47.000 211 21635.61 340.72 42679.90 99999.00 2023-07-30 03:46:48.000 211 21635.60 340.74 42679.91 99999.00 2023-07-30 03:46:49.000 211 21635.66 340.77 42679.90 99999.00 2023-07-30 03:46:50.000 211 21635.68 340.78 42679.90 47838.00 2023-07-30 03:46:51.000 211 21635.66 340.79 42679.91 88888.00 2023-07-30 03:46:52.000 211 21635.66 340.83 42679.90 88888.00 2023-07-30 03:46:53.000 211 21635.67 340.89 42679.87 88888.00 2023-07-30 03:46:54.000 211 21635.66 340.92 42679.86 88888.00 2023-07-30 03:46:55.000 211 21635.62 340.91 42679.86 47838.53 2023-07-30 03:46:56.000 211 21635.62 340.89 42679.84 88888.00 2023-07-30 03:46:57.000 211 21635.66 340.87 42679.82 88888.00 2023-07-30 03:46:58.000 211 21635.65 340.86 42679.86 88888.00 2023-07-30 03:46:59.000 211 21635.65 340.89 42679.86 88888.00 2023-07-30 03:47:00.000 211 21635.69 340.95 42679.84 47838.59 2023-07-30 03:47:01.000 211 21635.72 340.96 42679.83 88888.00 2023-07-30 03:47:02.000 211 21635.71 340.94 42679.81 88888.00 2023-07-30 03:47:03.000 211 21635.71 340.92 42679.79 88888.00 2023-07-30 03:47:04.000 211 21635.74 340.94 42679.81 88888.00 2023-07-30 03:47:05.000 211 21635.74 340.95 42679.81 47838.54 2023-07-30 03:47:06.000 211 21635.72 340.90 42679.79 88888.00 2023-07-30 03:47:07.000 211 21635.70 340.83 42679.79 88888.00 2023-07-30 03:47:08.000 211 21635.69 340.82 42679.82 88888.00 2023-07-30 03:47:09.000 211 21635.70 340.88 42679.85 88888.00 2023-07-30 03:47:10.000 211 21635.72 340.94 42679.88 47838.51 2023-07-30 03:47:11.000 211 21635.67 340.92 42679.89 88888.00 2023-07-30 03:47:12.000 211 21635.65 340.86 42679.89 88888.00 2023-07-30 03:47:13.000 211 21635.67 340.82 42679.93 88888.00 2023-07-30 03:47:14.000 211 21635.69 340.80 42680.00 88888.00 2023-07-30 03:47:15.000 211 21635.71 340.82 42680.02 47838.55 2023-07-30 03:47:16.000 211 21635.72 340.87 42679.96 88888.00 2023-07-30 03:47:17.000 211 21635.69 340.96 42679.91 88888.00 2023-07-30 03:47:18.000 211 21635.66 341.01 42679.92 88888.00 2023-07-30 03:47:19.000 211 21635.64 340.97 42679.93 88888.00 2023-07-30 03:47:20.000 211 21635.60 340.94 42679.89 47838.45 2023-07-30 03:47:21.000 211 21635.59 340.95 42679.83 88888.00 2023-07-30 03:47:22.000 211 21635.61 340.93 42679.80 88888.00 2023-07-30 03:47:23.000 211 21635.63 340.85 42679.81 88888.00 2023-07-30 03:47:24.000 211 21635.61 340.84 42679.84 88888.00 2023-07-30 03:47:25.000 211 21635.57 340.86 42679.89 47838.48 2023-07-30 03:47:26.000 211 21635.55 340.84 42679.88 88888.00 2023-07-30 03:47:27.000 211 21635.58 340.83 42679.82 88888.00 2023-07-30 03:47:28.000 211 21635.57 340.85 42679.83 88888.00 2023-07-30 03:47:29.000 211 21635.51 340.87 42679.86 88888.00 2023-07-30 03:47:30.000 211 21635.45 340.84 42679.84 99999.00 2023-07-30 03:47:31.000 211 21635.46 340.80 42679.82 99999.00 2023-07-30 03:47:32.000 211 21635.52 340.75 42679.84 99999.00 2023-07-30 03:47:33.000 211 21635.56 340.71 42679.84 99999.00 2023-07-30 03:47:34.000 211 21635.56 340.70 42679.80 99999.00 2023-07-30 03:47:35.000 211 21635.56 340.73 42679.79 99999.00 2023-07-30 03:47:36.000 211 21635.55 340.74 42679.78 99999.00 2023-07-30 03:47:37.000 211 21635.57 340.73 42679.77 99999.00 2023-07-30 03:47:38.000 211 21635.57 340.73 42679.79 99999.00 2023-07-30 03:47:39.000 211 21635.55 340.78 42679.82 99999.00 2023-07-30 03:47:40.000 211 21635.56 340.86 42679.87 47838.44 2023-07-30 03:47:41.000 211 21635.59 340.89 42679.86 88888.00 2023-07-30 03:47:42.000 211 21635.58 340.90 42679.82 88888.00 2023-07-30 03:47:43.000 211 21635.57 340.88 42679.79 88888.00 2023-07-30 03:47:44.000 211 21635.58 340.84 42679.78 88888.00 2023-07-30 03:47:45.000 211 21635.60 340.81 42679.79 47838.39 2023-07-30 03:47:46.000 211 21635.61 340.86 42679.81 88888.00 2023-07-30 03:47:47.000 211 21635.61 340.89 42679.82 88888.00 2023-07-30 03:47:48.000 211 21635.62 340.86 42679.83 88888.00 2023-07-30 03:47:49.000 211 21635.63 340.85 42679.82 88888.00 2023-07-30 03:47:50.000 211 21635.64 340.89 42679.81 99999.00 2023-07-30 03:47:51.000 211 21635.64 340.89 42679.82 99999.00 2023-07-30 03:47:52.000 211 21635.65 340.84 42679.85 99999.00 2023-07-30 03:47:53.000 211 21635.69 340.81 42679.88 99999.00 2023-07-30 03:47:54.000 211 21635.73 340.80 42679.89 99999.00 2023-07-30 03:47:55.000 211 21635.69 340.76 42679.90 47838.57 2023-07-30 03:47:56.000 211 21635.64 340.71 42679.91 88888.00 2023-07-30 03:47:57.000 211 21635.59 340.70 42679.89 88888.00 2023-07-30 03:47:58.000 211 21635.56 340.72 42679.84 88888.00 2023-07-30 03:47:59.000 211 21635.54 340.72 42679.86 88888.00 2023-07-30 03:48:00.000 211 21635.55 340.67 42679.88 47839.22 2023-07-30 03:48:01.000 211 21635.53 340.63 42679.88 88888.00 2023-07-30 03:48:02.000 211 21635.49 340.64 42679.88 88888.00 2023-07-30 03:48:03.000 211 21635.48 340.67 42679.89 88888.00 2023-07-30 03:48:04.000 211 21635.54 340.71 42679.88 88888.00 2023-07-30 03:48:05.000 211 21635.61 340.73 42679.85 47838.39 2023-07-30 03:48:06.000 211 21635.62 340.72 42679.86 88888.00 2023-07-30 03:48:07.000 211 21635.61 340.72 42679.91 88888.00 2023-07-30 03:48:08.000 211 21635.62 340.73 42679.93 88888.00 2023-07-30 03:48:09.000 211 21635.60 340.71 42679.92 88888.00 2023-07-30 03:48:10.000 211 21635.56 340.67 42679.95 47838.39 2023-07-30 03:48:11.000 211 21635.54 340.64 42679.97 88888.00 2023-07-30 03:48:12.000 211 21635.55 340.63 42679.94 88888.00 2023-07-30 03:48:13.000 211 21635.55 340.69 42679.89 88888.00 2023-07-30 03:48:14.000 211 21635.52 340.81 42679.88 88888.00 2023-07-30 03:48:15.000 211 21635.51 340.90 42679.90 47838.58 2023-07-30 03:48:16.000 211 21635.52 340.93 42679.91 88888.00 2023-07-30 03:48:17.000 211 21635.51 340.91 42679.91 88888.00 2023-07-30 03:48:18.000 211 21635.50 340.93 42679.89 88888.00 2023-07-30 03:48:19.000 211 21635.53 340.97 42679.85 88888.00 2023-07-30 03:48:20.000 211 21635.54 340.96 42679.84 99999.00 2023-07-30 03:48:21.000 211 21635.49 340.91 42679.92 99999.00 2023-07-30 03:48:22.000 211 21635.42 340.89 42680.00 99999.00 2023-07-30 03:48:23.000 211 21635.40 340.91 42680.00 99999.00 2023-07-30 03:48:24.000 211 21635.44 340.93 42679.98 99999.00 2023-07-30 03:48:25.000 211 21635.47 340.89 42679.95 47838.50 2023-07-30 03:48:26.000 211 21635.42 340.82 42679.94 88888.00 2023-07-30 03:48:27.000 211 21635.38 340.80 42679.93 88888.00 2023-07-30 03:48:28.000 211 21635.42 340.83 42679.90 88888.00 2023-07-30 03:48:29.000 211 21635.45 340.86 42679.88 88888.00 2023-07-30 03:48:30.000 211 21635.46 340.92 42679.92 47838.43 2023-07-30 03:48:31.000 211 21635.46 340.96 42679.98 88888.00 2023-07-30 03:48:32.000 211 21635.46 341.00 42680.02 88888.00 2023-07-30 03:48:33.000 211 21635.45 341.06 42680.03 88888.00 2023-07-30 03:48:34.000 211 21635.45 341.10 42679.99 88888.00 2023-07-30 03:48:35.000 211 21635.42 341.05 42679.93 99999.00 2023-07-30 03:48:36.000 211 21635.35 340.91 42679.89 99999.00 2023-07-30 03:48:37.000 211 21635.32 340.81 42679.86 99999.00 2023-07-30 03:48:38.000 211 21635.36 340.85 42679.85 99999.00 2023-07-30 03:48:39.000 211 21635.41 340.92 42679.88 99999.00 2023-07-30 03:48:40.000 211 21635.47 340.97 42679.90 99999.00 2023-07-30 03:48:41.000 211 21635.54 340.99 42679.89 99999.00 2023-07-30 03:48:42.000 211 21635.61 340.96 42679.88 99999.00 2023-07-30 03:48:43.000 211 21635.60 340.93 42679.88 99999.00 2023-07-30 03:48:44.000 211 21635.53 340.92 42679.91 99999.00 2023-07-30 03:48:45.000 211 21635.47 340.91 42679.95 47838.49 2023-07-30 03:48:46.000 211 21635.50 340.95 42679.97 88888.00 2023-07-30 03:48:47.000 211 21635.53 341.00 42679.90 88888.00 2023-07-30 03:48:48.000 211 21635.48 341.03 42679.82 88888.00 2023-07-30 03:48:49.000 211 21635.39 341.06 42679.77 88888.00 2023-07-30 03:48:50.000 211 21635.40 341.08 42679.71 47838.55 2023-07-30 03:48:51.000 211 21635.44 341.09 42679.69 88888.00 2023-07-30 03:48:52.000 211 21635.48 341.08 42679.70 88888.00 2023-07-30 03:48:53.000 211 21635.53 341.04 42679.73 88888.00 2023-07-30 03:48:54.000 211 21635.58 341.02 42679.75 88888.00 2023-07-30 03:48:55.000 211 21635.54 341.03 42679.75 47838.47 2023-07-30 03:48:56.000 211 21635.44 341.01 42679.76 88888.00 2023-07-30 03:48:57.000 211 21635.41 341.01 42679.79 88888.00 2023-07-30 03:48:58.000 211 21635.47 341.02 42679.80 88888.00 2023-07-30 03:48:59.000 211 21635.51 340.99 42679.79 88888.00 2023-07-30 03:49:00.000 211 21635.50 340.97 42679.82 47838.51 2023-07-30 03:49:01.000 211 21635.49 341.00 42679.86 88888.00 2023-07-30 03:49:02.000 211 21635.47 341.04 42679.86 88888.00 2023-07-30 03:49:03.000 211 21635.43 341.03 42679.86 88888.00 2023-07-30 03:49:04.000 211 21635.38 341.00 42679.88 88888.00 2023-07-30 03:49:05.000 211 21635.38 341.00 42679.91 47838.50 2023-07-30 03:49:06.000 211 21635.40 341.03 42679.98 88888.00 2023-07-30 03:49:07.000 211 21635.38 341.02 42680.02 88888.00 2023-07-30 03:49:08.000 211 21635.32 340.98 42680.02 88888.00 2023-07-30 03:49:09.000 211 21635.29 340.98 42680.01 88888.00 2023-07-30 03:49:10.000 211 21635.26 340.98 42679.98 47838.50 2023-07-30 03:49:11.000 211 21635.22 340.95 42679.94 88888.00 2023-07-30 03:49:12.000 211 21635.21 340.91 42679.94 88888.00 2023-07-30 03:49:13.000 211 21635.24 340.89 42679.98 88888.00 2023-07-30 03:49:14.000 211 21635.30 340.86 42680.00 88888.00 2023-07-30 03:49:15.000 211 21635.37 340.85 42679.97 47838.47 2023-07-30 03:49:16.000 211 21635.38 340.90 42679.91 88888.00 2023-07-30 03:49:17.000 211 21635.32 340.92 42679.94 88888.00 2023-07-30 03:49:18.000 211 21635.26 340.91 42680.01 88888.00 2023-07-30 03:49:19.000 211 21635.27 340.90 42680.00 88888.00 2023-07-30 03:49:20.000 211 21635.30 340.89 42679.94 47838.44 2023-07-30 03:49:21.000 211 21635.28 340.91 42679.95 88888.00 2023-07-30 03:49:22.000 211 21635.25 340.93 42680.03 88888.00 2023-07-30 03:49:23.000 211 21635.27 340.90 42680.06 88888.00 2023-07-30 03:49:24.000 211 21635.30 340.89 42680.04 88888.00 2023-07-30 03:49:25.000 211 21635.30 340.91 42680.04 47838.48 2023-07-30 03:49:26.000 211 21635.29 340.89 42680.04 88888.00 2023-07-30 03:49:27.000 211 21635.32 340.85 42680.01 88888.00 2023-07-30 03:49:28.000 211 21635.34 340.88 42679.95 88888.00 2023-07-30 03:49:29.000 211 21635.31 340.92 42679.97 88888.00 2023-07-30 03:49:30.000 211 21635.29 340.95 42680.04 99999.00 2023-07-30 03:49:31.000 211 21635.30 340.95 42680.05 99999.00 2023-07-30 03:49:32.000 211 21635.28 340.92 42680.03 99999.00 2023-07-30 03:49:33.000 211 21635.25 340.88 42680.09 99999.00 2023-07-30 03:49:34.000 211 21635.22 340.86 42680.15 99999.00 2023-07-30 03:49:35.000 211 21635.19 340.87 42680.14 47838.45 2023-07-30 03:49:36.000 211 21635.21 340.89 42680.07 88888.00 2023-07-30 03:49:37.000 211 21635.25 340.89 42679.99 88888.00 2023-07-30 03:49:38.000 211 21635.28 340.88 42679.95 88888.00 2023-07-30 03:49:39.000 211 21635.28 340.89 42679.98 88888.00 2023-07-30 03:49:40.000 211 21635.27 340.92 42680.02 47838.42 2023-07-30 03:49:41.000 211 21635.24 340.95 42680.03 88888.00 2023-07-30 03:49:42.000 211 21635.22 340.98 42680.02 88888.00 2023-07-30 03:49:43.000 211 21635.21 340.97 42680.03 88888.00 2023-07-30 03:49:44.000 211 21635.18 340.93 42680.04 88888.00 2023-07-30 03:49:45.000 211 21635.15 340.92 42680.03 99999.00 2023-07-30 03:49:46.000 211 21635.15 340.98 42680.02 99999.00 2023-07-30 03:49:47.000 211 21635.16 341.04 42680.01 99999.00 2023-07-30 03:49:48.000 211 21635.15 341.02 42680.02 99999.00 2023-07-30 03:49:49.000 211 21635.13 340.99 42680.06 99999.00 2023-07-30 03:49:50.000 211 21635.10 341.01 42680.09 99999.00 2023-07-30 03:49:51.000 211 21635.11 341.01 42680.05 99999.00 2023-07-30 03:49:52.000 211 21635.13 340.98 42680.04 99999.00 2023-07-30 03:49:53.000 211 21635.13 340.95 42680.06 99999.00 2023-07-30 03:49:54.000 211 21635.11 340.97 42680.08 99999.00 2023-07-30 03:49:55.000 211 21635.11 341.00 42680.09 47839.37 2023-07-30 03:49:56.000 211 21635.12 341.01 42680.11 88888.00 2023-07-30 03:49:57.000 211 21635.10 341.00 42680.12 88888.00 2023-07-30 03:49:58.000 211 21635.08 341.01 42680.12 88888.00 2023-07-30 03:49:59.000 211 21635.09 341.02 42680.12 88888.00 2023-07-30 03:50:00.000 211 21635.11 341.00 42680.10 47838.38 2023-07-30 03:50:01.000 211 21635.15 341.01 42680.05 88888.00 2023-07-30 03:50:02.000 211 21635.19 341.02 42680.00 88888.00 2023-07-30 03:50:03.000 211 21635.23 341.00 42679.99 88888.00 2023-07-30 03:50:04.000 211 21635.20 340.99 42680.03 88888.00 2023-07-30 03:50:05.000 211 21635.15 341.03 42680.09 47838.47 2023-07-30 03:50:06.000 211 21635.13 341.06 42680.10 88888.00 2023-07-30 03:50:07.000 211 21635.14 341.02 42680.07 88888.00 2023-07-30 03:50:08.000 211 21635.15 340.96 42680.03 88888.00 2023-07-30 03:50:09.000 211 21635.17 340.93 42680.01 88888.00 2023-07-30 03:50:10.000 211 21635.19 340.95 42679.99 47838.50 2023-07-30 03:50:11.000 211 21635.21 340.98 42679.98 88888.00 2023-07-30 03:50:12.000 211 21635.22 340.95 42679.98 88888.00 2023-07-30 03:50:13.000 211 21635.22 340.93 42679.99 88888.00 2023-07-30 03:50:14.000 211 21635.19 340.97 42680.02 88888.00 2023-07-30 03:50:15.000 211 21635.16 340.97 42680.04 47838.59 2023-07-30 03:50:16.000 211 21635.15 340.92 42680.05 88888.00 2023-07-30 03:50:17.000 211 21635.19 340.91 42680.05 88888.00 2023-07-30 03:50:18.000 211 21635.22 340.94 42680.05 88888.00 2023-07-30 03:50:19.000 211 21635.22 340.94 42680.06 88888.00 2023-07-30 03:50:20.000 211 21635.24 340.90 42680.04 47838.47 2023-07-30 03:50:21.000 211 21635.24 340.86 42679.99 88888.00 2023-07-30 03:50:22.000 211 21635.20 340.86 42679.99 88888.00 2023-07-30 03:50:23.000 211 21635.19 340.92 42680.04 88888.00 2023-07-30 03:50:24.000 211 21635.20 341.02 42680.08 88888.00 2023-07-30 03:50:25.000 211 21635.19 341.08 42680.09 47838.36 2023-07-30 03:50:26.000 211 21635.16 341.07 42680.09 88888.00 2023-07-30 03:50:27.000 211 21635.10 341.01 42680.06 88888.00 2023-07-30 03:50:28.000 211 21635.07 341.00 42680.06 88888.00 2023-07-30 03:50:29.000 211 21635.12 341.02 42680.07 88888.00 2023-07-30 03:50:30.000 211 21635.16 341.04 42680.05 47838.42 2023-07-30 03:50:31.000 211 21635.15 341.05 42680.02 88888.00 2023-07-30 03:50:32.000 211 21635.16 341.06 42680.02 88888.00 2023-07-30 03:50:33.000 211 21635.20 341.04 42680.05 88888.00 2023-07-30 03:50:34.000 211 21635.17 341.00 42680.03 88888.00 2023-07-30 03:50:35.000 211 21635.06 340.98 42679.98 99999.00 2023-07-30 03:50:36.000 211 21635.01 341.00 42679.97 99999.00 2023-07-30 03:50:37.000 211 21635.07 341.05 42679.98 99999.00 2023-07-30 03:50:38.000 211 21635.14 341.07 42679.98 99999.00 2023-07-30 03:50:39.000 211 21635.15 341.03 42679.97 99999.00 2023-07-30 03:50:40.000 211 21635.11 340.99 42679.97 47838.53 2023-07-30 03:50:41.000 211 21635.07 341.03 42679.94 88888.00 2023-07-30 03:50:42.000 211 21635.06 341.08 42679.93 88888.00 2023-07-30 03:50:43.000 211 21635.06 341.09 42679.97 88888.00 2023-07-30 03:50:44.000 211 21635.07 341.09 42680.01 88888.00 2023-07-30 03:50:45.000 211 21635.09 341.13 42680.03 47838.52 2023-07-30 03:50:46.000 211 21635.08 341.17 42680.04 88888.00 2023-07-30 03:50:47.000 211 21635.07 341.15 42680.04 88888.00 2023-07-30 03:50:48.000 211 21635.08 341.14 42680.04 88888.00 2023-07-30 03:50:49.000 211 21635.10 341.18 42680.03 88888.00 2023-07-30 03:50:50.000 211 21635.07 341.19 42680.02 47838.57 2023-07-30 03:50:51.000 211 21635.03 341.18 42680.05 88888.00 2023-07-30 03:50:52.000 211 21635.01 341.18 42680.09 88888.00 2023-07-30 03:50:53.000 211 21635.01 341.21 42680.09 88888.00 2023-07-30 03:50:54.000 211 21635.02 341.25 42680.09 88888.00 2023-07-30 03:50:55.000 211 21635.03 341.29 42680.13 47838.45 2023-07-30 03:50:56.000 211 21635.04 341.31 42680.18 88888.00 2023-07-30 03:50:57.000 211 21635.07 341.30 42680.22 88888.00 2023-07-30 03:50:58.000 211 21635.08 341.28 42680.22 88888.00 2023-07-30 03:50:59.000 211 21635.07 341.26 42680.21 88888.00 2023-07-30 03:51:00.000 211 21635.07 341.25 42680.21 47838.47 2023-07-30 03:51:01.000 211 21635.08 341.19 42680.22 88888.00 2023-07-30 03:51:02.000 211 21635.10 341.17 42680.18 88888.00 2023-07-30 03:51:03.000 211 21635.12 341.19 42680.15 88888.00 2023-07-30 03:51:04.000 211 21635.11 341.20 42680.17 88888.00 2023-07-30 03:51:05.000 211 21635.06 341.18 42680.21 47838.59 2023-07-30 03:51:06.000 211 21635.02 341.15 42680.22 88888.00 2023-07-30 03:51:07.000 211 21635.01 341.16 42680.19 88888.00 2023-07-30 03:51:08.000 211 21635.03 341.19 42680.14 88888.00 2023-07-30 03:51:09.000 211 21635.03 341.18 42680.13 88888.00 2023-07-30 03:51:10.000 211 21635.01 341.15 42680.15 47838.49 2023-07-30 03:51:11.000 211 21634.98 341.18 42680.17 88888.00 2023-07-30 03:51:12.000 211 21634.97 341.24 42680.15 88888.00 2023-07-30 03:51:13.000 211 21635.01 341.29 42680.14 88888.00 2023-07-30 03:51:14.000 211 21635.05 341.29 42680.12 88888.00 2023-07-30 03:51:15.000 211 21634.98 341.27 42680.10 99999.00 2023-07-30 03:51:16.000 211 21634.91 341.27 42680.09 99999.00 2023-07-30 03:51:17.000 211 21634.90 341.30 42680.09 99999.00 2023-07-30 03:51:18.000 211 21634.93 341.33 42680.13 99999.00 2023-07-30 03:51:19.000 211 21634.94 341.38 42680.18 99999.00 2023-07-30 03:51:20.000 211 21634.95 341.43 42680.20 47838.48 2023-07-30 03:51:21.000 211 21634.93 341.45 42680.19 88888.00 2023-07-30 03:51:22.000 211 21634.93 341.43 42680.21 88888.00 2023-07-30 03:51:23.000 211 21634.96 341.43 42680.26 88888.00 2023-07-30 03:51:24.000 211 21634.98 341.48 42680.28 88888.00 2023-07-30 03:51:25.000 211 21634.97 341.50 42680.30 47838.84 2023-07-30 03:51:26.000 211 21634.98 341.47 42680.30 88888.00 2023-07-30 03:51:27.000 211 21635.01 341.45 42680.29 88888.00 2023-07-30 03:51:28.000 211 21635.02 341.47 42680.29 88888.00 2023-07-30 03:51:29.000 211 21635.01 341.48 42680.31 88888.00 2023-07-30 03:51:30.000 211 21635.02 341.49 42680.29 47838.56 2023-07-30 03:51:31.000 211 21635.03 341.54 42680.26 88888.00 2023-07-30 03:51:32.000 211 21635.03 341.57 42680.26 88888.00 2023-07-30 03:51:33.000 211 21635.01 341.55 42680.30 88888.00 2023-07-30 03:51:34.000 211 21635.02 341.52 42680.32 88888.00 2023-07-30 03:51:35.000 211 21635.01 341.51 42680.31 47838.62 2023-07-30 03:51:36.000 211 21635.00 341.49 42680.31 88888.00 2023-07-30 03:51:37.000 211 21635.00 341.47 42680.34 88888.00 2023-07-30 03:51:38.000 211 21635.00 341.47 42680.36 88888.00 2023-07-30 03:51:39.000 211 21635.00 341.48 42680.35 88888.00 2023-07-30 03:51:40.000 211 21635.02 341.48 42680.34 47838.61 2023-07-30 03:51:41.000 211 21635.04 341.49 42680.33 88888.00 2023-07-30 03:51:42.000 211 21635.02 341.48 42680.33 88888.00 2023-07-30 03:51:43.000 211 21634.97 341.46 42680.32 88888.00 2023-07-30 03:51:44.000 211 21634.94 341.44 42680.34 88888.00 2023-07-30 03:51:45.000 211 21634.95 341.47 42680.38 47838.52 2023-07-30 03:51:46.000 211 21634.97 341.54 42680.38 88888.00 2023-07-30 03:51:47.000 211 21634.99 341.60 42680.36 88888.00 2023-07-30 03:51:48.000 211 21635.01 341.58 42680.35 88888.00 2023-07-30 03:51:49.000 211 21634.99 341.54 42680.32 88888.00 2023-07-30 03:51:50.000 211 21634.94 341.57 42680.28 47838.57 2023-07-30 03:51:51.000 211 21634.92 341.62 42680.27 88888.00 2023-07-30 03:51:52.000 211 21634.93 341.60 42680.30 88888.00 2023-07-30 03:51:53.000 211 21634.92 341.56 42680.32 88888.00 2023-07-30 03:51:54.000 211 21634.89 341.56 42680.36 88888.00 2023-07-30 03:51:55.000 211 21634.90 341.60 42680.40 47838.53 2023-07-30 03:51:56.000 211 21634.92 341.64 42680.41 88888.00 2023-07-30 03:51:57.000 211 21634.93 341.64 42680.41 88888.00 2023-07-30 03:51:58.000 211 21634.89 341.61 42680.44 88888.00 2023-07-30 03:51:59.000 211 21634.83 341.58 42680.44 88888.00 2023-07-30 03:52:00.000 211 21634.82 341.58 42680.43 47838.66 2023-07-30 03:52:01.000 211 21634.84 341.62 42680.42 88888.00 2023-07-30 03:52:02.000 211 21634.80 341.67 42680.44 88888.00 2023-07-30 03:52:03.000 211 21634.74 341.70 42680.47 88888.00 2023-07-30 03:52:04.000 211 21634.72 341.72 42680.47 88888.00 2023-07-30 03:52:05.000 211 21634.74 341.70 42680.49 47838.70 2023-07-30 03:52:06.000 211 21634.79 341.67 42680.53 88888.00 2023-07-30 03:52:07.000 211 21634.82 341.70 42680.54 88888.00 2023-07-30 03:52:08.000 211 21634.81 341.76 42680.50 88888.00 2023-07-30 03:52:09.000 211 21634.77 341.78 42680.48 88888.00 2023-07-30 03:52:10.000 211 21634.73 341.76 42680.51 99999.00 2023-07-30 03:52:11.000 211 21634.72 341.75 42680.56 99999.00 2023-07-30 03:52:12.000 211 21634.77 341.75 42680.57 99999.00 2023-07-30 03:52:13.000 211 21634.79 341.77 42680.52 99999.00 2023-07-30 03:52:14.000 211 21634.72 341.79 42680.46 99999.00 2023-07-30 03:52:15.000 211 21634.64 341.78 42680.45 47838.80 2023-07-30 03:52:16.000 211 21634.62 341.77 42680.49 88888.00 2023-07-30 03:52:17.000 211 21634.67 341.76 42680.53 88888.00 2023-07-30 03:52:18.000 211 21634.72 341.77 42680.53 88888.00 2023-07-30 03:52:19.000 211 21634.72 341.79 42680.52 88888.00 2023-07-30 03:52:20.000 211 21634.71 341.82 42680.50 47838.72 2023-07-30 03:52:21.000 211 21634.73 341.83 42680.49 88888.00 2023-07-30 03:52:22.000 211 21634.76 341.80 42680.50 88888.00 2023-07-30 03:52:23.000 211 21634.77 341.79 42680.49 88888.00 2023-07-30 03:52:24.000 211 21634.75 341.82 42680.46 88888.00 2023-07-30 03:52:25.000 211 21634.72 341.88 42680.46 47838.72 2023-07-30 03:52:26.000 211 21634.72 341.91 42680.46 88888.00 2023-07-30 03:52:27.000 211 21634.73 341.89 42680.47 88888.00 2023-07-30 03:52:28.000 211 21634.70 341.84 42680.48 88888.00 2023-07-30 03:52:29.000 211 21634.72 341.83 42680.49 88888.00 2023-07-30 03:52:30.000 211 21634.75 341.89 42680.46 47838.70 2023-07-30 03:52:31.000 211 21634.74 341.95 42680.41 88888.00 2023-07-30 03:52:32.000 211 21634.68 341.95 42680.41 88888.00 2023-07-30 03:52:33.000 211 21634.60 341.93 42680.45 88888.00 2023-07-30 03:52:34.000 211 21634.56 341.91 42680.48 88888.00 2023-07-30 03:52:35.000 211 21634.59 341.89 42680.49 47838.72 2023-07-30 03:52:36.000 211 21634.63 341.89 42680.50 88888.00 2023-07-30 03:52:37.000 211 21634.62 341.91 42680.49 88888.00 2023-07-30 03:52:38.000 211 21634.59 341.94 42680.45 88888.00 2023-07-30 03:52:39.000 211 21634.57 341.99 42680.44 88888.00 2023-07-30 03:52:40.000 211 21634.56 342.01 42680.45 47838.79 2023-07-30 03:52:41.000 211 21634.56 341.99 42680.49 88888.00 2023-07-30 03:52:42.000 211 21634.59 341.96 42680.52 88888.00 2023-07-30 03:52:43.000 211 21634.60 341.96 42680.50 88888.00 2023-07-30 03:52:44.000 211 21634.59 342.00 42680.46 88888.00 2023-07-30 03:52:45.000 211 21634.58 342.02 42680.45 47838.59 2023-07-30 03:52:46.000 211 21634.53 341.99 42680.45 88888.00 2023-07-30 03:52:47.000 211 21634.49 342.01 42680.46 88888.00 2023-07-30 03:52:48.000 211 21634.49 342.05 42680.48 88888.00 2023-07-30 03:52:49.000 211 21634.50 342.02 42680.46 88888.00 2023-07-30 03:52:50.000 211 21634.50 341.96 42680.43 47838.72 2023-07-30 03:52:51.000 211 21634.50 341.96 42680.43 88888.00 2023-07-30 03:52:52.000 211 21634.49 342.01 42680.52 88888.00 2023-07-30 03:52:53.000 211 21634.47 342.04 42680.57 88888.00 2023-07-30 03:52:54.000 211 21634.45 341.99 42680.52 88888.00 2023-07-30 03:52:55.000 211 21634.43 341.89 42680.47 99999.00 2023-07-30 03:52:56.000 211 21634.46 341.86 42680.52 99999.00 2023-07-30 03:52:57.000 211 21634.51 341.91 42680.59 99999.00 2023-07-30 03:52:58.000 211 21634.53 341.94 42680.63 99999.00 2023-07-30 03:52:59.000 211 21634.50 341.93 42680.64 99999.00 2023-07-30 03:53:00.000 211 21634.46 341.95 42680.61 47838.66 2023-07-30 03:53:01.000 211 21634.42 341.98 42680.60 88888.00 2023-07-30 03:53:02.000 211 21634.40 341.98 42680.61 88888.00 2023-07-30 03:53:03.000 211 21634.38 341.98 42680.61 88888.00 2023-07-30 03:53:04.000 211 21634.36 342.00 42680.57 88888.00 2023-07-30 03:53:05.000 211 21634.34 342.02 42680.54 47838.70 2023-07-30 03:53:06.000 211 21634.33 342.05 42680.54 88888.00 2023-07-30 03:53:07.000 211 21634.34 342.07 42680.55 88888.00 2023-07-30 03:53:08.000 211 21634.38 342.08 42680.54 88888.00 2023-07-30 03:53:09.000 211 21634.39 342.07 42680.52 88888.00 2023-07-30 03:53:10.000 211 21634.38 342.03 42680.52 99999.00 2023-07-30 03:53:11.000 211 21634.39 341.97 42680.54 99999.00 2023-07-30 03:53:12.000 211 21634.37 341.89 42680.57 99999.00 2023-07-30 03:53:13.000 211 21634.33 341.88 42680.53 99999.00 2023-07-30 03:53:14.000 211 21634.33 341.90 42680.49 99999.00 2023-07-30 03:53:15.000 211 21634.36 341.90 42680.50 99999.00 2023-07-30 03:53:16.000 211 21634.37 341.91 42680.52 99999.00 2023-07-30 03:53:17.000 211 21634.31 341.92 42680.52 99999.00 2023-07-30 03:53:18.000 211 21634.27 341.95 42680.53 99999.00 2023-07-30 03:53:19.000 211 21634.30 341.98 42680.56 99999.00 2023-07-30 03:53:20.000 211 21634.31 341.99 42680.56 47839.44 2023-07-30 03:53:21.000 211 21634.28 341.97 42680.54 88888.00 2023-07-30 03:53:22.000 211 21634.32 341.99 42680.53 88888.00 2023-07-30 03:53:23.000 211 21634.39 342.03 42680.54 88888.00 2023-07-30 03:53:24.000 211 21634.41 342.03 42680.56 88888.00 2023-07-30 03:53:25.000 211 21634.38 342.01 42680.57 47838.73 2023-07-30 03:53:26.000 211 21634.33 342.00 42680.60 88888.00 2023-07-30 03:53:27.000 211 21634.31 342.00 42680.59 88888.00 2023-07-30 03:53:28.000 211 21634.28 342.00 42680.57 88888.00 2023-07-30 03:53:29.000 211 21634.27 342.02 42680.60 88888.00 2023-07-30 03:53:30.000 211 21634.28 342.00 42680.66 47838.58 2023-07-30 03:53:31.000 211 21634.28 341.99 42680.68 88888.00 2023-07-30 03:53:32.000 211 21634.31 342.04 42680.68 88888.00 2023-07-30 03:53:33.000 211 21634.31 342.08 42680.66 88888.00 2023-07-30 03:53:34.000 211 21634.31 342.07 42680.65 88888.00 2023-07-30 03:53:35.000 211 21634.31 342.05 42680.63 99999.00 2023-07-30 03:53:36.000 211 21634.31 342.03 42680.63 99999.00 2023-07-30 03:53:37.000 211 21634.33 342.04 42680.67 99999.00 2023-07-30 03:53:38.000 211 21634.32 342.06 42680.68 99999.00 2023-07-30 03:53:39.000 211 21634.30 342.08 42680.66 99999.00 2023-07-30 03:53:40.000 211 21634.31 342.10 42680.67 47838.70 2023-07-30 03:53:41.000 211 21634.32 342.12 42680.71 88888.00 2023-07-30 03:53:42.000 211 21634.29 342.17 42680.73 88888.00 2023-07-30 03:53:43.000 211 21634.28 342.19 42680.71 88888.00 2023-07-30 03:53:44.000 211 21634.30 342.14 42680.69 88888.00 2023-07-30 03:53:45.000 211 21634.24 342.10 42680.69 47838.75 2023-07-30 03:53:46.000 211 21634.15 342.12 42680.68 88888.00 2023-07-30 03:53:47.000 211 21634.12 342.16 42680.71 88888.00 2023-07-30 03:53:48.000 211 21634.10 342.22 42680.76 88888.00 2023-07-30 03:53:49.000 211 21634.10 342.24 42680.78 88888.00 2023-07-30 03:53:50.000 211 21634.10 342.21 42680.74 47838.64 2023-07-30 03:53:51.000 211 21634.09 342.19 42680.71 88888.00 2023-07-30 03:53:52.000 211 21634.07 342.23 42680.72 88888.00 2023-07-30 03:53:53.000 211 21634.08 342.27 42680.75 88888.00 2023-07-30 03:53:54.000 211 21634.09 342.28 42680.76 88888.00 2023-07-30 03:53:55.000 211 21634.06 342.27 42680.75 47838.66 2023-07-30 03:53:56.000 211 21634.03 342.24 42680.73 88888.00 2023-07-30 03:53:57.000 211 21634.03 342.24 42680.71 88888.00 2023-07-30 03:53:58.000 211 21634.06 342.28 42680.72 88888.00 2023-07-30 03:53:59.000 211 21634.06 342.30 42680.73 88888.00 2023-07-30 03:54:00.000 211 21634.03 342.29 42680.73 99999.00 2023-07-30 03:54:01.000 211 21634.04 342.28 42680.72 99999.00 2023-07-30 03:54:02.000 211 21634.03 342.27 42680.72 99999.00 2023-07-30 03:54:03.000 211 21634.03 342.28 42680.71 99999.00 2023-07-30 03:54:04.000 211 21634.04 342.30 42680.71 99999.00 2023-07-30 03:54:05.000 211 21634.06 342.31 42680.72 47838.65 2023-07-30 03:54:06.000 211 21634.05 342.31 42680.73 88888.00 2023-07-30 03:54:07.000 211 21634.00 342.32 42680.77 88888.00 2023-07-30 03:54:08.000 211 21633.99 342.33 42680.79 88888.00 2023-07-30 03:54:09.000 211 21634.00 342.34 42680.79 88888.00 2023-07-30 03:54:10.000 211 21633.97 342.33 42680.79 47838.50 2023-07-30 03:54:11.000 211 21633.92 342.34 42680.81 88888.00 2023-07-30 03:54:12.000 211 21633.90 342.36 42680.85 88888.00 2023-07-30 03:54:13.000 211 21633.92 342.39 42680.87 88888.00 2023-07-30 03:54:14.000 211 21633.94 342.41 42680.87 88888.00 2023-07-30 03:54:15.000 211 21633.91 342.42 42680.86 47838.73 2023-07-30 03:54:16.000 211 21633.86 342.44 42680.87 88888.00 2023-07-30 03:54:17.000 211 21633.84 342.48 42680.88 88888.00 2023-07-30 03:54:18.000 211 21633.82 342.52 42680.88 88888.00 2023-07-30 03:54:19.000 211 21633.80 342.52 42680.87 88888.00 2023-07-30 03:54:20.000 211 21633.81 342.48 42680.89 47838.68 2023-07-30 03:54:21.000 211 21633.84 342.46 42680.93 88888.00 2023-07-30 03:54:22.000 211 21633.86 342.46 42680.96 88888.00 2023-07-30 03:54:23.000 211 21633.84 342.46 42680.94 88888.00 2023-07-30 03:54:24.000 211 21633.84 342.43 42680.91 88888.00 2023-07-30 03:54:25.000 211 21633.90 342.41 42680.93 99999.00 2023-07-30 03:54:26.000 211 21633.93 342.40 42680.93 99999.00 2023-07-30 03:54:27.000 211 21633.89 342.40 42680.90 99999.00 2023-07-30 03:54:28.000 211 21633.86 342.41 42680.94 99999.00 2023-07-30 03:54:29.000 211 21633.86 342.43 42681.00 99999.00 2023-07-30 03:54:30.000 211 21633.87 342.47 42681.00 47838.82 2023-07-30 03:54:31.000 211 21633.85 342.50 42680.98 88888.00 2023-07-30 03:54:32.000 211 21633.85 342.50 42681.00 88888.00 2023-07-30 03:54:33.000 211 21633.88 342.49 42681.04 88888.00 2023-07-30 03:54:34.000 211 21633.88 342.50 42681.08 88888.00 2023-07-30 03:54:35.000 211 21633.82 342.48 42681.09 47838.76 2023-07-30 03:54:36.000 211 21633.77 342.47 42681.10 88888.00 2023-07-30 03:54:37.000 211 21633.77 342.48 42681.07 88888.00 2023-07-30 03:54:38.000 211 21633.75 342.50 42681.05 88888.00 2023-07-30 03:54:39.000 211 21633.70 342.49 42681.06 88888.00 2023-07-30 03:54:40.000 211 21633.68 342.50 42681.10 47838.75 2023-07-30 03:54:41.000 211 21633.67 342.53 42681.11 88888.00 2023-07-30 03:54:42.000 211 21633.65 342.51 42681.07 88888.00 2023-07-30 03:54:43.000 211 21633.66 342.49 42681.04 88888.00 2023-07-30 03:54:44.000 211 21633.67 342.51 42681.05 88888.00 2023-07-30 03:54:45.000 211 21633.68 342.55 42681.08 47838.71 2023-07-30 03:54:46.000 211 21633.68 342.57 42681.09 88888.00 2023-07-30 03:54:47.000 211 21633.69 342.57 42681.06 88888.00 2023-07-30 03:54:48.000 211 21633.68 342.55 42681.03 88888.00 2023-07-30 03:54:49.000 211 21633.68 342.51 42680.99 88888.00 2023-07-30 03:54:50.000 211 21633.65 342.49 42680.97 47838.75 2023-07-30 03:54:51.000 211 21633.61 342.52 42681.03 88888.00 2023-07-30 03:54:52.000 211 21633.60 342.59 42681.10 88888.00 2023-07-30 03:54:53.000 211 21633.62 342.66 42681.10 88888.00 2023-07-30 03:54:54.000 211 21633.65 342.68 42681.06 88888.00 2023-07-30 03:54:55.000 211 21633.66 342.72 42681.03 47838.72 2023-07-30 03:54:56.000 211 21633.64 342.76 42681.01 88888.00 2023-07-30 03:54:57.000 211 21633.61 342.79 42681.03 88888.00 2023-07-30 03:54:58.000 211 21633.60 342.77 42681.04 88888.00 2023-07-30 03:54:59.000 211 21633.58 342.75 42681.06 88888.00 2023-07-30 03:55:00.000 211 21633.59 342.75 42681.12 47838.72 2023-07-30 03:55:01.000 211 21633.60 342.73 42681.14 88888.00 2023-07-30 03:55:02.000 211 21633.60 342.72 42681.08 88888.00 2023-07-30 03:55:03.000 211 21633.61 342.74 42681.01 88888.00 2023-07-30 03:55:04.000 211 21633.62 342.78 42681.02 88888.00 2023-07-30 03:55:05.000 211 21633.58 342.84 42681.08 47838.74 2023-07-30 03:55:06.000 211 21633.56 342.88 42681.14 88888.00 2023-07-30 03:55:07.000 211 21633.58 342.88 42681.15 88888.00 2023-07-30 03:55:08.000 211 21633.59 342.83 42681.14 88888.00 2023-07-30 03:55:09.000 211 21633.54 342.78 42681.15 88888.00 2023-07-30 03:55:10.000 211 21633.48 342.78 42681.19 99999.00 2023-07-30 03:55:11.000 211 21633.49 342.80 42681.22 99999.00 2023-07-30 03:55:12.000 211 21633.51 342.81 42681.23 99999.00 2023-07-30 03:55:13.000 211 21633.47 342.79 42681.24 99999.00 2023-07-30 03:55:14.000 211 21633.38 342.81 42681.23 99999.00 2023-07-30 03:55:15.000 211 21633.35 342.81 42681.18 47839.27 2023-07-30 03:55:16.000 211 21633.38 342.81 42681.18 88888.00 2023-07-30 03:55:17.000 211 21633.41 342.80 42681.23 88888.00 2023-07-30 03:55:18.000 211 21633.39 342.80 42681.27 88888.00 2023-07-30 03:55:19.000 211 21633.31 342.80 42681.27 88888.00 2023-07-30 03:55:20.000 211 21633.24 342.80 42681.27 47838.61 2023-07-30 03:55:21.000 211 21633.22 342.78 42681.28 88888.00 2023-07-30 03:55:22.000 211 21633.17 342.77 42681.30 88888.00 2023-07-30 03:55:23.000 211 21633.11 342.81 42681.27 88888.00 2023-07-30 03:55:24.000 211 21633.10 342.84 42681.18 88888.00 2023-07-30 03:55:25.000 211 21633.11 342.87 42681.15 47838.75 2023-07-30 03:55:26.000 211 21633.08 342.89 42681.16 88888.00 2023-07-30 03:55:27.000 211 21633.06 342.92 42681.18 88888.00 2023-07-30 03:55:28.000 211 21633.09 342.96 42681.21 88888.00 2023-07-30 03:55:29.000 211 21633.11 342.97 42681.22 88888.00 2023-07-30 03:55:30.000 211 21633.09 342.96 42681.22 99999.00 2023-07-30 03:55:31.000 211 21633.07 342.95 42681.20 99999.00 2023-07-30 03:55:32.000 211 21633.02 342.95 42681.19 99999.00 2023-07-30 03:55:33.000 211 21632.98 342.96 42681.19 99999.00 2023-07-30 03:55:34.000 211 21632.99 342.94 42681.23 99999.00 2023-07-30 03:55:35.000 211 21633.02 342.95 42681.32 99999.00 2023-07-30 03:55:36.000 211 21633.02 342.98 42681.39 99999.00 2023-07-30 03:55:37.000 211 21633.01 342.96 42681.38 99999.00 2023-07-30 03:55:38.000 211 21633.00 342.92 42681.35 99999.00 2023-07-30 03:55:39.000 211 21633.00 342.91 42681.34 99999.00 2023-07-30 03:55:40.000 211 21633.02 342.90 42681.34 47838.78 2023-07-30 03:55:41.000 211 21633.03 342.89 42681.34 88888.00 2023-07-30 03:55:42.000 211 21633.01 342.90 42681.34 88888.00 2023-07-30 03:55:43.000 211 21632.97 342.95 42681.37 88888.00 2023-07-30 03:55:44.000 211 21632.94 342.96 42681.40 88888.00 2023-07-30 03:55:45.000 211 21632.92 342.96 42681.40 47838.60 2023-07-30 03:55:46.000 211 21632.93 343.01 42681.38 88888.00 2023-07-30 03:55:47.000 211 21632.93 343.03 42681.38 88888.00 2023-07-30 03:55:48.000 211 21632.92 343.02 42681.41 88888.00 2023-07-30 03:55:49.000 211 21632.91 343.05 42681.43 88888.00 2023-07-30 03:55:50.000 211 21632.92 343.11 42681.43 99999.00 2023-07-30 03:55:51.000 211 21632.92 343.11 42681.45 99999.00 2023-07-30 03:55:52.000 211 21632.90 343.05 42681.46 99999.00 2023-07-30 03:55:53.000 211 21632.90 343.01 42681.41 99999.00 2023-07-30 03:55:54.000 211 21632.94 342.98 42681.41 99999.00 2023-07-30 03:55:55.000 211 21632.97 342.98 42681.45 47838.67 2023-07-30 03:55:56.000 211 21632.97 343.00 42681.47 88888.00 2023-07-30 03:55:57.000 211 21632.98 343.04 42681.46 88888.00 2023-07-30 03:55:58.000 211 21632.99 343.07 42681.46 88888.00 2023-07-30 03:55:59.000 211 21632.94 343.08 42681.48 88888.00 2023-07-30 03:56:00.000 211 21632.90 343.05 42681.48 47839.06 2023-07-30 03:56:01.000 211 21632.91 343.04 42681.43 88888.00 2023-07-30 03:56:02.000 211 21632.92 343.06 42681.38 88888.00 2023-07-30 03:56:03.000 211 21632.91 343.13 42681.39 88888.00 2023-07-30 03:56:04.000 211 21632.92 343.21 42681.42 88888.00 2023-07-30 03:56:05.000 211 21632.94 343.27 42681.43 47838.72 2023-07-30 03:56:06.000 211 21632.93 343.30 42681.43 88888.00 2023-07-30 03:56:07.000 211 21632.88 343.27 42681.44 88888.00 2023-07-30 03:56:08.000 211 21632.87 343.25 42681.46 88888.00 2023-07-30 03:56:09.000 211 21632.91 343.26 42681.48 88888.00 2023-07-30 03:56:10.000 211 21632.94 343.25 42681.52 47838.70 2023-07-30 03:56:11.000 211 21632.90 343.18 42681.51 88888.00 2023-07-30 03:56:12.000 211 21632.84 343.15 42681.48 88888.00 2023-07-30 03:56:13.000 211 21632.83 343.15 42681.48 88888.00 2023-07-30 03:56:14.000 211 21632.84 343.15 42681.50 88888.00 2023-07-30 03:56:15.000 211 21632.84 343.14 42681.52 47838.62 2023-07-30 03:56:16.000 211 21632.83 343.14 42681.56 88888.00 2023-07-30 03:56:17.000 211 21632.82 343.13 42681.59 88888.00 2023-07-30 03:56:18.000 211 21632.82 343.12 42681.59 88888.00 2023-07-30 03:56:19.000 211 21632.80 343.12 42681.56 88888.00 2023-07-30 03:56:20.000 211 21632.75 343.11 42681.56 47838.67 2023-07-30 03:56:21.000 211 21632.73 343.14 42681.58 88888.00 2023-07-30 03:56:22.000 211 21632.75 343.19 42681.57 88888.00 2023-07-30 03:56:23.000 211 21632.79 343.18 42681.54 88888.00 2023-07-30 03:56:24.000 211 21632.82 343.16 42681.55 88888.00 2023-07-30 03:56:25.000 211 21632.83 343.16 42681.59 47838.72 2023-07-30 03:56:26.000 211 21632.83 343.16 42681.57 88888.00 2023-07-30 03:56:27.000 211 21632.78 343.16 42681.52 88888.00 2023-07-30 03:56:28.000 211 21632.72 343.18 42681.48 88888.00 2023-07-30 03:56:29.000 211 21632.72 343.21 42681.49 88888.00 2023-07-30 03:56:30.000 211 21632.76 343.22 42681.51 47838.62 2023-07-30 03:56:31.000 211 21632.76 343.23 42681.53 88888.00 2023-07-30 03:56:32.000 211 21632.73 343.25 42681.55 88888.00 2023-07-30 03:56:33.000 211 21632.70 343.25 42681.57 88888.00 2023-07-30 03:56:34.000 211 21632.69 343.25 42681.62 88888.00 2023-07-30 03:56:35.000 211 21632.68 343.24 42681.63 47838.66 2023-07-30 03:56:36.000 211 21632.66 343.26 42681.62 88888.00 2023-07-30 03:56:37.000 211 21632.66 343.26 42681.59 88888.00 2023-07-30 03:56:38.000 211 21632.71 343.27 42681.57 88888.00 2023-07-30 03:56:39.000 211 21632.74 343.30 42681.57 88888.00 2023-07-30 03:56:40.000 211 21632.68 343.30 42681.57 99999.00 2023-07-30 03:56:41.000 211 21632.59 343.24 42681.56 99999.00 2023-07-30 03:56:42.000 211 21632.58 343.21 42681.56 99999.00 2023-07-30 03:56:43.000 211 21632.60 343.22 42681.55 99999.00 2023-07-30 03:56:44.000 211 21632.60 343.27 42681.53 99999.00 2023-07-30 03:56:45.000 211 21632.60 343.32 42681.54 99999.00 2023-07-30 03:56:46.000 211 21632.59 343.35 42681.56 99999.00 2023-07-30 03:56:47.000 211 21632.56 343.32 42681.57 99999.00 2023-07-30 03:56:48.000 211 21632.57 343.30 42681.59 99999.00 2023-07-30 03:56:49.000 211 21632.58 343.34 42681.64 99999.00 2023-07-30 03:56:50.000 211 21632.56 343.40 42681.65 47838.66 2023-07-30 03:56:51.000 211 21632.50 343.38 42681.62 88888.00 2023-07-30 03:56:52.000 211 21632.44 343.36 42681.66 88888.00 2023-07-30 03:56:53.000 211 21632.40 343.40 42681.73 88888.00 2023-07-30 03:56:54.000 211 21632.37 343.44 42681.78 88888.00 2023-07-30 03:56:55.000 211 21632.36 343.46 42681.78 99999.00 2023-07-30 03:56:56.000 211 21632.36 343.44 42681.74 99999.00 2023-07-30 03:56:57.000 211 21632.36 343.41 42681.72 99999.00 2023-07-30 03:56:58.000 211 21632.38 343.40 42681.76 99999.00 2023-07-30 03:56:59.000 211 21632.43 343.42 42681.82 99999.00 2023-07-30 03:57:00.000 211 21632.44 343.44 42681.87 99999.00 2023-07-30 03:57:01.000 211 21632.38 343.44 42681.87 99999.00 2023-07-30 03:57:02.000 211 21632.31 343.42 42681.79 99999.00 2023-07-30 03:57:03.000 211 21632.31 343.43 42681.73 99999.00 2023-07-30 03:57:04.000 211 21632.38 343.46 42681.76 99999.00 2023-07-30 03:57:05.000 211 21632.47 343.47 42681.81 99999.00 2023-07-30 03:57:06.000 211 21632.48 343.47 42681.84 99999.00 2023-07-30 03:57:07.000 211 21632.43 343.49 42681.84 99999.00 2023-07-30 03:57:08.000 211 21632.40 343.52 42681.82 99999.00 2023-07-30 03:57:09.000 211 21632.38 343.54 42681.82 99999.00 2023-07-30 03:57:10.000 211 21632.36 343.56 42681.82 47839.14 2023-07-30 03:57:11.000 211 21632.36 343.57 42681.85 88888.00 2023-07-30 03:57:12.000 211 21632.37 343.58 42681.88 88888.00 2023-07-30 03:57:13.000 211 21632.33 343.59 42681.86 88888.00 2023-07-30 03:57:14.000 211 21632.30 343.62 42681.82 88888.00 2023-07-30 03:57:15.000 211 21632.30 343.64 42681.83 47838.81 2023-07-30 03:57:16.000 211 21632.29 343.63 42681.84 88888.00 2023-07-30 03:57:17.000 211 21632.23 343.62 42681.84 88888.00 2023-07-30 03:57:18.000 211 21632.17 343.70 42681.86 88888.00 2023-07-30 03:57:19.000 211 21632.15 343.78 42681.93 88888.00 2023-07-30 03:57:20.000 211 21632.16 343.79 42681.95 47838.74 2023-07-30 03:57:21.000 211 21632.20 343.79 42681.93 88888.00 2023-07-30 03:57:22.000 211 21632.21 343.77 42681.88 88888.00 2023-07-30 03:57:23.000 211 21632.18 343.75 42681.87 88888.00 2023-07-30 03:57:24.000 211 21632.17 343.74 42681.88 88888.00 2023-07-30 03:57:25.000 211 21632.18 343.74 42681.90 47838.82 2023-07-30 03:57:26.000 211 21632.16 343.79 42681.91 88888.00 2023-07-30 03:57:27.000 211 21632.10 343.87 42681.90 88888.00 2023-07-30 03:57:28.000 211 21632.05 343.90 42681.92 88888.00 2023-07-30 03:57:29.000 211 21632.04 343.90 42681.98 88888.00 2023-07-30 03:57:30.000 211 21632.04 343.90 42682.01 47838.70 2023-07-30 03:57:31.000 211 21632.04 343.92 42682.01 88888.00 2023-07-30 03:57:32.000 211 21632.04 343.92 42682.01 88888.00 2023-07-30 03:57:33.000 211 21632.03 343.89 42682.01 88888.00 2023-07-30 03:57:34.000 211 21632.02 343.90 42682.02 88888.00 2023-07-30 03:57:35.000 211 21632.03 343.91 42682.01 47839.67 2023-07-30 03:57:36.000 211 21632.07 343.92 42681.99 88888.00 2023-07-30 03:57:37.000 211 21632.07 343.96 42681.97 88888.00 2023-07-30 03:57:38.000 211 21632.03 344.00 42681.98 88888.00 2023-07-30 03:57:39.000 211 21632.00 344.01 42682.00 88888.00 2023-07-30 03:57:40.000 211 21632.01 344.00 42682.01 47838.80 2023-07-30 03:57:41.000 211 21632.00 344.01 42681.97 88888.00 2023-07-30 03:57:42.000 211 21631.94 344.05 42681.94 88888.00 2023-07-30 03:57:43.000 211 21631.88 344.06 42681.98 88888.00 2023-07-30 03:57:44.000 211 21631.88 344.04 42682.03 88888.00 2023-07-30 03:57:45.000 211 21631.90 344.02 42682.06 47838.82 2023-07-30 03:57:46.000 211 21631.93 344.02 42682.05 88888.00 2023-07-30 03:57:47.000 211 21631.94 344.05 42682.05 88888.00 2023-07-30 03:57:48.000 211 21631.94 344.07 42682.03 88888.00 2023-07-30 03:57:49.000 211 21631.95 344.10 42682.02 88888.00 2023-07-30 03:57:50.000 211 21631.94 344.12 42682.06 99999.00 2023-07-30 03:57:51.000 211 21631.91 344.13 42682.07 99999.00 2023-07-30 03:57:52.000 211 21631.90 344.14 42682.02 99999.00 2023-07-30 03:57:53.000 211 21631.91 344.17 42681.97 99999.00 2023-07-30 03:57:54.000 211 21631.89 344.20 42682.00 99999.00 2023-07-30 03:57:55.000 211 21631.84 344.20 42682.05 47838.41 2023-07-30 03:57:56.000 211 21631.80 344.21 42682.06 88888.00 2023-07-30 03:57:57.000 211 21631.81 344.24 42682.06 88888.00 2023-07-30 03:57:58.000 211 21631.87 344.30 42682.07 88888.00 2023-07-30 03:57:59.000 211 21631.91 344.34 42682.07 88888.00 2023-07-30 03:58:00.000 211 21631.91 344.36 42682.09 47838.93 2023-07-30 03:58:01.000 211 21631.89 344.37 42682.10 88888.00 2023-07-30 03:58:02.000 211 21631.88 344.37 42682.10 88888.00 2023-07-30 03:58:03.000 211 21631.86 344.36 42682.10 88888.00 2023-07-30 03:58:04.000 211 21631.85 344.34 42682.10 88888.00 2023-07-30 03:58:05.000 211 21631.88 344.34 42682.07 47838.87 2023-07-30 03:58:06.000 211 21631.92 344.37 42682.05 88888.00 2023-07-30 03:58:07.000 211 21631.92 344.41 42682.06 88888.00 2023-07-30 03:58:08.000 211 21631.91 344.43 42682.08 88888.00 2023-07-30 03:58:09.000 211 21631.91 344.43 42682.09 88888.00 2023-07-30 03:58:10.000 211 21631.93 344.45 42682.09 47838.72 2023-07-30 03:58:11.000 211 21631.91 344.49 42682.09 88888.00 2023-07-30 03:58:12.000 211 21631.87 344.51 42682.07 88888.00 2023-07-30 03:58:13.000 211 21631.84 344.54 42682.06 88888.00 2023-07-30 03:58:14.000 211 21631.81 344.58 42682.06 88888.00 2023-07-30 03:58:15.000 211 21631.79 344.56 42682.08 99999.00 2023-07-30 03:58:16.000 211 21631.78 344.49 42682.12 99999.00 2023-07-30 03:58:17.000 211 21631.81 344.47 42682.15 99999.00 2023-07-30 03:58:18.000 211 21631.83 344.52 42682.18 99999.00 2023-07-30 03:58:19.000 211 21631.78 344.60 42682.19 99999.00 2023-07-30 03:58:20.000 211 21631.74 344.63 42682.18 47839.54 2023-07-30 03:58:21.000 211 21631.73 344.64 42682.17 88888.00 2023-07-30 03:58:22.000 211 21631.75 344.61 42682.18 88888.00 2023-07-30 03:58:23.000 211 21631.77 344.57 42682.19 88888.00 2023-07-30 03:58:24.000 211 21631.78 344.57 42682.21 88888.00 2023-07-30 03:58:25.000 211 21631.78 344.60 42682.20 47838.90 2023-07-30 03:58:26.000 211 21631.79 344.60 42682.19 88888.00 2023-07-30 03:58:27.000 211 21631.82 344.55 42682.21 88888.00 2023-07-30 03:58:28.000 211 21631.83 344.50 42682.25 88888.00 2023-07-30 03:58:29.000 211 21631.80 344.50 42682.26 88888.00 2023-07-30 03:58:30.000 211 21631.77 344.52 42682.23 47838.87 2023-07-30 03:58:31.000 211 21631.80 344.53 42682.21 88888.00 2023-07-30 03:58:32.000 211 21631.85 344.59 42682.21 88888.00 2023-07-30 03:58:33.000 211 21631.85 344.68 42682.20 88888.00 2023-07-30 03:58:34.000 211 21631.83 344.71 42682.24 88888.00 2023-07-30 03:58:35.000 211 21631.81 344.67 42682.29 99999.00 2023-07-30 03:58:36.000 211 21631.81 344.62 42682.23 99999.00 2023-07-30 03:58:37.000 211 21631.83 344.58 42682.15 99999.00 2023-07-30 03:58:38.000 211 21631.85 344.57 42682.13 99999.00 2023-07-30 03:58:39.000 211 21631.84 344.60 42682.16 99999.00 2023-07-30 03:58:40.000 211 21631.78 344.65 42682.19 99999.00 2023-07-30 03:58:41.000 211 21631.73 344.65 42682.23 99999.00 2023-07-30 03:58:42.000 211 21631.73 344.63 42682.24 99999.00 2023-07-30 03:58:43.000 211 21631.76 344.62 42682.24 99999.00 2023-07-30 03:58:44.000 211 21631.76 344.58 42682.25 99999.00 2023-07-30 03:58:45.000 211 21631.73 344.56 42682.29 47839.41 2023-07-30 03:58:46.000 211 21631.72 344.60 42682.31 88888.00 2023-07-30 03:58:47.000 211 21631.70 344.67 42682.29 88888.00 2023-07-30 03:58:48.000 211 21631.70 344.69 42682.25 88888.00 2023-07-30 03:58:49.000 211 21631.69 344.65 42682.23 88888.00 2023-07-30 03:58:50.000 211 21631.67 344.62 42682.23 47838.88 2023-07-30 03:58:51.000 211 21631.68 344.63 42682.24 88888.00 2023-07-30 03:58:52.000 211 21631.69 344.65 42682.26 88888.00 2023-07-30 03:58:53.000 211 21631.67 344.67 42682.27 88888.00 2023-07-30 03:58:54.000 211 21631.66 344.66 42682.25 88888.00 2023-07-30 03:58:55.000 211 21631.69 344.64 42682.23 99999.00 2023-07-30 03:58:56.000 211 21631.72 344.63 42682.23 99999.00 2023-07-30 03:58:57.000 211 21631.74 344.58 42682.27 99999.00 2023-07-30 03:58:58.000 211 21631.74 344.50 42682.31 99999.00 2023-07-30 03:58:59.000 211 21631.73 344.49 42682.29 99999.00 2023-07-30 03:59:00.000 211 21631.75 344.56 42682.22 99999.00 2023-07-30 03:59:01.000 211 21631.75 344.62 42682.18 99999.00 2023-07-30 03:59:02.000 211 21631.76 344.64 42682.18 99999.00 2023-07-30 03:59:03.000 211 21631.76 344.66 42682.22 99999.00 2023-07-30 03:59:04.000 211 21631.74 344.69 42682.28 99999.00 2023-07-30 03:59:05.000 211 21631.75 344.73 42682.28 47839.30 2023-07-30 03:59:06.000 211 21631.75 344.75 42682.27 88888.00 2023-07-30 03:59:07.000 211 21631.73 344.75 42682.27 88888.00 2023-07-30 03:59:08.000 211 21631.72 344.76 42682.29 88888.00 2023-07-30 03:59:09.000 211 21631.72 344.74 42682.33 88888.00 2023-07-30 03:59:10.000 211 21631.73 344.69 42682.36 47838.86 2023-07-30 03:59:11.000 211 21631.74 344.68 42682.33 88888.00 2023-07-30 03:59:12.000 211 21631.75 344.76 42682.28 88888.00 2023-07-30 03:59:13.000 211 21631.75 344.79 42682.21 88888.00 2023-07-30 03:59:14.000 211 21631.72 344.74 42682.16 88888.00 2023-07-30 03:59:15.000 211 21631.67 344.71 42682.16 47838.92 2023-07-30 03:59:16.000 211 21631.66 344.76 42682.20 88888.00 2023-07-30 03:59:17.000 211 21631.69 344.79 42682.27 88888.00 2023-07-30 03:59:18.000 211 21631.69 344.79 42682.30 88888.00 2023-07-30 03:59:19.000 211 21631.63 344.82 42682.30 88888.00 2023-07-30 03:59:20.000 211 21631.60 344.85 42682.27 47838.87 2023-07-30 03:59:21.000 211 21631.60 344.83 42682.23 88888.00 2023-07-30 03:59:22.000 211 21631.56 344.78 42682.24 88888.00 2023-07-30 03:59:23.000 211 21631.53 344.79 42682.28 88888.00 2023-07-30 03:59:24.000 211 21631.58 344.85 42682.32 88888.00 2023-07-30 03:59:25.000 211 21631.65 344.88 42682.33 99999.00 2023-07-30 03:59:26.000 211 21631.65 344.88 42682.31 99999.00 2023-07-30 03:59:27.000 211 21631.58 344.82 42682.27 99999.00 2023-07-30 03:59:28.000 211 21631.56 344.77 42682.26 99999.00 2023-07-30 03:59:29.000 211 21631.60 344.78 42682.24 99999.00 2023-07-30 03:59:30.000 211 21631.66 344.81 42682.24 47839.77 2023-07-30 03:59:31.000 211 21631.66 344.82 42682.28 88888.00 2023-07-30 03:59:32.000 211 21631.63 344.86 42682.31 88888.00 2023-07-30 03:59:33.000 211 21631.67 344.88 42682.29 88888.00 2023-07-30 03:59:34.000 211 21631.74 344.89 42682.23 88888.00 2023-07-30 03:59:35.000 211 21631.72 344.92 42682.21 47838.93 2023-07-30 03:59:36.000 211 21631.69 344.92 42682.24 88888.00 2023-07-30 03:59:37.000 211 21631.72 344.91 42682.28 88888.00 2023-07-30 03:59:38.000 211 21631.76 344.93 42682.29 88888.00 2023-07-30 03:59:39.000 211 21631.75 344.93 42682.27 88888.00 2023-07-30 03:59:40.000 211 21631.74 344.91 42682.26 47839.02 2023-07-30 03:59:41.000 211 21631.76 344.92 42682.29 88888.00 2023-07-30 03:59:42.000 211 21631.76 344.97 42682.31 88888.00 2023-07-30 03:59:43.000 211 21631.73 345.01 42682.30 88888.00 2023-07-30 03:59:44.000 211 21631.72 345.03 42682.31 88888.00 2023-07-30 03:59:45.000 211 21631.72 345.05 42682.36 47839.00 2023-07-30 03:59:46.000 211 21631.72 345.07 42682.38 88888.00 2023-07-30 03:59:47.000 211 21631.70 345.07 42682.33 88888.00 2023-07-30 03:59:48.000 211 21631.68 345.10 42682.29 88888.00 2023-07-30 03:59:49.000 211 21631.68 345.11 42682.31 88888.00 2023-07-30 03:59:50.000 211 21631.67 345.09 42682.31 47839.01 2023-07-30 03:59:51.000 211 21631.65 345.06 42682.31 88888.00 2023-07-30 03:59:52.000 211 21631.66 345.06 42682.34 88888.00 2023-07-30 03:59:53.000 211 21631.69 345.07 42682.37 88888.00 2023-07-30 03:59:54.000 211 21631.68 345.07 42682.40 88888.00 2023-07-30 03:59:55.000 211 21631.63 345.07 42682.44 47838.96 2023-07-30 03:59:56.000 211 21631.62 345.08 42682.47 88888.00 2023-07-30 03:59:57.000 211 21631.65 345.09 42682.47 88888.00 2023-07-30 03:59:58.000 211 21631.69 345.08 42682.48 88888.00 2023-07-30 03:59:59.000 211 21631.68 345.07 42682.50 88888.00 2023-07-30 04:00:00.000 211 21631.61 345.06 42682.49 47838.90 2023-07-30 04:00:01.000 211 21631.60 345.05 42682.45 88888.00 2023-07-30 04:00:02.000 211 21631.64 345.07 42682.46 88888.00 2023-07-30 04:00:03.000 211 21631.67 345.08 42682.48 88888.00 2023-07-30 04:00:04.000 211 21631.68 345.06 42682.46 88888.00 2023-07-30 04:00:05.000 211 21631.69 345.08 42682.46 47838.89 2023-07-30 04:00:06.000 211 21631.72 345.16 42682.47 88888.00 2023-07-30 04:00:07.000 211 21631.68 345.21 42682.47 88888.00 2023-07-30 04:00:08.000 211 21631.59 345.18 42682.47 88888.00 2023-07-30 04:00:09.000 211 21631.56 345.15 42682.51 88888.00 2023-07-30 04:00:10.000 211 21631.59 345.17 42682.54 47838.95 2023-07-30 04:00:11.000 211 21631.62 345.19 42682.54 88888.00 2023-07-30 04:00:12.000 211 21631.64 345.22 42682.53 88888.00 2023-07-30 04:00:13.000 211 21631.66 345.23 42682.53 88888.00 2023-07-30 04:00:14.000 211 21631.68 345.19 42682.54 88888.00 2023-07-30 04:00:15.000 211 21631.67 345.16 42682.57 47839.90 2023-07-30 04:00:16.000 211 21631.63 345.16 42682.60 88888.00 2023-07-30 04:00:17.000 211 21631.58 345.20 42682.59 88888.00 2023-07-30 04:00:18.000 211 21631.58 345.23 42682.55 88888.00 2023-07-30 04:00:19.000 211 21631.60 345.22 42682.50 88888.00 2023-07-30 04:00:20.000 211 21631.58 345.23 42682.48 47838.99 2023-07-30 04:00:21.000 211 21631.55 345.28 42682.48 88888.00 2023-07-30 04:00:22.000 211 21631.54 345.32 42682.48 88888.00 2023-07-30 04:00:23.000 211 21631.55 345.29 42682.49 88888.00 2023-07-30 04:00:24.000 211 21631.56 345.26 42682.51 88888.00 2023-07-30 04:00:25.000 211 21631.54 345.28 42682.50 47838.90 2023-07-30 04:00:26.000 211 21631.56 345.31 42682.52 88888.00 2023-07-30 04:00:27.000 211 21631.58 345.33 42682.56 88888.00 2023-07-30 04:00:28.000 211 21631.56 345.35 42682.56 88888.00 2023-07-30 04:00:29.000 211 21631.54 345.36 42682.54 88888.00 2023-07-30 04:00:30.000 211 21631.56 345.38 42682.52 99999.00 2023-07-30 04:00:31.000 211 21631.60 345.41 42682.48 99999.00 2023-07-30 04:00:32.000 211 21631.62 345.42 42682.49 99999.00 2023-07-30 04:00:33.000 211 21631.60 345.42 42682.54 99999.00 2023-07-30 04:00:34.000 211 21631.56 345.45 42682.59 99999.00 2023-07-30 04:00:35.000 211 21631.52 345.48 42682.60 99999.00 2023-07-30 04:00:36.000 211 21631.50 345.50 42682.55 99999.00 2023-07-30 04:00:37.000 211 21631.51 345.55 42682.51 99999.00 2023-07-30 04:00:38.000 211 21631.58 345.57 42682.51 99999.00 2023-07-30 04:00:39.000 211 21631.65 345.55 42682.57 99999.00 2023-07-30 04:00:40.000 211 21631.69 345.55 42682.59 47839.02 2023-07-30 04:00:41.000 211 21631.71 345.56 42682.55 88888.00 2023-07-30 04:00:42.000 211 21631.70 345.54 42682.53 88888.00 2023-07-30 04:00:43.000 211 21631.65 345.51 42682.56 88888.00 2023-07-30 04:00:44.000 211 21631.58 345.49 42682.57 88888.00 2023-07-30 04:00:45.000 211 21631.53 345.46 42682.56 47838.96 2023-07-30 04:00:46.000 211 21631.50 345.44 42682.50 88888.00 2023-07-30 04:00:47.000 211 21631.48 345.46 42682.46 88888.00 2023-07-30 04:00:48.000 211 21631.51 345.53 42682.50 88888.00 2023-07-30 04:00:49.000 211 21631.56 345.60 42682.57 88888.00 2023-07-30 04:00:50.000 211 21631.59 345.67 42682.60 47839.07 2023-07-30 04:00:51.000 211 21631.58 345.69 42682.56 88888.00 2023-07-30 04:00:52.000 211 21631.53 345.64 42682.48 88888.00 2023-07-30 04:00:53.000 211 21631.53 345.61 42682.46 88888.00 2023-07-30 04:00:54.000 211 21631.55 345.65 42682.50 88888.00 2023-07-30 04:00:55.000 211 21631.53 345.71 42682.54 47839.17 2023-07-30 04:00:56.000 211 21631.50 345.71 42682.56 88888.00 2023-07-30 04:00:57.000 211 21631.48 345.69 42682.56 88888.00 2023-07-30 04:00:58.000 211 21631.46 345.69 42682.55 88888.00 2023-07-30 04:00:59.000 211 21631.47 345.73 42682.53 88888.00 2023-07-30 04:01:00.000 211 21631.51 345.81 42682.52 47839.89 2023-07-30 04:01:01.000 211 21631.52 345.85 42682.52 88888.00 2023-07-30 04:01:02.000 211 21631.52 345.82 42682.50 88888.00 2023-07-30 04:01:03.000 211 21631.53 345.80 42682.48 88888.00 2023-07-30 04:01:04.000 211 21631.53 345.83 42682.50 88888.00 2023-07-30 04:01:05.000 211 21631.48 345.85 42682.54 47839.05 2023-07-30 04:01:06.000 211 21631.44 345.81 42682.56 88888.00 2023-07-30 04:01:07.000 211 21631.48 345.79 42682.60 88888.00 2023-07-30 04:01:08.000 211 21631.53 345.79 42682.65 88888.00 2023-07-30 04:01:09.000 211 21631.54 345.82 42682.66 88888.00 2023-07-30 04:01:10.000 211 21631.53 345.85 42682.65 47838.90 2023-07-30 04:01:11.000 211 21631.51 345.85 42682.62 88888.00 2023-07-30 04:01:12.000 211 21631.47 345.87 42682.56 88888.00 2023-07-30 04:01:13.000 211 21631.45 345.89 42682.54 88888.00 2023-07-30 04:01:14.000 211 21631.47 345.88 42682.57 88888.00 2023-07-30 04:01:15.000 211 21631.48 345.86 42682.59 99999.00 2023-07-30 04:01:16.000 211 21631.44 345.87 42682.57 99999.00 2023-07-30 04:01:17.000 211 21631.39 345.90 42682.53 99999.00 2023-07-30 04:01:18.000 211 21631.40 345.94 42682.51 99999.00 2023-07-30 04:01:19.000 211 21631.41 345.99 42682.54 99999.00 2023-07-30 04:01:20.000 211 21631.38 346.02 42682.57 47839.04 2023-07-30 04:01:21.000 211 21631.33 346.02 42682.61 88888.00 2023-07-30 04:01:22.000 211 21631.31 346.02 42682.62 88888.00 2023-07-30 04:01:23.000 211 21631.31 346.04 42682.60 88888.00 2023-07-30 04:01:24.000 211 21631.30 346.02 42682.56 88888.00 2023-07-30 04:01:25.000 211 21631.26 345.99 42682.52 47839.65 2023-07-30 04:01:26.000 211 21631.24 345.97 42682.48 88888.00 2023-07-30 04:01:27.000 211 21631.26 345.97 42682.49 88888.00 2023-07-30 04:01:28.000 211 21631.32 345.95 42682.53 88888.00 2023-07-30 04:01:29.000 211 21631.35 345.94 42682.56 88888.00 2023-07-30 04:01:30.000 211 21631.35 345.96 42682.57 47838.91 2023-07-30 04:01:31.000 211 21631.38 345.97 42682.57 88888.00 2023-07-30 04:01:32.000 211 21631.44 345.97 42682.56 88888.00 2023-07-30 04:01:33.000 211 21631.48 345.95 42682.57 88888.00 2023-07-30 04:01:34.000 211 21631.47 345.91 42682.57 88888.00 2023-07-30 04:01:35.000 211 21631.43 345.91 42682.55 47839.00 2023-07-30 04:01:36.000 211 21631.42 345.93 42682.56 88888.00 2023-07-30 04:01:37.000 211 21631.43 345.94 42682.56 88888.00 2023-07-30 04:01:38.000 211 21631.46 345.94 42682.54 88888.00 2023-07-30 04:01:39.000 211 21631.45 345.94 42682.53 88888.00 2023-07-30 04:01:40.000 211 21631.43 345.93 42682.55 99999.00 2023-07-30 04:01:41.000 211 21631.42 345.95 42682.60 99999.00 2023-07-30 04:01:42.000 211 21631.43 345.98 42682.60 99999.00 2023-07-30 04:01:43.000 211 21631.43 345.96 42682.57 99999.00 2023-07-30 04:01:44.000 211 21631.39 345.95 42682.56 99999.00 2023-07-30 04:01:45.000 211 21631.33 345.96 42682.54 47839.70 2023-07-30 04:01:46.000 211 21631.31 345.95 42682.50 88888.00 2023-07-30 04:01:47.000 211 21631.32 345.92 42682.49 88888.00 2023-07-30 04:01:48.000 211 21631.30 345.94 42682.50 88888.00 2023-07-30 04:01:49.000 211 21631.31 345.95 42682.53 88888.00 2023-07-30 04:01:50.000 211 21631.35 345.95 42682.55 47838.89 2023-07-30 04:01:51.000 211 21631.33 345.94 42682.54 88888.00 2023-07-30 04:01:52.000 211 21631.25 345.91 42682.52 88888.00 2023-07-30 04:01:53.000 211 21631.22 345.91 42682.52 88888.00 2023-07-30 04:01:54.000 211 21631.27 345.95 42682.57 88888.00 2023-07-30 04:01:55.000 211 21631.30 345.98 42682.61 47838.77 2023-07-30 04:01:56.000 211 21631.29 346.00 42682.59 88888.00 2023-07-30 04:01:57.000 211 21631.31 346.02 42682.57 88888.00 2023-07-30 04:01:58.000 211 21631.31 346.01 42682.55 88888.00 2023-07-30 04:01:59.000 211 21631.31 346.01 42682.52 88888.00 2023-07-30 04:02:00.000 211 21631.29 346.03 42682.51 47838.92 2023-07-30 04:02:01.000 211 21631.29 346.05 42682.50 88888.00 2023-07-30 04:02:02.000 211 21631.31 346.03 42682.50 88888.00 2023-07-30 04:02:03.000 211 21631.32 346.00 42682.50 88888.00 2023-07-30 04:02:04.000 211 21631.28 345.98 42682.50 88888.00 2023-07-30 04:02:05.000 211 21631.22 345.98 42682.52 99999.00 2023-07-30 04:02:06.000 211 21631.19 345.99 42682.54 99999.00 2023-07-30 04:02:07.000 211 21631.21 346.02 42682.54 99999.00 2023-07-30 04:02:08.000 211 21631.20 346.06 42682.54 99999.00 2023-07-30 04:02:09.000 211 21631.19 346.05 42682.55 99999.00 2023-07-30 04:02:10.000 211 21631.21 346.02 42682.56 47838.95 2023-07-30 04:02:11.000 211 21631.22 346.03 42682.59 88888.00 2023-07-30 04:02:12.000 211 21631.19 346.07 42682.62 88888.00 2023-07-30 04:02:13.000 211 21631.17 346.10 42682.64 88888.00 2023-07-30 04:02:14.000 211 21631.18 346.12 42682.62 88888.00 2023-07-30 04:02:15.000 211 21631.23 346.14 42682.62 47838.90 2023-07-30 04:02:16.000 211 21631.26 346.14 42682.62 88888.00 2023-07-30 04:02:17.000 211 21631.24 346.09 42682.62 88888.00 2023-07-30 04:02:18.000 211 21631.19 346.04 42682.59 88888.00 2023-07-30 04:02:19.000 211 21631.15 346.02 42682.57 88888.00 2023-07-30 04:02:20.000 211 21631.15 346.03 42682.54 47838.87 2023-07-30 04:02:21.000 211 21631.15 346.02 42682.52 88888.00 2023-07-30 04:02:22.000 211 21631.14 346.03 42682.52 88888.00 2023-07-30 04:02:23.000 211 21631.10 346.06 42682.54 88888.00 2023-07-30 04:02:24.000 211 21631.07 346.10 42682.56 88888.00 2023-07-30 04:02:25.000 211 21631.06 346.11 42682.57 47838.84 2023-07-30 04:02:26.000 211 21631.05 346.11 42682.58 88888.00 2023-07-30 04:02:27.000 211 21631.04 346.14 42682.59 88888.00 2023-07-30 04:02:28.000 211 21631.03 346.17 42682.57 88888.00 2023-07-30 04:02:29.000 211 21631.01 346.18 42682.55 88888.00 2023-07-30 04:02:30.000 211 21631.03 346.24 42682.57 47839.29 2023-07-30 04:02:31.000 211 21631.07 346.30 42682.59 88888.00 2023-07-30 04:02:32.000 211 21631.06 346.30 42682.61 88888.00 2023-07-30 04:02:33.000 211 21631.03 346.26 42682.59 88888.00 2023-07-30 04:02:34.000 211 21631.01 346.25 42682.59 88888.00 2023-07-30 04:02:35.000 211 21631.00 346.25 42682.63 47838.87 2023-07-30 04:02:36.000 211 21631.00 346.25 42682.69 88888.00 2023-07-30 04:02:37.000 211 21631.03 346.21 42682.72 88888.00 2023-07-30 04:02:38.000 211 21631.05 346.18 42682.72 88888.00 2023-07-30 04:02:39.000 211 21631.03 346.19 42682.72 88888.00 2023-07-30 04:02:40.000 211 21631.01 346.22 42682.70 47838.97 2023-07-30 04:02:41.000 211 21631.00 346.22 42682.70 88888.00 2023-07-30 04:02:42.000 211 21630.97 346.20 42682.71 88888.00 2023-07-30 04:02:43.000 211 21630.95 346.19 42682.70 88888.00 2023-07-30 04:02:44.000 211 21630.97 346.19 42682.68 88888.00 2023-07-30 04:02:45.000 211 21630.97 346.22 42682.71 47838.97 2023-07-30 04:02:46.000 211 21630.93 346.26 42682.75 88888.00 2023-07-30 04:02:47.000 211 21630.89 346.31 42682.75 88888.00 2023-07-30 04:02:48.000 211 21630.90 346.35 42682.73 88888.00 2023-07-30 04:02:49.000 211 21630.94 346.40 42682.69 88888.00 2023-07-30 04:02:50.000 211 21630.96 346.42 42682.66 99999.00 2023-07-30 04:02:51.000 211 21630.96 346.39 42682.66 99999.00 2023-07-30 04:02:52.000 211 21630.96 346.35 42682.71 99999.00 2023-07-30 04:02:53.000 211 21630.93 346.34 42682.73 99999.00 2023-07-30 04:02:54.000 211 21630.89 346.34 42682.73 99999.00 2023-07-30 04:02:55.000 211 21630.92 346.33 42682.73 47839.75 2023-07-30 04:02:56.000 211 21630.97 346.31 42682.72 88888.00 2023-07-30 04:02:57.000 211 21630.94 346.30 42682.68 88888.00 2023-07-30 04:02:58.000 211 21630.90 346.33 42682.66 88888.00 2023-07-30 04:02:59.000 211 21630.90 346.38 42682.67 88888.00 2023-07-30 04:03:00.000 211 21630.92 346.39 42682.70 47838.92 2023-07-30 04:03:01.000 211 21630.92 346.36 42682.70 88888.00 2023-07-30 04:03:02.000 211 21630.89 346.32 42682.67 88888.00 2023-07-30 04:03:03.000 211 21630.86 346.29 42682.63 88888.00 2023-07-30 04:03:04.000 211 21630.86 346.28 42682.62 88888.00 2023-07-30 04:03:05.000 211 21630.86 346.30 42682.66 47838.86 2023-07-30 04:03:06.000 211 21630.84 346.32 42682.71 88888.00 2023-07-30 04:03:07.000 211 21630.80 346.31 42682.73 88888.00 2023-07-30 04:03:08.000 211 21630.78 346.34 42682.73 88888.00 2023-07-30 04:03:09.000 211 21630.79 346.40 42682.73 88888.00 2023-07-30 04:03:10.000 211 21630.78 346.45 42682.75 47838.83 2023-07-30 04:03:11.000 211 21630.75 346.44 42682.73 88888.00 2023-07-30 04:03:12.000 211 21630.73 346.42 42682.70 88888.00 2023-07-30 04:03:13.000 211 21630.74 346.42 42682.71 88888.00 2023-07-30 04:03:14.000 211 21630.73 346.42 42682.74 88888.00 2023-07-30 04:03:15.000 211 21630.69 346.43 42682.72 47838.80 2023-07-30 04:03:16.000 211 21630.67 346.47 42682.68 88888.00 2023-07-30 04:03:17.000 211 21630.70 346.49 42682.68 88888.00 2023-07-30 04:03:18.000 211 21630.73 346.49 42682.71 88888.00 2023-07-30 04:03:19.000 211 21630.72 346.48 42682.74 88888.00 2023-07-30 04:03:20.000 211 21630.68 346.53 42682.75 47839.16 2023-07-30 04:03:21.000 211 21630.69 346.62 42682.77 88888.00 2023-07-30 04:03:22.000 211 21630.72 346.69 42682.79 88888.00 2023-07-30 04:03:23.000 211 21630.72 346.71 42682.78 88888.00 2023-07-30 04:03:24.000 211 21630.71 346.73 42682.77 88888.00 2023-07-30 04:03:25.000 211 21630.72 346.74 42682.76 47838.86 2023-07-30 04:03:26.000 211 21630.72 346.72 42682.76 88888.00 2023-07-30 04:03:27.000 211 21630.71 346.71 42682.77 88888.00 2023-07-30 04:03:28.000 211 21630.69 346.74 42682.81 88888.00 2023-07-30 04:03:29.000 211 21630.68 346.80 42682.83 88888.00 2023-07-30 04:03:30.000 211 21630.70 346.85 42682.84 99999.00 2023-07-30 04:03:31.000 211 21630.72 346.85 42682.84 99999.00 2023-07-30 04:03:32.000 211 21630.72 346.82 42682.85 99999.00 2023-07-30 04:03:33.000 211 21630.72 346.84 42682.87 99999.00 2023-07-30 04:03:34.000 211 21630.72 346.92 42682.86 99999.00 2023-07-30 04:03:35.000 211 21630.69 346.97 42682.81 99999.00 2023-07-30 04:03:36.000 211 21630.65 346.93 42682.81 99999.00 2023-07-30 04:03:37.000 211 21630.66 346.90 42682.84 99999.00 2023-07-30 04:03:38.000 211 21630.70 346.88 42682.87 99999.00 2023-07-30 04:03:39.000 211 21630.70 346.85 42682.89 99999.00 2023-07-30 04:03:40.000 211 21630.66 346.86 42682.89 47838.85 2023-07-30 04:03:41.000 211 21630.65 346.87 42682.87 88888.00 2023-07-30 04:03:42.000 211 21630.65 346.85 42682.88 88888.00 2023-07-30 04:03:43.000 211 21630.63 346.84 42682.94 88888.00 2023-07-30 04:03:44.000 211 21630.62 346.84 42682.97 88888.00 2023-07-30 04:03:45.000 211 21630.63 346.86 42682.97 47838.97 2023-07-30 04:03:46.000 211 21630.65 346.88 42682.97 88888.00 2023-07-30 04:03:47.000 211 21630.64 346.88 42682.93 88888.00 2023-07-30 04:03:48.000 211 21630.59 346.87 42682.88 88888.00 2023-07-30 04:03:49.000 211 21630.53 346.88 42682.88 88888.00 2023-07-30 04:03:50.000 211 21630.52 346.91 42682.90 47839.07 2023-07-30 04:03:51.000 211 21630.53 346.94 42682.89 88888.00 2023-07-30 04:03:52.000 211 21630.54 346.94 42682.89 88888.00 2023-07-30 04:03:53.000 211 21630.56 346.99 42682.91 88888.00 2023-07-30 04:03:54.000 211 21630.59 347.04 42682.91 88888.00 2023-07-30 04:03:55.000 211 21630.56 347.07 42682.91 99999.00 2023-07-30 04:03:56.000 211 21630.51 347.07 42682.94 99999.00 2023-07-30 04:03:57.000 211 21630.52 347.08 42682.98 99999.00 2023-07-30 04:03:58.000 211 21630.53 347.09 42683.00 99999.00 2023-07-30 04:03:59.000 211 21630.52 347.11 42682.98 99999.00 2023-07-30 04:04:00.000 211 21630.50 347.15 42682.96 99999.00 2023-07-30 04:04:01.000 211 21630.52 347.17 42682.98 99999.00 2023-07-30 04:04:02.000 211 21630.57 347.16 42683.01 99999.00 2023-07-30 04:04:03.000 211 21630.59 347.18 42683.00 99999.00 2023-07-30 04:04:04.000 211 21630.56 347.22 42683.00 99999.00 2023-07-30 04:04:05.000 211 21630.50 347.25 42683.02 47839.50 2023-07-30 04:04:06.000 211 21630.51 347.24 42683.03 88888.00 2023-07-30 04:04:07.000 211 21630.57 347.23 42683.05 88888.00 2023-07-30 04:04:08.000 211 21630.58 347.22 42683.08 88888.00 2023-07-30 04:04:09.000 211 21630.53 347.26 42683.09 88888.00 2023-07-30 04:04:10.000 211 21630.49 347.29 42683.08 47838.98 2023-07-30 04:04:11.000 211 21630.46 347.27 42683.06 88888.00 2023-07-30 04:04:12.000 211 21630.42 347.26 42683.07 88888.00 2023-07-30 04:04:13.000 211 21630.43 347.30 42683.11 88888.00 2023-07-30 04:04:14.000 211 21630.49 347.32 42683.14 88888.00 2023-07-30 04:04:15.000 211 21630.52 347.29 42683.15 47839.15 2023-07-30 04:04:16.000 211 21630.50 347.25 42683.14 88888.00 2023-07-30 04:04:17.000 211 21630.49 347.23 42683.14 88888.00 2023-07-30 04:04:18.000 211 21630.50 347.28 42683.17 88888.00 2023-07-30 04:04:19.000 211 21630.45 347.31 42683.17 88888.00 2023-07-30 04:04:20.000 211 21630.39 347.29 42683.14 99999.00 2023-07-30 04:04:21.000 211 21630.41 347.28 42683.13 99999.00 2023-07-30 04:04:22.000 211 21630.47 347.32 42683.14 99999.00 2023-07-30 04:04:23.000 211 21630.52 347.36 42683.16 99999.00 2023-07-30 04:04:24.000 211 21630.54 347.36 42683.16 99999.00 2023-07-30 04:04:25.000 211 21630.52 347.37 42683.16 47839.95 2023-07-30 04:04:26.000 211 21630.52 347.43 42683.14 88888.00 2023-07-30 04:04:27.000 211 21630.61 347.50 42683.12 88888.00 2023-07-30 04:04:28.000 211 21630.67 347.49 42683.10 88888.00 2023-07-30 04:04:29.000 211 21630.65 347.45 42683.08 88888.00 2023-07-30 04:04:30.000 211 21630.61 347.44 42683.05 47839.26 2023-07-30 04:04:31.000 211 21630.60 347.47 42683.04 88888.00 2023-07-30 04:04:32.000 211 21630.61 347.48 42683.07 88888.00 2023-07-30 04:04:33.000 211 21630.60 347.45 42683.14 88888.00 2023-07-30 04:04:34.000 211 21630.57 347.46 42683.18 88888.00 2023-07-30 04:04:35.000 211 21630.57 347.52 42683.15 47839.14 2023-07-30 04:04:36.000 211 21630.61 347.56 42683.13 88888.00 2023-07-30 04:04:37.000 211 21630.62 347.54 42683.13 88888.00 2023-07-30 04:04:38.000 211 21630.59 347.50 42683.14 88888.00 2023-07-30 04:04:39.000 211 21630.58 347.47 42683.16 88888.00 2023-07-30 04:04:40.000 211 21630.61 347.47 42683.16 47839.15 2023-07-30 04:04:41.000 211 21630.65 347.51 42683.11 88888.00 2023-07-30 04:04:42.000 211 21630.68 347.56 42683.07 88888.00 2023-07-30 04:04:43.000 211 21630.74 347.61 42683.06 88888.00 2023-07-30 04:04:44.000 211 21630.78 347.65 42683.07 88888.00 2023-07-30 04:04:45.000 211 21630.72 347.68 42683.08 99999.00 2023-07-30 04:04:46.000 211 21630.65 347.68 42683.07 99999.00 2023-07-30 04:04:47.000 211 21630.66 347.62 42683.06 99999.00 2023-07-30 04:04:48.000 211 21630.69 347.59 42683.03 99999.00 2023-07-30 04:04:49.000 211 21630.66 347.61 42683.03 99999.00 2023-07-30 04:04:50.000 211 21630.64 347.62 42683.05 47839.96 2023-07-30 04:04:51.000 211 21630.70 347.63 42683.07 88888.00 2023-07-30 04:04:52.000 211 21630.77 347.63 42683.08 88888.00 2023-07-30 04:04:53.000 211 21630.78 347.62 42683.08 88888.00 2023-07-30 04:04:54.000 211 21630.78 347.63 42683.09 88888.00 2023-07-30 04:04:55.000 211 21630.79 347.64 42683.07 47839.13 2023-07-30 04:04:56.000 211 21630.82 347.65 42683.03 88888.00 2023-07-30 04:04:57.000 211 21630.85 347.65 42683.02 88888.00 2023-07-30 04:04:58.000 211 21630.89 347.63 42683.03 88888.00 2023-07-30 04:04:59.000 211 21630.92 347.61 42683.00 88888.00 2023-07-30 04:05:00.000 211 21630.93 347.59 42682.98 47839.10 2023-07-30 04:05:01.000 211 21630.93 347.57 42683.00 88888.00 2023-07-30 04:05:02.000 211 21630.94 347.53 42683.03 88888.00 2023-07-30 04:05:03.000 211 21630.96 347.52 42683.02 88888.00 2023-07-30 04:05:04.000 211 21630.99 347.52 42683.00 88888.00 2023-07-30 04:05:05.000 211 21630.99 347.52 42683.00 99999.00 2023-07-30 04:05:06.000 211 21630.96 347.51 42683.00 99999.00 2023-07-30 04:05:07.000 211 21630.96 347.49 42682.98 99999.00 2023-07-30 04:05:08.000 211 21630.98 347.47 42682.92 99999.00 2023-07-30 04:05:09.000 211 21631.01 347.49 42682.88 99999.00 2023-07-30 04:05:10.000 211 21631.04 347.54 42682.87 47838.93 2023-07-30 04:05:11.000 211 21631.05 347.57 42682.88 88888.00 2023-07-30 04:05:12.000 211 21631.04 347.53 42682.86 88888.00 2023-07-30 04:05:13.000 211 21631.02 347.46 42682.82 88888.00 2023-07-30 04:05:14.000 211 21630.99 347.46 42682.80 88888.00 2023-07-30 04:05:15.000 211 21630.98 347.48 42682.79 47839.09 2023-07-30 04:05:16.000 211 21631.00 347.46 42682.80 88888.00 2023-07-30 04:05:17.000 211 21631.00 347.42 42682.81 88888.00 2023-07-30 04:05:18.000 211 21630.95 347.39 42682.83 88888.00 2023-07-30 04:05:19.000 211 21630.90 347.38 42682.86 88888.00 2023-07-30 04:05:20.000 211 21630.92 347.35 42682.87 47839.05 2023-07-30 04:05:21.000 211 21630.94 347.34 42682.85 88888.00 2023-07-30 04:05:22.000 211 21630.93 347.36 42682.78 88888.00 2023-07-30 04:05:23.000 211 21630.90 347.37 42682.72 88888.00 2023-07-30 04:05:24.000 211 21630.89 347.37 42682.73 88888.00 2023-07-30 04:05:25.000 211 21630.93 347.39 42682.75 47838.97 2023-07-30 04:05:26.000 211 21630.99 347.41 42682.73 88888.00 2023-07-30 04:05:27.000 211 21631.00 347.39 42682.70 88888.00 2023-07-30 04:05:28.000 211 21630.94 347.35 42682.64 88888.00 2023-07-30 04:05:29.000 211 21630.91 347.32 42682.60 88888.00 2023-07-30 04:05:30.000 211 21630.95 347.32 42682.60 47839.03 2023-07-30 04:05:31.000 211 21631.00 347.29 42682.61 88888.00 2023-07-30 04:05:32.000 211 21631.02 347.25 42682.59 88888.00 2023-07-30 04:05:33.000 211 21631.02 347.26 42682.56 88888.00 2023-07-30 04:05:34.000 211 21631.02 347.27 42682.55 88888.00 2023-07-30 04:05:35.000 211 21631.03 347.26 42682.54 47839.72 2023-07-30 04:05:36.000 211 21631.04 347.23 42682.56 88888.00 2023-07-30 04:05:37.000 211 21631.06 347.24 42682.58 88888.00 2023-07-30 04:05:38.000 211 21631.08 347.27 42682.62 88888.00 2023-07-30 04:05:39.000 211 21631.07 347.26 42682.65 88888.00 2023-07-30 04:05:40.000 211 21631.06 347.23 42682.66 47838.97 2023-07-30 04:05:41.000 211 21631.09 347.23 42682.65 88888.00 2023-07-30 04:05:42.000 211 21631.13 347.24 42682.60 88888.00 2023-07-30 04:05:43.000 211 21631.19 347.23 42682.59 88888.00 2023-07-30 04:05:44.000 211 21631.22 347.20 42682.59 88888.00 2023-07-30 04:05:45.000 211 21631.20 347.18 42682.57 99999.00 2023-07-30 04:05:46.000 211 21631.17 347.13 42682.53 99999.00 2023-07-30 04:05:47.000 211 21631.17 347.08 42682.49 99999.00 2023-07-30 04:05:48.000 211 21631.16 347.03 42682.46 99999.00 2023-07-30 04:05:49.000 211 21631.13 346.98 42682.45 99999.00 2023-07-30 04:05:50.000 211 21631.14 346.99 42682.44 99999.00 2023-07-30 04:05:51.000 211 21631.18 347.04 42682.46 99999.00 2023-07-30 04:05:52.000 211 21631.20 347.07 42682.46 99999.00 2023-07-30 04:05:53.000 211 21631.19 347.07 42682.46 99999.00 2023-07-30 04:05:54.000 211 21631.22 347.10 42682.46 99999.00 2023-07-30 04:05:55.000 211 21631.25 347.12 42682.45 47838.87 2023-07-30 04:05:56.000 211 21631.23 347.10 42682.42 88888.00 2023-07-30 04:05:57.000 211 21631.22 347.08 42682.40 88888.00 2023-07-30 04:05:58.000 211 21631.28 347.06 42682.41 88888.00 2023-07-30 04:05:59.000 211 21631.34 347.04 42682.41 88888.00 2023-07-30 04:06:00.000 211 21631.31 347.04 42682.39 47839.13 2023-07-30 04:06:01.000 211 21631.26 347.03 42682.39 88888.00 2023-07-30 04:06:02.000 211 21631.24 346.98 42682.39 88888.00 2023-07-30 04:06:03.000 211 21631.23 346.92 42682.36 88888.00 2023-07-30 04:06:04.000 211 21631.21 346.91 42682.34 88888.00 2023-07-30 04:06:05.000 211 21631.20 346.93 42682.31 47838.75 2023-07-30 04:06:06.000 211 21631.22 346.93 42682.26 88888.00 2023-07-30 04:06:07.000 211 21631.20 346.91 42682.21 88888.00 2023-07-30 04:06:08.000 211 21631.16 346.89 42682.18 88888.00 2023-07-30 04:06:09.000 211 21631.14 346.88 42682.19 88888.00 2023-07-30 04:06:10.000 211 21631.18 346.88 42682.23 47838.73 2023-07-30 04:06:11.000 211 21631.24 346.86 42682.27 88888.00 2023-07-30 04:06:12.000 211 21631.28 346.86 42682.28 88888.00 2023-07-30 04:06:13.000 211 21631.29 346.90 42682.29 88888.00 2023-07-30 04:06:14.000 211 21631.25 346.92 42682.31 88888.00 2023-07-30 04:06:15.000 211 21631.15 346.88 42682.30 99999.00 2023-07-30 04:06:16.000 211 21631.07 346.82 42682.27 99999.00 2023-07-30 04:06:17.000 211 21631.04 346.81 42682.22 99999.00 2023-07-30 04:06:18.000 211 21631.03 346.84 42682.23 99999.00 2023-07-30 04:06:19.000 211 21631.03 346.83 42682.29 99999.00 2023-07-30 04:06:20.000 211 21631.02 346.77 42682.29 47838.58 2023-07-30 04:06:21.000 211 21631.00 346.70 42682.23 88888.00 2023-07-30 04:06:22.000 211 21631.00 346.69 42682.21 88888.00 2023-07-30 04:06:23.000 211 21631.01 346.73 42682.23 88888.00 2023-07-30 04:06:24.000 211 21631.02 346.75 42682.24 88888.00 2023-07-30 04:06:25.000 211 21630.98 346.78 42682.21 47838.64 2023-07-30 04:06:26.000 211 21630.93 346.80 42682.17 88888.00 2023-07-30 04:06:27.000 211 21630.93 346.81 42682.14 88888.00 2023-07-30 04:06:28.000 211 21630.99 346.81 42682.13 88888.00 2023-07-30 04:06:29.000 211 21631.04 346.79 42682.14 88888.00 2023-07-30 04:06:30.000 211 21631.08 346.73 42682.14 99999.00 2023-07-30 04:06:31.000 211 21631.09 346.68 42682.14 99999.00 2023-07-30 04:06:32.000 211 21631.07 346.68 42682.14 99999.00 2023-07-30 04:06:33.000 211 21631.00 346.75 42682.14 99999.00 2023-07-30 04:06:34.000 211 21630.97 346.80 42682.17 99999.00 2023-07-30 04:06:35.000 211 21631.00 346.80 42682.19 99999.00 2023-07-30 04:06:36.000 211 21631.02 346.79 42682.20 99999.00 2023-07-30 04:06:37.000 211 21630.97 346.81 42682.24 99999.00 2023-07-30 04:06:38.000 211 21630.91 346.83 42682.27 99999.00 2023-07-30 04:06:39.000 211 21630.89 346.82 42682.23 99999.00 2023-07-30 04:06:40.000 211 21630.94 346.80 42682.21 99999.00 2023-07-30 04:06:41.000 211 21630.97 346.77 42682.23 99999.00 2023-07-30 04:06:42.000 211 21630.95 346.77 42682.25 99999.00 2023-07-30 04:06:43.000 211 21630.91 346.79 42682.25 99999.00 2023-07-30 04:06:44.000 211 21630.88 346.76 42682.24 99999.00 2023-07-30 04:06:45.000 211 21630.88 346.74 42682.26 47838.32 2023-07-30 04:06:46.000 211 21630.92 346.77 42682.27 88888.00 2023-07-30 04:06:47.000 211 21630.94 346.82 42682.25 88888.00 2023-07-30 04:06:48.000 211 21630.91 346.83 42682.20 88888.00 2023-07-30 04:06:49.000 211 21630.87 346.79 42682.16 88888.00 2023-07-30 04:06:50.000 211 21630.84 346.73 42682.16 47838.56 2023-07-30 04:06:51.000 211 21630.84 346.71 42682.18 88888.00 2023-07-30 04:06:52.000 211 21630.86 346.77 42682.19 88888.00 2023-07-30 04:06:53.000 211 21630.87 346.85 42682.18 88888.00 2023-07-30 04:06:54.000 211 21630.86 346.87 42682.18 88888.00 2023-07-30 04:06:55.000 211 21630.85 346.85 42682.24 47838.50 2023-07-30 04:06:56.000 211 21630.87 346.88 42682.30 88888.00 2023-07-30 04:06:57.000 211 21630.89 346.93 42682.32 88888.00 2023-07-30 04:06:58.000 211 21630.90 346.95 42682.32 88888.00 2023-07-30 04:06:59.000 211 21630.90 346.93 42682.33 88888.00 2023-07-30 04:07:00.000 211 21630.92 346.88 42682.34 99999.00 2023-07-30 04:07:01.000 211 21630.93 346.87 42682.38 99999.00 2023-07-30 04:07:02.000 211 21630.85 346.88 42682.39 99999.00 2023-07-30 04:07:03.000 211 21630.77 346.91 42682.39 99999.00 2023-07-30 04:07:04.000 211 21630.76 346.94 42682.41 99999.00 2023-07-30 04:07:05.000 211 21630.78 346.96 42682.43 47838.51 2023-07-30 04:07:06.000 211 21630.78 346.99 42682.46 88888.00 2023-07-30 04:07:07.000 211 21630.80 347.05 42682.49 88888.00 2023-07-30 04:07:08.000 211 21630.83 347.13 42682.50 88888.00 2023-07-30 04:07:09.000 211 21630.87 347.16 42682.50 88888.00 2023-07-30 04:07:10.000 211 21630.89 347.18 42682.50 47838.52 2023-07-30 04:07:11.000 211 21630.90 347.21 42682.49 88888.00 2023-07-30 04:07:12.000 211 21630.90 347.22 42682.49 88888.00 2023-07-30 04:07:13.000 211 21630.89 347.20 42682.47 88888.00 2023-07-30 04:07:14.000 211 21630.89 347.20 42682.46 88888.00 2023-07-30 04:07:15.000 211 21630.88 347.21 42682.49 47838.57 2023-07-30 04:07:16.000 211 21630.87 347.20 42682.54 88888.00 2023-07-30 04:07:17.000 211 21630.87 347.19 42682.57 88888.00 2023-07-30 04:07:18.000 211 21630.88 347.21 42682.57 88888.00 2023-07-30 04:07:19.000 211 21630.87 347.23 42682.50 88888.00 2023-07-30 04:07:20.000 211 21630.83 347.22 42682.47 99999.00 2023-07-30 04:07:21.000 211 21630.82 347.20 42682.50 99999.00 2023-07-30 04:07:22.000 211 21630.83 347.21 42682.51 99999.00 2023-07-30 04:07:23.000 211 21630.83 347.23 42682.50 99999.00 2023-07-30 04:07:24.000 211 21630.84 347.25 42682.52 99999.00 2023-07-30 04:07:25.000 211 21630.83 347.26 42682.52 47838.65 2023-07-30 04:07:26.000 211 21630.82 347.24 42682.50 88888.00 2023-07-30 04:07:27.000 211 21630.84 347.21 42682.50 88888.00 2023-07-30 04:07:28.000 211 21630.87 347.21 42682.52 88888.00 2023-07-30 04:07:29.000 211 21630.88 347.24 42682.54 88888.00 2023-07-30 04:07:30.000 211 21630.89 347.23 42682.53 47838.65 2023-07-30 04:07:31.000 211 21630.88 347.20 42682.52 88888.00 2023-07-30 04:07:32.000 211 21630.85 347.19 42682.49 88888.00 2023-07-30 04:07:33.000 211 21630.82 347.19 42682.44 88888.00 2023-07-30 04:07:34.000 211 21630.82 347.23 42682.41 88888.00 2023-07-30 04:07:35.000 211 21630.81 347.25 42682.45 47838.71 2023-07-30 04:07:36.000 211 21630.82 347.25 42682.49 88888.00 2023-07-30 04:07:37.000 211 21630.85 347.25 42682.49 88888.00 2023-07-30 04:07:38.000 211 21630.86 347.27 42682.51 88888.00 2023-07-30 04:07:39.000 211 21630.81 347.28 42682.57 88888.00 2023-07-30 04:07:40.000 211 21630.76 347.26 42682.59 99999.00 2023-07-30 04:07:41.000 211 21630.77 347.23 42682.56 99999.00 2023-07-30 04:07:42.000 211 21630.81 347.21 42682.52 99999.00 2023-07-30 04:07:43.000 211 21630.80 347.19 42682.49 99999.00 2023-07-30 04:07:44.000 211 21630.73 347.20 42682.47 99999.00 2023-07-30 04:07:45.000 211 21630.67 347.20 42682.48 47838.69 2023-07-30 04:07:46.000 211 21630.68 347.19 42682.50 88888.00 2023-07-30 04:07:47.000 211 21630.72 347.20 42682.51 88888.00 2023-07-30 04:07:48.000 211 21630.70 347.23 42682.52 88888.00 2023-07-30 04:07:49.000 211 21630.67 347.21 42682.50 88888.00 2023-07-30 04:07:50.000 211 21630.68 347.19 42682.47 47838.61 2023-07-30 04:07:51.000 211 21630.71 347.21 42682.51 88888.00 2023-07-30 04:07:52.000 211 21630.71 347.23 42682.58 88888.00 2023-07-30 04:07:53.000 211 21630.67 347.21 42682.61 88888.00 2023-07-30 04:07:54.000 211 21630.65 347.23 42682.59 88888.00 2023-07-30 04:07:55.000 211 21630.65 347.28 42682.57 47838.69 2023-07-30 04:07:56.000 211 21630.67 347.32 42682.54 88888.00 2023-07-30 04:07:57.000 211 21630.68 347.33 42682.50 88888.00 2023-07-30 04:07:58.000 211 21630.70 347.31 42682.51 88888.00 2023-07-30 04:07:59.000 211 21630.72 347.27 42682.56 88888.00 2023-07-30 04:08:00.000 211 21630.68 347.26 42682.59 47838.72 2023-07-30 04:08:01.000 211 21630.61 347.30 42682.57 88888.00 2023-07-30 04:08:02.000 211 21630.61 347.33 42682.56 88888.00 2023-07-30 04:08:03.000 211 21630.63 347.35 42682.59 88888.00 2023-07-30 04:08:04.000 211 21630.62 347.35 42682.63 88888.00 2023-07-30 04:08:05.000 211 21630.63 347.34 42682.62 99999.00 2023-07-30 04:08:06.000 211 21630.64 347.33 42682.59 99999.00 2023-07-30 04:08:07.000 211 21630.64 347.36 42682.59 99999.00 2023-07-30 04:08:08.000 211 21630.62 347.40 42682.62 99999.00 2023-07-30 04:08:09.000 211 21630.60 347.40 42682.62 99999.00 2023-07-30 04:08:10.000 211 21630.60 347.41 42682.60 99999.00 2023-07-30 04:08:11.000 211 21630.61 347.44 42682.58 99999.00 2023-07-30 04:08:12.000 211 21630.57 347.41 42682.53 99999.00 2023-07-30 04:08:13.000 211 21630.51 347.38 42682.50 99999.00 2023-07-30 04:08:14.000 211 21630.48 347.42 42682.52 99999.00 2023-07-30 04:08:15.000 211 21630.51 347.50 42682.55 47838.67 2023-07-30 04:08:16.000 211 21630.55 347.51 42682.55 88888.00 2023-07-30 04:08:17.000 211 21630.55 347.43 42682.50 88888.00 2023-07-30 04:08:18.000 211 21630.53 347.38 42682.48 88888.00 2023-07-30 04:08:19.000 211 21630.53 347.37 42682.49 88888.00 2023-07-30 04:08:20.000 211 21630.55 347.37 42682.50 47838.64 2023-07-30 04:08:21.000 211 21630.55 347.38 42682.48 88888.00 2023-07-30 04:08:22.000 211 21630.56 347.36 42682.46 88888.00 2023-07-30 04:08:23.000 211 21630.60 347.32 42682.48 88888.00 2023-07-30 04:08:24.000 211 21630.64 347.30 42682.50 88888.00 2023-07-30 04:08:25.000 211 21630.62 347.30 42682.51 47838.74 2023-07-30 04:08:26.000 211 21630.57 347.32 42682.51 88888.00 2023-07-30 04:08:27.000 211 21630.57 347.37 42682.52 88888.00 2023-07-30 04:08:28.000 211 21630.60 347.39 42682.50 88888.00 2023-07-30 04:08:29.000 211 21630.60 347.42 42682.47 88888.00 2023-07-30 04:08:30.000 211 21630.60 347.49 42682.45 99999.00 2023-07-30 04:08:31.000 211 21630.60 347.50 42682.46 99999.00 2023-07-30 04:08:32.000 211 21630.59 347.47 42682.48 99999.00 2023-07-30 04:08:33.000 211 21630.58 347.45 42682.50 99999.00 2023-07-30 04:08:34.000 211 21630.58 347.44 42682.51 99999.00 2023-07-30 04:08:35.000 211 21630.58 347.43 42682.52 47838.45 2023-07-30 04:08:36.000 211 21630.59 347.45 42682.52 88888.00 2023-07-30 04:08:37.000 211 21630.62 347.50 42682.56 88888.00 2023-07-30 04:08:38.000 211 21630.61 347.53 42682.62 88888.00 2023-07-30 04:08:39.000 211 21630.54 347.51 42682.65 88888.00 2023-07-30 04:08:40.000 211 21630.51 347.47 42682.63 47838.79 2023-07-30 04:08:41.000 211 21630.54 347.46 42682.62 88888.00 2023-07-30 04:08:42.000 211 21630.57 347.49 42682.62 88888.00 2023-07-30 04:08:43.000 211 21630.55 347.49 42682.64 88888.00 2023-07-30 04:08:44.000 211 21630.52 347.46 42682.64 88888.00 2023-07-30 04:08:45.000 211 21630.53 347.46 42682.60 47838.80 2023-07-30 04:08:46.000 211 21630.56 347.48 42682.56 88888.00 2023-07-30 04:08:47.000 211 21630.57 347.51 42682.55 88888.00 2023-07-30 04:08:48.000 211 21630.59 347.56 42682.57 88888.00 2023-07-30 04:08:49.000 211 21630.59 347.60 42682.56 88888.00 2023-07-30 04:08:50.000 211 21630.56 347.63 42682.56 47838.86 2023-07-30 04:08:51.000 211 21630.52 347.66 42682.59 88888.00 2023-07-30 04:08:52.000 211 21630.51 347.70 42682.63 88888.00 2023-07-30 04:08:53.000 211 21630.52 347.71 42682.67 88888.00 2023-07-30 04:08:54.000 211 21630.56 347.69 42682.71 88888.00 2023-07-30 04:08:55.000 211 21630.58 347.67 42682.71 47838.82 2023-07-30 04:08:56.000 211 21630.57 347.65 42682.71 88888.00 2023-07-30 04:08:57.000 211 21630.57 347.68 42682.73 88888.00 2023-07-30 04:08:58.000 211 21630.59 347.73 42682.71 88888.00 2023-07-30 04:08:59.000 211 21630.60 347.74 42682.68 88888.00 2023-07-30 04:09:00.000 211 21630.60 347.71 42682.69 47839.11 2023-07-30 04:09:01.000 211 21630.61 347.70 42682.73 88888.00 2023-07-30 04:09:02.000 211 21630.60 347.70 42682.72 88888.00 2023-07-30 04:09:03.000 211 21630.58 347.72 42682.72 88888.00 2023-07-30 04:09:04.000 211 21630.59 347.74 42682.73 88888.00 2023-07-30 04:09:05.000 211 21630.60 347.77 42682.74 47838.71 2023-07-30 04:09:06.000 211 21630.60 347.78 42682.72 88888.00 2023-07-30 04:09:07.000 211 21630.60 347.81 42682.69 88888.00 2023-07-30 04:09:08.000 211 21630.57 347.87 42682.66 88888.00 2023-07-30 04:09:09.000 211 21630.58 347.92 42682.66 88888.00 2023-07-30 04:09:10.000 211 21630.63 347.93 42682.71 99999.00 2023-07-30 04:09:11.000 211 21630.65 347.90 42682.73 99999.00 2023-07-30 04:09:12.000 211 21630.61 347.83 42682.69 99999.00 2023-07-30 04:09:13.000 211 21630.59 347.76 42682.66 99999.00 2023-07-30 04:09:14.000 211 21630.60 347.76 42682.64 99999.00 2023-07-30 04:09:15.000 211 21630.60 347.79 42682.61 47838.85 2023-07-30 04:09:16.000 211 21630.60 347.80 42682.59 88888.00 2023-07-30 04:09:17.000 211 21630.60 347.78 42682.60 88888.00 2023-07-30 04:09:18.000 211 21630.63 347.76 42682.63 88888.00 2023-07-30 04:09:19.000 211 21630.66 347.75 42682.65 88888.00 2023-07-30 04:09:20.000 211 21630.66 347.74 42682.65 47837.42 2023-07-30 04:09:21.000 211 21630.66 347.77 42682.66 88888.00 2023-07-30 04:09:22.000 211 21630.68 347.80 42682.67 88888.00 2023-07-30 04:09:23.000 211 21630.67 347.80 42682.68 88888.00 2023-07-30 04:09:24.000 211 21630.64 347.78 42682.68 88888.00 2023-07-30 04:09:25.000 211 21630.63 347.77 42682.70 47839.19 2023-07-30 04:09:26.000 211 21630.63 347.76 42682.73 88888.00 2023-07-30 04:09:27.000 211 21630.60 347.76 42682.74 88888.00 2023-07-30 04:09:28.000 211 21630.57 347.83 42682.73 88888.00 2023-07-30 04:09:29.000 211 21630.57 347.88 42682.71 88888.00 2023-07-30 04:09:30.000 211 21630.59 347.84 42682.73 47838.75 2023-07-30 04:09:31.000 211 21630.62 347.82 42682.77 88888.00 2023-07-30 04:09:32.000 211 21630.61 347.88 42682.77 88888.00 2023-07-30 04:09:33.000 211 21630.56 347.91 42682.74 88888.00 2023-07-30 04:09:34.000 211 21630.51 347.86 42682.75 88888.00 2023-07-30 04:09:35.000 211 21630.50 347.80 42682.75 99999.00 2023-07-30 04:09:36.000 211 21630.54 347.79 42682.74 99999.00 2023-07-30 04:09:37.000 211 21630.57 347.79 42682.76 99999.00 2023-07-30 04:09:38.000 211 21630.58 347.78 42682.76 99999.00 2023-07-30 04:09:39.000 211 21630.61 347.80 42682.74 99999.00 2023-07-30 04:09:40.000 211 21630.63 347.85 42682.74 99999.00 2023-07-30 04:09:41.000 211 21630.59 347.89 42682.73 99999.00 2023-07-30 04:09:42.000 211 21630.57 347.92 42682.71 99999.00 2023-07-30 04:09:43.000 211 21630.61 347.96 42682.72 99999.00 2023-07-30 04:09:44.000 211 21630.65 347.95 42682.73 99999.00 2023-07-30 04:09:45.000 211 21630.60 347.92 42682.72 47838.92 2023-07-30 04:09:46.000 211 21630.51 347.91 42682.69 88888.00 2023-07-30 04:09:47.000 211 21630.50 347.92 42682.69 88888.00 2023-07-30 04:09:48.000 211 21630.56 347.92 42682.71 88888.00 2023-07-30 04:09:49.000 211 21630.59 347.91 42682.74 88888.00 2023-07-30 04:09:50.000 211 21630.57 347.92 42682.77 47838.81 2023-07-30 04:09:51.000 211 21630.54 347.92 42682.77 88888.00 2023-07-30 04:09:52.000 211 21630.52 347.88 42682.76 88888.00 2023-07-30 04:09:53.000 211 21630.48 347.87 42682.76 88888.00 2023-07-30 04:09:54.000 211 21630.46 347.89 42682.76 88888.00 2023-07-30 04:09:55.000 211 21630.45 347.91 42682.77 99999.00 2023-07-30 04:09:56.000 211 21630.45 347.92 42682.79 99999.00 2023-07-30 04:09:57.000 211 21630.44 347.98 42682.80 99999.00 2023-07-30 04:09:58.000 211 21630.46 348.05 42682.81 99999.00 2023-07-30 04:09:59.000 211 21630.50 348.08 42682.79 99999.00 2023-07-30 04:10:00.000 211 21630.53 348.04 42682.73 47838.74 2023-07-30 04:10:01.000 211 21630.56 347.96 42682.68 88888.00 2023-07-30 04:10:02.000 211 21630.56 347.90 42682.69 88888.00 2023-07-30 04:10:03.000 211 21630.56 347.89 42682.69 88888.00 2023-07-30 04:10:04.000 211 21630.54 347.92 42682.69 88888.00 2023-07-30 04:10:05.000 211 21630.52 347.93 42682.70 47838.76 2023-07-30 04:10:06.000 211 21630.49 347.92 42682.72 88888.00 2023-07-30 04:10:07.000 211 21630.50 347.91 42682.72 88888.00 2023-07-30 04:10:08.000 211 21630.52 347.91 42682.70 88888.00 2023-07-30 04:10:09.000 211 21630.50 347.88 42682.67 88888.00 2023-07-30 04:10:10.000 211 21630.47 347.85 42682.66 47838.66 2023-07-30 04:10:11.000 211 21630.51 347.87 42682.71 88888.00 2023-07-30 04:10:12.000 211 21630.58 347.90 42682.77 88888.00 2023-07-30 04:10:13.000 211 21630.57 347.92 42682.79 88888.00 2023-07-30 04:10:14.000 211 21630.48 347.92 42682.75 88888.00 2023-07-30 04:10:15.000 211 21630.43 347.92 42682.74 47838.78 2023-07-30 04:10:16.000 211 21630.45 347.92 42682.75 88888.00 2023-07-30 04:10:17.000 211 21630.47 347.95 42682.76 88888.00 2023-07-30 04:10:18.000 211 21630.49 347.98 42682.77 88888.00 2023-07-30 04:10:19.000 211 21630.53 348.00 42682.77 88888.00 2023-07-30 04:10:20.000 211 21630.56 347.97 42682.76 99999.00 2023-07-30 04:10:21.000 211 21630.53 347.93 42682.75 99999.00 2023-07-30 04:10:22.000 211 21630.53 347.91 42682.75 99999.00 2023-07-30 04:10:23.000 211 21630.57 347.94 42682.76 99999.00 2023-07-30 04:10:24.000 211 21630.62 348.00 42682.78 99999.00 2023-07-30 04:10:25.000 211 21630.60 348.03 42682.75 99999.00 2023-07-30 04:10:26.000 211 21630.56 348.00 42682.73 99999.00 2023-07-30 04:10:27.000 211 21630.57 347.93 42682.75 99999.00 2023-07-30 04:10:28.000 211 21630.58 347.89 42682.77 99999.00 2023-07-30 04:10:29.000 211 21630.59 347.87 42682.75 99999.00 2023-07-30 04:10:30.000 211 21630.58 347.85 42682.73 47838.92 2023-07-30 04:10:31.000 211 21630.57 347.89 42682.72 88888.00 2023-07-30 04:10:32.000 211 21630.59 347.96 42682.75 88888.00 2023-07-30 04:10:33.000 211 21630.60 348.00 42682.75 88888.00 2023-07-30 04:10:34.000 211 21630.58 347.99 42682.69 88888.00 2023-07-30 04:10:35.000 211 21630.56 347.96 42682.65 47838.79 2023-07-30 04:10:36.000 211 21630.62 347.94 42682.66 88888.00 2023-07-30 04:10:37.000 211 21630.66 347.96 42682.68 88888.00 2023-07-30 04:10:38.000 211 21630.64 347.98 42682.65 88888.00 2023-07-30 04:10:39.000 211 21630.60 347.97 42682.63 88888.00 2023-07-30 04:10:40.000 211 21630.63 347.95 42682.68 47838.76 2023-07-30 04:10:41.000 211 21630.66 347.96 42682.73 88888.00 2023-07-30 04:10:42.000 211 21630.63 348.01 42682.72 88888.00 2023-07-30 04:10:43.000 211 21630.55 348.05 42682.68 88888.00 2023-07-30 04:10:44.000 211 21630.53 348.07 42682.65 88888.00 2023-07-30 04:10:45.000 211 21630.54 348.07 42682.63 47838.75 2023-07-30 04:10:46.000 211 21630.53 348.02 42682.64 88888.00 2023-07-30 04:10:47.000 211 21630.52 347.98 42682.65 88888.00 2023-07-30 04:10:48.000 211 21630.52 347.98 42682.66 88888.00 2023-07-30 04:10:49.000 211 21630.56 347.93 42682.68 88888.00 2023-07-30 04:10:50.000 211 21630.60 347.87 42682.70 99999.00 2023-07-30 04:10:51.000 211 21630.58 347.85 42682.70 99999.00 2023-07-30 04:10:52.000 211 21630.55 347.87 42682.67 99999.00 2023-07-30 04:10:53.000 211 21630.54 347.86 42682.63 99999.00 2023-07-30 04:10:54.000 211 21630.56 347.85 42682.65 99999.00 2023-07-30 04:10:55.000 211 21630.59 347.87 42682.71 47838.83 2023-07-30 04:10:56.000 211 21630.60 347.90 42682.73 88888.00 2023-07-30 04:10:57.000 211 21630.60 347.92 42682.71 88888.00 2023-07-30 04:10:58.000 211 21630.58 347.94 42682.67 88888.00 2023-07-30 04:10:59.000 211 21630.55 347.94 42682.66 88888.00 2023-07-30 04:11:00.000 211 21630.56 347.90 42682.68 47838.68 2023-07-30 04:11:01.000 211 21630.59 347.85 42682.71 88888.00 2023-07-30 04:11:02.000 211 21630.63 347.84 42682.72 88888.00 2023-07-30 04:11:03.000 211 21630.64 347.85 42682.72 88888.00 2023-07-30 04:11:04.000 211 21630.61 347.85 42682.69 88888.00 2023-07-30 04:11:05.000 211 21630.61 347.86 42682.64 47838.68 2023-07-30 04:11:06.000 211 21630.65 347.86 42682.63 88888.00 2023-07-30 04:11:07.000 211 21630.66 347.86 42682.66 88888.00 2023-07-30 04:11:08.000 211 21630.61 347.85 42682.68 88888.00 2023-07-30 04:11:09.000 211 21630.56 347.86 42682.69 88888.00 2023-07-30 04:11:10.000 211 21630.55 347.87 42682.68 99999.00 2023-07-30 04:11:11.000 211 21630.54 347.84 42682.60 99999.00 2023-07-30 04:11:12.000 211 21630.52 347.82 42682.51 99999.00 2023-07-30 04:11:13.000 211 21630.53 347.81 42682.48 99999.00 2023-07-30 04:11:14.000 211 21630.56 347.81 42682.49 99999.00 2023-07-30 04:11:15.000 211 21630.56 347.82 42682.50 47838.43 2023-07-30 04:11:16.000 211 21630.54 347.87 42682.53 88888.00 2023-07-30 04:11:17.000 211 21630.54 347.92 42682.54 88888.00 2023-07-30 04:11:18.000 211 21630.56 347.91 42682.49 88888.00 2023-07-30 04:11:19.000 211 21630.59 347.88 42682.41 88888.00 2023-07-30 04:11:20.000 211 21630.59 347.88 42682.39 47838.65 2023-07-30 04:11:21.000 211 21630.60 347.88 42682.46 88888.00 2023-07-30 04:11:22.000 211 21630.65 347.86 42682.51 88888.00 2023-07-30 04:11:23.000 211 21630.66 347.83 42682.49 88888.00 2023-07-30 04:11:24.000 211 21630.65 347.83 42682.44 88888.00 2023-07-30 04:11:25.000 211 21630.65 347.84 42682.43 47838.56 2023-07-30 04:11:26.000 211 21630.67 347.83 42682.40 88888.00 2023-07-30 04:11:27.000 211 21630.67 347.78 42682.38 88888.00 2023-07-30 04:11:28.000 211 21630.62 347.75 42682.39 88888.00 2023-07-30 04:11:29.000 211 21630.57 347.75 42682.43 88888.00 2023-07-30 04:11:30.000 211 21630.54 347.79 42682.44 47838.72 2023-07-30 04:11:31.000 211 21630.54 347.84 42682.44 88888.00 2023-07-30 04:11:32.000 211 21630.58 347.85 42682.43 88888.00 2023-07-30 04:11:33.000 211 21630.59 347.83 42682.41 88888.00 2023-07-30 04:11:34.000 211 21630.58 347.84 42682.44 88888.00 2023-07-30 04:11:35.000 211 21630.58 347.84 42682.48 47838.55 2023-07-30 04:11:36.000 211 21630.57 347.80 42682.44 88888.00 2023-07-30 04:11:37.000 211 21630.56 347.78 42682.41 88888.00 2023-07-30 04:11:38.000 211 21630.55 347.83 42682.46 88888.00 2023-07-30 04:11:39.000 211 21630.58 347.89 42682.49 88888.00 2023-07-30 04:11:40.000 211 21630.59 347.88 42682.52 47838.67 2023-07-30 04:11:41.000 211 21630.56 347.86 42682.56 88888.00 2023-07-30 04:11:42.000 211 21630.53 347.86 42682.54 88888.00 2023-07-30 04:11:43.000 211 21630.56 347.82 42682.47 88888.00 2023-07-30 04:11:44.000 211 21630.58 347.78 42682.41 88888.00 2023-07-30 04:11:45.000 211 21630.55 347.79 42682.38 47838.57 2023-07-30 04:11:46.000 211 21630.53 347.84 42682.39 88888.00 2023-07-30 04:11:47.000 211 21630.54 347.87 42682.40 88888.00 2023-07-30 04:11:48.000 211 21630.56 347.88 42682.40 88888.00 2023-07-30 04:11:49.000 211 21630.56 347.88 42682.40 88888.00 2023-07-30 04:11:50.000 211 21630.58 347.90 42682.41 47838.67 2023-07-30 04:11:51.000 211 21630.59 347.91 42682.42 88888.00 2023-07-30 04:11:52.000 211 21630.55 347.92 42682.42 88888.00 2023-07-30 04:11:53.000 211 21630.50 347.96 42682.41 88888.00 2023-07-30 04:11:54.000 211 21630.48 347.95 42682.41 88888.00 2023-07-30 04:11:55.000 211 21630.50 347.93 42682.41 47838.51 2023-07-30 04:11:56.000 211 21630.52 347.92 42682.41 88888.00 2023-07-30 04:11:57.000 211 21630.52 347.92 42682.43 88888.00 2023-07-30 04:11:58.000 211 21630.53 347.92 42682.43 88888.00 2023-07-30 04:11:59.000 211 21630.55 347.93 42682.39 88888.00 2023-07-30 04:12:00.000 211 21630.54 347.94 42682.34 47838.55 2023-07-30 04:12:01.000 211 21630.51 347.95 42682.34 88888.00 2023-07-30 04:12:02.000 211 21630.47 347.93 42682.34 88888.00 2023-07-30 04:12:03.000 211 21630.43 347.89 42682.32 88888.00 2023-07-30 04:12:04.000 211 21630.42 347.88 42682.32 88888.00 2023-07-30 04:12:05.000 211 21630.44 347.87 42682.36 47838.74 2023-07-30 04:12:06.000 211 21630.48 347.82 42682.38 88888.00 2023-07-30 04:12:07.000 211 21630.52 347.83 42682.35 88888.00 2023-07-30 04:12:08.000 211 21630.56 347.89 42682.36 88888.00 2023-07-30 04:12:09.000 211 21630.58 347.89 42682.41 88888.00 2023-07-30 04:12:10.000 211 21630.56 347.82 42682.44 47838.39 2023-07-30 04:12:11.000 211 21630.54 347.79 42682.44 88888.00 2023-07-30 04:12:12.000 211 21630.56 347.82 42682.47 88888.00 2023-07-30 04:12:13.000 211 21630.57 347.85 42682.52 88888.00 2023-07-30 04:12:14.000 211 21630.51 347.86 42682.54 88888.00 2023-07-30 04:12:15.000 211 21630.44 347.87 42682.52 47838.53 2023-07-30 04:12:16.000 211 21630.41 347.89 42682.46 88888.00 2023-07-30 04:12:17.000 211 21630.44 347.92 42682.41 88888.00 2023-07-30 04:12:18.000 211 21630.46 347.95 42682.43 88888.00 2023-07-30 04:12:19.000 211 21630.44 347.95 42682.50 88888.00 2023-07-30 04:12:20.000 211 21630.42 347.96 42682.54 99999.00 2023-07-30 04:12:21.000 211 21630.44 347.99 42682.57 99999.00 2023-07-30 04:12:22.000 211 21630.45 347.99 42682.62 99999.00 2023-07-30 04:12:23.000 211 21630.44 347.96 42682.61 99999.00 2023-07-30 04:12:24.000 211 21630.44 347.94 42682.57 99999.00 2023-07-30 04:12:25.000 211 21630.41 347.95 42682.57 47838.62 2023-07-30 04:12:26.000 211 21630.39 347.97 42682.62 88888.00 2023-07-30 04:12:27.000 211 21630.40 347.98 42682.64 88888.00 2023-07-30 04:12:28.000 211 21630.42 347.96 42682.61 88888.00 2023-07-30 04:12:29.000 211 21630.40 347.92 42682.59 88888.00 2023-07-30 04:12:30.000 211 21630.34 347.89 42682.60 47838.44 2023-07-30 04:12:31.000 211 21630.33 347.89 42682.61 88888.00 2023-07-30 04:12:32.000 211 21630.37 347.91 42682.59 88888.00 2023-07-30 04:12:33.000 211 21630.39 347.94 42682.55 88888.00 2023-07-30 04:12:34.000 211 21630.37 347.95 42682.54 88888.00 2023-07-30 04:12:35.000 211 21630.34 347.98 42682.59 47838.52 2023-07-30 04:12:36.000 211 21630.32 347.98 42682.63 88888.00 2023-07-30 04:12:37.000 211 21630.31 347.96 42682.59 88888.00 2023-07-30 04:12:38.000 211 21630.30 347.97 42682.54 88888.00 2023-07-30 04:12:39.000 211 21630.27 347.99 42682.54 88888.00 2023-07-30 04:12:40.000 211 21630.24 347.99 42682.57 99999.00 2023-07-30 04:12:41.000 211 21630.25 347.96 42682.59 99999.00 2023-07-30 04:12:42.000 211 21630.26 347.94 42682.59 99999.00 2023-07-30 04:12:43.000 211 21630.24 347.93 42682.58 99999.00 2023-07-30 04:12:44.000 211 21630.23 347.95 42682.59 99999.00 2023-07-30 04:12:45.000 211 21630.25 348.00 42682.61 47838.57 2023-07-30 04:12:46.000 211 21630.26 348.06 42682.59 88888.00 2023-07-30 04:12:47.000 211 21630.22 348.08 42682.51 88888.00 2023-07-30 04:12:48.000 211 21630.14 348.10 42682.48 88888.00 2023-07-30 04:12:49.000 211 21630.10 348.10 42682.54 88888.00 2023-07-30 04:12:50.000 211 21630.12 348.06 42682.59 47839.08 2023-07-30 04:12:51.000 211 21630.15 348.04 42682.56 88888.00 2023-07-30 04:12:52.000 211 21630.12 348.07 42682.52 88888.00 2023-07-30 04:12:53.000 211 21630.07 348.08 42682.53 88888.00 2023-07-30 04:12:54.000 211 21630.07 348.07 42682.55 88888.00 2023-07-30 04:12:55.000 211 21630.10 348.07 42682.56 47838.46 2023-07-30 04:12:56.000 211 21630.12 348.10 42682.54 88888.00 2023-07-30 04:12:57.000 211 21630.13 348.12 42682.52 88888.00 2023-07-30 04:12:58.000 211 21630.15 348.12 42682.52 88888.00 2023-07-30 04:12:59.000 211 21630.16 348.09 42682.53 88888.00 2023-07-30 04:13:00.000 211 21630.11 348.11 42682.58 47838.39 2023-07-30 04:13:01.000 211 21630.08 348.15 42682.65 88888.00 2023-07-30 04:13:02.000 211 21630.10 348.14 42682.68 88888.00 2023-07-30 04:13:03.000 211 21630.11 348.12 42682.68 88888.00 2023-07-30 04:13:04.000 211 21630.07 348.14 42682.69 88888.00 2023-07-30 04:13:05.000 211 21630.05 348.18 42682.69 99999.00 2023-07-30 04:13:06.000 211 21630.08 348.19 42682.69 99999.00 2023-07-30 04:13:07.000 211 21630.11 348.13 42682.66 99999.00 2023-07-30 04:13:08.000 211 21630.10 348.07 42682.66 99999.00 2023-07-30 04:13:09.000 211 21630.08 348.09 42682.69 99999.00 2023-07-30 04:13:10.000 211 21630.07 348.16 42682.73 47838.30 2023-07-30 04:13:11.000 211 21630.08 348.21 42682.77 88888.00 2023-07-30 04:13:12.000 211 21630.09 348.24 42682.75 88888.00 2023-07-30 04:13:13.000 211 21630.08 348.27 42682.69 88888.00 2023-07-30 04:13:14.000 211 21630.04 348.26 42682.65 88888.00 2023-07-30 04:13:15.000 211 21630.03 348.26 42682.66 47838.59 2023-07-30 04:13:16.000 211 21630.06 348.27 42682.70 88888.00 2023-07-30 04:13:17.000 211 21630.11 348.28 42682.71 88888.00 2023-07-30 04:13:18.000 211 21630.16 348.28 42682.72 88888.00 2023-07-30 04:13:19.000 211 21630.16 348.29 42682.77 88888.00 2023-07-30 04:13:20.000 211 21630.13 348.30 42682.82 47838.64 2023-07-30 04:13:21.000 211 21630.10 348.29 42682.80 88888.00 2023-07-30 04:13:22.000 211 21630.10 348.32 42682.76 88888.00 2023-07-30 04:13:23.000 211 21630.12 348.34 42682.73 88888.00 2023-07-30 04:13:24.000 211 21630.13 348.32 42682.73 88888.00 2023-07-30 04:13:25.000 211 21630.13 348.30 42682.74 47838.51 2023-07-30 04:13:26.000 211 21630.13 348.30 42682.73 88888.00 2023-07-30 04:13:27.000 211 21630.14 348.30 42682.73 88888.00 2023-07-30 04:13:28.000 211 21630.13 348.30 42682.77 88888.00 2023-07-30 04:13:29.000 211 21630.12 348.31 42682.78 88888.00 2023-07-30 04:13:30.000 211 21630.12 348.34 42682.73 47838.64 2023-07-30 04:13:31.000 211 21630.13 348.38 42682.68 88888.00 2023-07-30 04:13:32.000 211 21630.14 348.42 42682.70 88888.00 2023-07-30 04:13:33.000 211 21630.16 348.44 42682.77 88888.00 2023-07-30 04:13:34.000 211 21630.16 348.45 42682.82 88888.00 2023-07-30 04:13:35.000 211 21630.17 348.45 42682.82 47839.43 2023-07-30 04:13:36.000 211 21630.17 348.44 42682.81 88888.00 2023-07-30 04:13:37.000 211 21630.13 348.44 42682.79 88888.00 2023-07-30 04:13:38.000 211 21630.07 348.45 42682.74 88888.00 2023-07-30 04:13:39.000 211 21630.06 348.45 42682.69 88888.00 2023-07-30 04:13:40.000 211 21630.08 348.44 42682.69 47838.75 2023-07-30 04:13:41.000 211 21630.08 348.41 42682.74 88888.00 2023-07-30 04:13:42.000 211 21630.10 348.37 42682.82 88888.00 2023-07-30 04:13:43.000 211 21630.12 348.35 42682.84 88888.00 2023-07-30 04:13:44.000 211 21630.12 348.40 42682.81 88888.00 2023-07-30 04:13:45.000 211 21630.10 348.44 42682.80 47838.58 2023-07-30 04:13:46.000 211 21630.06 348.44 42682.79 88888.00 2023-07-30 04:13:47.000 211 21630.04 348.46 42682.79 88888.00 2023-07-30 04:13:48.000 211 21630.08 348.51 42682.82 88888.00 2023-07-30 04:13:49.000 211 21630.09 348.53 42682.86 88888.00 2023-07-30 04:13:50.000 211 21630.08 348.52 42682.85 99999.00 2023-07-30 04:13:51.000 211 21630.10 348.51 42682.82 99999.00 2023-07-30 04:13:52.000 211 21630.13 348.52 42682.84 99999.00 2023-07-30 04:13:53.000 211 21630.10 348.56 42682.87 99999.00 2023-07-30 04:13:54.000 211 21630.02 348.57 42682.88 99999.00 2023-07-30 04:13:55.000 211 21630.00 348.54 42682.86 47837.50 2023-07-30 04:13:56.000 211 21630.02 348.48 42682.84 88888.00 2023-07-30 04:13:57.000 211 21630.01 348.46 42682.84 88888.00 2023-07-30 04:13:58.000 211 21629.97 348.53 42682.84 88888.00 2023-07-30 04:13:59.000 211 21629.94 348.58 42682.84 88888.00 2023-07-30 04:14:00.000 211 21629.95 348.57 42682.82 47838.70 2023-07-30 04:14:01.000 211 21629.95 348.56 42682.82 88888.00 2023-07-30 04:14:02.000 211 21629.96 348.55 42682.85 88888.00 2023-07-30 04:14:03.000 211 21629.99 348.56 42682.89 88888.00 2023-07-30 04:14:04.000 211 21630.03 348.60 42682.89 88888.00 2023-07-30 04:14:05.000 211 21630.03 348.66 42682.86 47838.72 2023-07-30 04:14:06.000 211 21630.00 348.68 42682.84 88888.00 2023-07-30 04:14:07.000 211 21629.96 348.64 42682.84 88888.00 2023-07-30 04:14:08.000 211 21629.94 348.59 42682.87 88888.00 2023-07-30 04:14:09.000 211 21629.98 348.60 42682.89 88888.00 2023-07-30 04:14:10.000 211 21630.00 348.61 42682.86 47838.82 2023-07-30 04:14:11.000 211 21629.95 348.59 42682.81 88888.00 2023-07-30 04:14:12.000 211 21629.91 348.59 42682.81 88888.00 2023-07-30 04:14:13.000 211 21629.95 348.64 42682.82 88888.00 2023-07-30 04:14:14.000 211 21629.99 348.70 42682.83 88888.00 2023-07-30 04:14:15.000 211 21630.01 348.74 42682.83 47838.83 2023-07-30 04:14:16.000 211 21630.01 348.75 42682.82 88888.00 2023-07-30 04:14:17.000 211 21630.01 348.76 42682.80 88888.00 2023-07-30 04:14:18.000 211 21630.01 348.77 42682.82 88888.00 2023-07-30 04:14:19.000 211 21630.00 348.78 42682.85 88888.00 2023-07-30 04:14:20.000 211 21629.99 348.80 42682.88 47839.43 2023-07-30 04:14:21.000 211 21629.99 348.81 42682.87 88888.00 2023-07-30 04:14:22.000 211 21629.94 348.83 42682.81 88888.00 2023-07-30 04:14:23.000 211 21629.90 348.88 42682.77 88888.00 2023-07-30 04:14:24.000 211 21629.97 348.92 42682.80 88888.00 2023-07-30 04:14:25.000 211 21630.04 348.88 42682.85 47838.80 2023-07-30 04:14:26.000 211 21630.01 348.81 42682.87 88888.00 2023-07-30 04:14:27.000 211 21629.94 348.80 42682.84 88888.00 2023-07-30 04:14:28.000 211 21629.93 348.82 42682.81 88888.00 2023-07-30 04:14:29.000 211 21629.96 348.83 42682.82 88888.00 2023-07-30 04:14:30.000 211 21629.99 348.81 42682.85 47838.86 2023-07-30 04:14:31.000 211 21630.01 348.80 42682.88 88888.00 2023-07-30 04:14:32.000 211 21630.02 348.77 42682.91 88888.00 2023-07-30 04:14:33.000 211 21630.00 348.72 42682.93 88888.00 2023-07-30 04:14:34.000 211 21629.96 348.71 42682.90 88888.00 2023-07-30 04:14:35.000 211 21629.90 348.73 42682.88 99999.00 2023-07-30 04:14:36.000 211 21629.88 348.76 42682.90 99999.00 2023-07-30 04:14:37.000 211 21629.93 348.79 42682.93 99999.00 2023-07-30 04:14:38.000 211 21629.97 348.81 42682.92 99999.00 2023-07-30 04:14:39.000 211 21629.95 348.82 42682.93 99999.00 2023-07-30 04:14:40.000 211 21629.88 348.82 42682.94 47838.78 2023-07-30 04:14:41.000 211 21629.84 348.83 42682.93 88888.00 2023-07-30 04:14:42.000 211 21629.88 348.85 42682.91 88888.00 2023-07-30 04:14:43.000 211 21629.92 348.88 42682.93 88888.00 2023-07-30 04:14:44.000 211 21629.91 348.91 42682.92 88888.00 2023-07-30 04:14:45.000 211 21629.94 348.91 42682.89 47838.61 2023-07-30 04:14:46.000 211 21629.99 348.92 42682.86 88888.00 2023-07-30 04:14:47.000 211 21630.00 348.94 42682.87 88888.00 2023-07-30 04:14:48.000 211 21629.99 348.95 42682.91 88888.00 2023-07-30 04:14:49.000 211 21629.97 348.92 42682.91 88888.00 2023-07-30 04:14:50.000 211 21629.98 348.89 42682.87 47838.86 2023-07-30 04:14:51.000 211 21630.02 348.86 42682.86 88888.00 2023-07-30 04:14:52.000 211 21630.05 348.85 42682.87 88888.00 2023-07-30 04:14:53.000 211 21630.04 348.84 42682.85 88888.00 2023-07-30 04:14:54.000 211 21630.02 348.82 42682.83 88888.00 2023-07-30 04:14:55.000 211 21630.01 348.84 42682.86 47838.73 2023-07-30 04:14:56.000 211 21630.01 348.89 42682.87 88888.00 2023-07-30 04:14:57.000 211 21630.01 348.90 42682.84 88888.00 2023-07-30 04:14:58.000 211 21630.02 348.87 42682.80 88888.00 2023-07-30 04:14:59.000 211 21630.05 348.85 42682.80 88888.00 2023-07-30 04:15:00.000 211 21630.05 348.90 42682.80 99999.00 2023-07-30 04:15:01.000 211 21630.01 348.99 42682.81 99999.00 2023-07-30 04:15:02.000 211 21629.99 349.04 42682.83 99999.00 2023-07-30 04:15:03.000 211 21630.02 349.04 42682.84 99999.00 2023-07-30 04:15:04.000 211 21630.04 349.03 42682.87 99999.00 2023-07-30 04:15:05.000 211 21629.98 349.01 42682.89 47838.91 2023-07-30 04:15:06.000 211 21629.91 349.01 42682.89 88888.00 2023-07-30 04:15:07.000 211 21629.91 349.05 42682.91 88888.00 2023-07-30 04:15:08.000 211 21629.92 349.08 42682.91 88888.00 2023-07-30 04:15:09.000 211 21629.90 349.05 42682.89 88888.00 2023-07-30 04:15:10.000 211 21629.89 349.01 42682.90 47838.78 2023-07-30 04:15:11.000 211 21629.90 348.98 42682.94 88888.00 2023-07-30 04:15:12.000 211 21629.89 349.00 42682.96 88888.00 2023-07-30 04:15:13.000 211 21629.90 349.04 42682.94 88888.00 2023-07-30 04:15:14.000 211 21629.90 349.06 42682.89 88888.00 2023-07-30 04:15:15.000 211 21629.90 349.01 42682.83 47838.65 2023-07-30 04:15:16.000 211 21629.88 348.95 42682.81 88888.00 2023-07-30 04:15:17.000 211 21629.84 348.97 42682.83 88888.00 2023-07-30 04:15:18.000 211 21629.80 349.08 42682.85 88888.00 2023-07-30 04:15:19.000 211 21629.79 349.16 42682.87 88888.00 2023-07-30 04:15:20.000 211 21629.83 349.17 42682.89 47838.73 2023-07-30 04:15:21.000 211 21629.87 349.14 42682.90 88888.00 2023-07-30 04:15:22.000 211 21629.88 349.09 42682.90 88888.00 2023-07-30 04:15:23.000 211 21629.85 349.06 42682.89 88888.00 2023-07-30 04:15:24.000 211 21629.84 349.05 42682.88 88888.00 2023-07-30 04:15:25.000 211 21629.83 349.02 42682.89 47838.80 2023-07-30 04:15:26.000 211 21629.83 348.98 42682.90 88888.00 2023-07-30 04:15:27.000 211 21629.82 348.96 42682.92 88888.00 2023-07-30 04:15:28.000 211 21629.80 348.97 42682.93 88888.00 2023-07-30 04:15:29.000 211 21629.77 349.01 42682.92 88888.00 2023-07-30 04:15:30.000 211 21629.76 349.04 42682.91 47839.14 2023-07-30 04:15:31.000 211 21629.80 349.04 42682.90 88888.00 2023-07-30 04:15:32.000 211 21629.82 349.03 42682.88 88888.00 2023-07-30 04:15:33.000 211 21629.79 349.03 42682.85 88888.00 2023-07-30 04:15:34.000 211 21629.75 349.03 42682.86 88888.00 2023-07-30 04:15:35.000 211 21629.74 349.05 42682.90 47838.66 2023-07-30 04:15:36.000 211 21629.73 349.10 42682.95 88888.00 2023-07-30 04:15:37.000 211 21629.72 349.13 42682.96 88888.00 2023-07-30 04:15:38.000 211 21629.69 349.12 42682.94 88888.00 2023-07-30 04:15:39.000 211 21629.69 349.12 42682.92 88888.00 2023-07-30 04:15:40.000 211 21629.67 349.14 42682.90 99999.00 2023-07-30 04:15:41.000 211 21629.60 349.10 42682.89 99999.00 2023-07-30 04:15:42.000 211 21629.55 349.05 42682.91 99999.00 2023-07-30 04:15:43.000 211 21629.56 349.07 42682.94 99999.00 2023-07-30 04:15:44.000 211 21629.57 349.12 42682.95 99999.00 2023-07-30 04:15:45.000 211 21629.57 349.11 42682.93 47838.61 2023-07-30 04:15:46.000 211 21629.58 349.05 42682.88 88888.00 2023-07-30 04:15:47.000 211 21629.60 349.03 42682.85 88888.00 2023-07-30 04:15:48.000 211 21629.59 349.05 42682.84 88888.00 2023-07-30 04:15:49.000 211 21629.56 349.03 42682.83 88888.00 2023-07-30 04:15:50.000 211 21629.54 348.96 42682.84 47838.28 2023-07-30 04:15:51.000 211 21629.53 348.94 42682.88 88888.00 2023-07-30 04:15:52.000 211 21629.53 348.98 42682.90 88888.00 2023-07-30 04:15:53.000 211 21629.55 349.03 42682.89 88888.00 2023-07-30 04:15:54.000 211 21629.53 349.04 42682.85 88888.00 2023-07-30 04:15:55.000 211 21629.50 349.01 42682.81 47838.73 2023-07-30 04:15:56.000 211 21629.50 348.98 42682.81 88888.00 2023-07-30 04:15:57.000 211 21629.50 348.98 42682.81 88888.00 2023-07-30 04:15:58.000 211 21629.46 349.04 42682.82 88888.00 2023-07-30 04:15:59.000 211 21629.43 349.10 42682.86 88888.00 2023-07-30 04:16:00.000 211 21629.45 349.13 42682.88 47838.75 2023-07-30 04:16:01.000 211 21629.48 349.14 42682.86 88888.00 2023-07-30 04:16:02.000 211 21629.48 349.17 42682.82 88888.00 2023-07-30 04:16:03.000 211 21629.49 349.18 42682.78 88888.00 2023-07-30 04:16:04.000 211 21629.50 349.16 42682.81 88888.00 2023-07-30 04:16:05.000 211 21629.50 349.12 42682.86 99999.00 2023-07-30 04:16:06.000 211 21629.46 349.09 42682.90 99999.00 2023-07-30 04:16:07.000 211 21629.45 349.08 42682.91 99999.00 2023-07-30 04:16:08.000 211 21629.52 349.08 42682.90 99999.00 2023-07-30 04:16:09.000 211 21629.59 349.11 42682.89 99999.00 2023-07-30 04:16:10.000 211 21629.58 349.14 42682.89 99999.00 2023-07-30 04:16:11.000 211 21629.51 349.15 42682.89 99999.00 2023-07-30 04:16:12.000 211 21629.48 349.13 42682.89 99999.00 2023-07-30 04:16:13.000 211 21629.52 349.09 42682.88 99999.00 2023-07-30 04:16:14.000 211 21629.55 349.11 42682.88 99999.00 2023-07-30 04:16:15.000 211 21629.50 349.15 42682.88 47839.25 2023-07-30 04:16:16.000 211 21629.48 349.14 42682.86 88888.00 2023-07-30 04:16:17.000 211 21629.52 349.17 42682.86 88888.00 2023-07-30 04:16:18.000 211 21629.56 349.21 42682.85 88888.00 2023-07-30 04:16:19.000 211 21629.52 349.19 42682.82 88888.00 2023-07-30 04:16:20.000 211 21629.49 349.16 42682.80 47838.78 2023-07-30 04:16:21.000 211 21629.56 349.18 42682.85 88888.00 2023-07-30 04:16:22.000 211 21629.61 349.20 42682.89 88888.00 2023-07-30 04:16:23.000 211 21629.57 349.20 42682.88 88888.00 2023-07-30 04:16:24.000 211 21629.51 349.19 42682.86 88888.00 2023-07-30 04:16:25.000 211 21629.50 349.16 42682.88 47838.81 2023-07-30 04:16:26.000 211 21629.53 349.15 42682.87 88888.00 2023-07-30 04:16:27.000 211 21629.56 349.18 42682.82 88888.00 2023-07-30 04:16:28.000 211 21629.58 349.20 42682.79 88888.00 2023-07-30 04:16:29.000 211 21629.58 349.21 42682.81 88888.00 2023-07-30 04:16:30.000 211 21629.58 349.19 42682.82 47838.81 2023-07-30 04:16:31.000 211 21629.60 349.16 42682.81 88888.00 2023-07-30 04:16:32.000 211 21629.63 349.16 42682.81 88888.00 2023-07-30 04:16:33.000 211 21629.65 349.18 42682.84 88888.00 2023-07-30 04:16:34.000 211 21629.63 349.20 42682.89 88888.00 2023-07-30 04:16:35.000 211 21629.56 349.21 42682.94 47838.76 2023-07-30 04:16:36.000 211 21629.49 349.22 42682.95 88888.00 2023-07-30 04:16:37.000 211 21629.49 349.21 42682.95 88888.00 2023-07-30 04:16:38.000 211 21629.54 349.21 42682.93 88888.00 2023-07-30 04:16:39.000 211 21629.59 349.23 42682.89 88888.00 2023-07-30 04:16:40.000 211 21629.62 349.23 42682.89 47839.02 2023-07-30 04:16:41.000 211 21629.65 349.21 42682.93 88888.00 2023-07-30 04:16:42.000 211 21629.66 349.20 42682.98 88888.00 2023-07-30 04:16:43.000 211 21629.66 349.22 42683.04 88888.00 2023-07-30 04:16:44.000 211 21629.64 349.22 42683.06 88888.00 2023-07-30 04:16:45.000 211 21629.62 349.19 42683.08 47838.73 2023-07-30 04:16:46.000 211 21629.61 349.16 42683.09 88888.00 2023-07-30 04:16:47.000 211 21629.58 349.14 42683.05 88888.00 2023-07-30 04:16:48.000 211 21629.55 349.17 42683.01 88888.00 2023-07-30 04:16:49.000 211 21629.56 349.22 42682.99 88888.00 2023-07-30 04:16:50.000 211 21629.57 349.24 42682.96 99999.00 2023-07-30 04:16:51.000 211 21629.57 349.25 42682.95 99999.00 2023-07-30 04:16:52.000 211 21629.55 349.27 42682.96 99999.00 2023-07-30 04:16:53.000 211 21629.52 349.29 42682.94 99999.00 2023-07-30 04:16:54.000 211 21629.51 349.28 42682.94 99999.00 2023-07-30 04:16:55.000 211 21629.49 349.28 42682.96 99999.00 2023-07-30 04:16:56.000 211 21629.46 349.31 42682.96 99999.00 2023-07-30 04:16:57.000 211 21629.46 349.34 42682.93 99999.00 2023-07-30 04:16:58.000 211 21629.49 349.36 42682.93 99999.00 2023-07-30 04:16:59.000 211 21629.52 349.37 42682.99 99999.00 2023-07-30 04:17:00.000 211 21629.53 349.38 42683.02 47838.64 2023-07-30 04:17:01.000 211 21629.50 349.38 42682.98 88888.00 2023-07-30 04:17:02.000 211 21629.51 349.39 42682.94 88888.00 2023-07-30 04:17:03.000 211 21629.51 349.41 42682.93 88888.00 2023-07-30 04:17:04.000 211 21629.48 349.42 42682.91 88888.00 2023-07-30 04:17:05.000 211 21629.46 349.38 42682.89 47838.70 2023-07-30 04:17:06.000 211 21629.49 349.36 42682.91 88888.00 2023-07-30 04:17:07.000 211 21629.54 349.35 42682.96 88888.00 2023-07-30 04:17:08.000 211 21629.57 349.35 42682.99 88888.00 2023-07-30 04:17:09.000 211 21629.58 349.34 42682.97 88888.00 2023-07-30 04:17:10.000 211 21629.56 349.33 42682.96 47838.72 2023-07-30 04:17:11.000 211 21629.55 349.35 42682.98 88888.00 2023-07-30 04:17:12.000 211 21629.53 349.39 42682.98 88888.00 2023-07-30 04:17:13.000 211 21629.49 349.36 42682.97 88888.00 2023-07-30 04:17:14.000 211 21629.48 349.29 42682.96 88888.00 2023-07-30 04:17:15.000 211 21629.52 349.25 42682.99 47838.63 2023-07-30 04:17:16.000 211 21629.52 349.26 42683.00 88888.00 2023-07-30 04:17:17.000 211 21629.47 349.27 42682.97 88888.00 2023-07-30 04:17:18.000 211 21629.46 349.26 42682.93 88888.00 2023-07-30 04:17:19.000 211 21629.48 349.27 42682.89 88888.00 2023-07-30 04:17:20.000 211 21629.42 349.26 42682.91 99999.00 2023-07-30 04:17:21.000 211 21629.37 349.26 42682.99 99999.00 2023-07-30 04:17:22.000 211 21629.38 349.27 42683.02 99999.00 2023-07-30 04:17:23.000 211 21629.42 349.29 42683.02 99999.00 2023-07-30 04:17:24.000 211 21629.43 349.31 42683.02 99999.00 2023-07-30 04:17:25.000 211 21629.44 349.32 42683.01 47838.72 2023-07-30 04:17:26.000 211 21629.44 349.31 42682.99 88888.00 2023-07-30 04:17:27.000 211 21629.45 349.30 42683.02 88888.00 2023-07-30 04:17:28.000 211 21629.43 349.29 42683.04 88888.00 2023-07-30 04:17:29.000 211 21629.37 349.30 42683.02 88888.00 2023-07-30 04:17:30.000 211 21629.32 349.29 42682.99 47838.52 2023-07-30 04:17:31.000 211 21629.34 349.30 42682.99 88888.00 2023-07-30 04:17:32.000 211 21629.40 349.33 42683.02 88888.00 2023-07-30 04:17:33.000 211 21629.43 349.34 42683.07 88888.00 2023-07-30 04:17:34.000 211 21629.40 349.31 42683.09 88888.00 2023-07-30 04:17:35.000 211 21629.34 349.28 42683.04 47838.54 2023-07-30 04:17:36.000 211 21629.29 349.26 42682.99 88888.00 2023-07-30 04:17:37.000 211 21629.26 349.24 42682.97 88888.00 2023-07-30 04:17:38.000 211 21629.24 349.26 42683.01 88888.00 2023-07-30 04:17:39.000 211 21629.24 349.30 42683.06 88888.00 2023-07-30 04:17:40.000 211 21629.24 349.30 42683.07 99999.00 2023-07-30 04:17:41.000 211 21629.23 349.28 42683.04 99999.00 2023-07-30 04:17:42.000 211 21629.18 349.30 42683.02 99999.00 2023-07-30 04:17:43.000 211 21629.15 349.33 42683.02 99999.00 2023-07-30 04:17:44.000 211 21629.13 349.32 42683.04 99999.00 2023-07-30 04:17:45.000 211 21629.14 349.29 42683.03 47838.64 2023-07-30 04:17:46.000 211 21629.16 349.31 42683.04 88888.00 2023-07-30 04:17:47.000 211 21629.15 349.31 42683.04 88888.00 2023-07-30 04:17:48.000 211 21629.12 349.27 42683.03 88888.00 2023-07-30 04:17:49.000 211 21629.11 349.26 42683.00 88888.00 2023-07-30 04:17:50.000 211 21629.13 349.27 42682.98 47838.62 2023-07-30 04:17:51.000 211 21629.16 349.28 42682.98 88888.00 2023-07-30 04:17:52.000 211 21629.20 349.32 42682.98 88888.00 2023-07-30 04:17:53.000 211 21629.22 349.35 42682.96 88888.00 2023-07-30 04:17:54.000 211 21629.20 349.35 42682.91 88888.00 2023-07-30 04:17:55.000 211 21629.17 349.31 42682.91 47838.63 2023-07-30 04:17:56.000 211 21629.17 349.24 42682.98 88888.00 2023-07-30 04:17:57.000 211 21629.18 349.23 42683.03 88888.00 2023-07-30 04:17:58.000 211 21629.17 349.26 42683.02 88888.00 2023-07-30 04:17:59.000 211 21629.15 349.30 42682.97 88888.00 2023-07-30 04:18:00.000 211 21629.13 349.33 42682.97 99999.00 2023-07-30 04:18:01.000 211 21629.12 349.35 42683.02 99999.00 2023-07-30 04:18:02.000 211 21629.10 349.36 42683.01 99999.00 2023-07-30 04:18:03.000 211 21629.10 349.34 42682.95 99999.00 2023-07-30 04:18:04.000 211 21629.13 349.29 42682.93 99999.00 2023-07-30 04:18:05.000 211 21629.18 349.27 42682.94 47838.52 2023-07-30 04:18:06.000 211 21629.20 349.27 42682.93 88888.00 2023-07-30 04:18:07.000 211 21629.21 349.30 42682.94 88888.00 2023-07-30 04:18:08.000 211 21629.20 349.32 42682.99 88888.00 2023-07-30 04:18:09.000 211 21629.19 349.32 42683.04 88888.00 2023-07-30 04:18:10.000 211 21629.18 349.31 42683.04 47838.44 2023-07-30 04:18:11.000 211 21629.13 349.33 42683.02 88888.00 2023-07-30 04:18:12.000 211 21629.09 349.36 42683.00 88888.00 2023-07-30 04:18:13.000 211 21629.11 349.36 42683.00 88888.00 2023-07-30 04:18:14.000 211 21629.11 349.35 42683.03 88888.00 2023-07-30 04:18:15.000 211 21629.09 349.35 42683.05 47838.48 2023-07-30 04:18:16.000 211 21629.09 349.36 42683.05 88888.00 2023-07-30 04:18:17.000 211 21629.12 349.38 42683.07 88888.00 2023-07-30 04:18:18.000 211 21629.13 349.40 42683.11 88888.00 2023-07-30 04:18:19.000 211 21629.10 349.40 42683.09 88888.00 2023-07-30 04:18:20.000 211 21629.09 349.42 42683.07 47838.46 2023-07-30 04:18:21.000 211 21629.08 349.45 42683.07 88888.00 2023-07-30 04:18:22.000 211 21629.08 349.46 42683.07 88888.00 2023-07-30 04:18:23.000 211 21629.08 349.44 42683.07 88888.00 2023-07-30 04:18:24.000 211 21629.10 349.42 42683.08 88888.00 2023-07-30 04:18:25.000 211 21629.13 349.42 42683.07 99999.00 2023-07-30 04:18:26.000 211 21629.15 349.41 42683.08 99999.00 2023-07-30 04:18:27.000 211 21629.16 349.43 42683.12 99999.00 2023-07-30 04:18:28.000 211 21629.15 349.49 42683.14 99999.00 2023-07-30 04:18:29.000 211 21629.11 349.53 42683.12 99999.00 2023-07-30 04:18:30.000 211 21629.10 349.52 42683.12 99999.00 2023-07-30 04:18:31.000 211 21629.11 349.46 42683.11 99999.00 2023-07-30 04:18:32.000 211 21629.09 349.44 42683.09 99999.00 2023-07-30 04:18:33.000 211 21629.09 349.48 42683.09 99999.00 2023-07-30 04:18:34.000 211 21629.13 349.53 42683.11 99999.00 2023-07-30 04:18:35.000 211 21629.18 349.57 42683.12 47838.61 2023-07-30 04:18:36.000 211 21629.19 349.60 42683.15 88888.00 2023-07-30 04:18:37.000 211 21629.15 349.58 42683.18 88888.00 2023-07-30 04:18:38.000 211 21629.07 349.53 42683.17 88888.00 2023-07-30 04:18:39.000 211 21629.03 349.51 42683.12 88888.00 2023-07-30 04:18:40.000 211 21629.03 349.55 42683.13 47838.58 2023-07-30 04:18:41.000 211 21629.01 349.59 42683.15 88888.00 2023-07-30 04:18:42.000 211 21628.98 349.62 42683.13 88888.00 2023-07-30 04:18:43.000 211 21628.98 349.60 42683.11 88888.00 2023-07-30 04:18:44.000 211 21628.98 349.59 42683.14 88888.00 2023-07-30 04:18:45.000 211 21628.99 349.61 42683.16 47838.62 2023-07-30 04:18:46.000 211 21629.05 349.62 42683.16 88888.00 2023-07-30 04:18:47.000 211 21629.10 349.63 42683.14 88888.00 2023-07-30 04:18:48.000 211 21629.09 349.66 42683.14 88888.00 2023-07-30 04:18:49.000 211 21629.04 349.66 42683.14 88888.00 2023-07-30 04:18:50.000 211 21629.02 349.60 42683.14 99999.00 2023-07-30 04:18:51.000 211 21629.00 349.55 42683.13 99999.00 2023-07-30 04:18:52.000 211 21628.98 349.53 42683.11 99999.00 2023-07-30 04:18:53.000 211 21628.98 349.55 42683.11 99999.00 2023-07-30 04:18:54.000 211 21628.99 349.54 42683.14 99999.00 2023-07-30 04:18:55.000 211 21628.98 349.50 42683.16 47838.54 2023-07-30 04:18:56.000 211 21628.96 349.50 42683.13 88888.00 2023-07-30 04:18:57.000 211 21628.94 349.54 42683.12 88888.00 2023-07-30 04:18:58.000 211 21628.94 349.59 42683.12 88888.00 2023-07-30 04:18:59.000 211 21628.96 349.61 42683.14 88888.00 2023-07-30 04:19:00.000 211 21628.95 349.61 42683.14 47838.55 2023-07-30 04:19:01.000 211 21628.91 349.61 42683.10 88888.00 2023-07-30 04:19:02.000 211 21628.90 349.64 42683.06 88888.00 2023-07-30 04:19:03.000 211 21628.90 349.67 42683.05 88888.00 2023-07-30 04:19:04.000 211 21628.89 349.67 42683.02 88888.00 2023-07-30 04:19:05.000 211 21628.88 349.67 42682.98 99999.00 2023-07-30 04:19:06.000 211 21628.90 349.66 42682.96 99999.00 2023-07-30 04:19:07.000 211 21628.92 349.66 42683.00 99999.00 2023-07-30 04:19:08.000 211 21628.92 349.66 42683.05 99999.00 2023-07-30 04:19:09.000 211 21628.90 349.66 42683.07 99999.00 2023-07-30 04:19:10.000 211 21628.90 349.68 42683.08 99999.00 2023-07-30 04:19:11.000 211 21628.90 349.69 42683.11 99999.00 2023-07-30 04:19:12.000 211 21628.91 349.66 42683.14 99999.00 2023-07-30 04:19:13.000 211 21628.93 349.68 42683.14 99999.00 2023-07-30 04:19:14.000 211 21628.89 349.73 42683.13 99999.00 2023-07-30 04:19:15.000 211 21628.81 349.73 42683.11 99999.00 2023-07-30 04:19:16.000 211 21628.76 349.69 42683.11 99999.00 2023-07-30 04:19:17.000 211 21628.79 349.66 42683.14 99999.00 2023-07-30 04:19:18.000 211 21628.84 349.67 42683.16 99999.00 2023-07-30 04:19:19.000 211 21628.86 349.67 42683.14 99999.00 2023-07-30 04:19:20.000 211 21628.88 349.67 42683.10 99999.00 2023-07-30 04:19:21.000 211 21628.90 349.66 42683.07 99999.00 2023-07-30 04:19:22.000 211 21628.89 349.63 42683.08 99999.00 2023-07-30 04:19:23.000 211 21628.88 349.61 42683.09 99999.00 2023-07-30 04:19:24.000 211 21628.91 349.63 42683.10 99999.00 2023-07-30 04:19:25.000 211 21628.94 349.68 42683.14 47838.56 2023-07-30 04:19:26.000 211 21628.96 349.71 42683.18 88888.00 2023-07-30 04:19:27.000 211 21628.97 349.71 42683.19 88888.00 2023-07-30 04:19:28.000 211 21628.97 349.67 42683.19 88888.00 2023-07-30 04:19:29.000 211 21628.96 349.64 42683.18 88888.00 2023-07-30 04:19:30.000 211 21628.92 349.63 42683.18 47838.61 2023-07-30 04:19:31.000 211 21628.88 349.65 42683.14 88888.00 2023-07-30 04:19:32.000 211 21628.88 349.68 42683.12 88888.00 2023-07-30 04:19:33.000 211 21628.88 349.70 42683.12 88888.00 2023-07-30 04:19:34.000 211 21628.90 349.70 42683.16 88888.00 2023-07-30 04:19:35.000 211 21628.92 349.70 42683.20 47838.46 2023-07-30 04:19:36.000 211 21628.90 349.70 42683.18 88888.00 2023-07-30 04:19:37.000 211 21628.86 349.70 42683.09 88888.00 2023-07-30 04:19:38.000 211 21628.84 349.74 42683.04 88888.00 2023-07-30 04:19:39.000 211 21628.80 349.78 42683.07 88888.00 2023-07-30 04:19:40.000 211 21628.81 349.78 42683.13 47838.95 2023-07-30 04:19:41.000 211 21628.85 349.75 42683.17 88888.00 2023-07-30 04:19:42.000 211 21628.83 349.74 42683.18 88888.00 2023-07-30 04:19:43.000 211 21628.75 349.75 42683.19 88888.00 2023-07-30 04:19:44.000 211 21628.72 349.76 42683.20 88888.00 2023-07-30 04:19:45.000 211 21628.71 349.76 42683.22 47838.67 2023-07-30 04:19:46.000 211 21628.70 349.78 42683.21 88888.00 2023-07-30 04:19:47.000 211 21628.72 349.82 42683.18 88888.00 2023-07-30 04:19:48.000 211 21628.75 349.83 42683.15 88888.00 2023-07-30 04:19:49.000 211 21628.77 349.80 42683.14 88888.00 2023-07-30 04:19:50.000 211 21628.78 349.75 42683.13 47838.60 2023-07-30 04:19:51.000 211 21628.80 349.73 42683.11 88888.00 2023-07-30 04:19:52.000 211 21628.85 349.75 42683.13 88888.00 2023-07-30 04:19:53.000 211 21628.86 349.78 42683.16 88888.00 2023-07-30 04:19:54.000 211 21628.81 349.80 42683.14 88888.00 2023-07-30 04:19:55.000 211 21628.75 349.84 42683.13 47838.55 2023-07-30 04:19:56.000 211 21628.75 349.89 42683.16 88888.00 2023-07-30 04:19:57.000 211 21628.75 349.90 42683.19 88888.00 2023-07-30 04:19:58.000 211 21628.75 349.90 42683.21 88888.00 2023-07-30 04:19:59.000 211 21628.75 349.93 42683.22 88888.00 2023-07-30 04:20:00.000 211 21628.80 349.97 42683.21 99999.00 2023-07-30 04:20:01.000 211 21628.83 350.00 42683.19 99999.00 2023-07-30 04:20:02.000 211 21628.79 349.98 42683.16 99999.00 2023-07-30 04:20:03.000 211 21628.72 349.94 42683.13 99999.00 2023-07-30 04:20:04.000 211 21628.68 349.95 42683.14 99999.00 2023-07-30 04:20:05.000 211 21628.64 349.99 42683.17 47839.22 2023-07-30 04:20:06.000 211 21628.61 350.03 42683.18 88888.00 2023-07-30 04:20:07.000 211 21628.65 350.04 42683.20 88888.00 2023-07-30 04:20:08.000 211 21628.71 350.05 42683.23 88888.00 2023-07-30 04:20:09.000 211 21628.75 350.06 42683.27 88888.00 2023-07-30 04:20:10.000 211 21628.73 350.06 42683.25 47838.57 2023-07-30 04:20:11.000 211 21628.70 350.03 42683.21 88888.00 2023-07-30 04:20:12.000 211 21628.69 349.99 42683.21 88888.00 2023-07-30 04:20:13.000 211 21628.68 349.98 42683.23 88888.00 2023-07-30 04:20:14.000 211 21628.68 349.99 42683.27 88888.00 2023-07-30 04:20:15.000 211 21628.69 350.00 42683.33 47838.67 2023-07-30 04:20:16.000 211 21628.69 349.99 42683.36 88888.00 2023-07-30 04:20:17.000 211 21628.68 350.00 42683.38 88888.00 2023-07-30 04:20:18.000 211 21628.68 350.01 42683.38 88888.00 2023-07-30 04:20:19.000 211 21628.66 349.96 42683.33 88888.00 2023-07-30 04:20:20.000 211 21628.60 349.94 42683.27 99999.00 2023-07-30 04:20:21.000 211 21628.56 349.99 42683.26 99999.00 2023-07-30 04:20:22.000 211 21628.57 350.07 42683.30 99999.00 2023-07-30 04:20:23.000 211 21628.59 350.15 42683.37 99999.00 2023-07-30 04:20:24.000 211 21628.60 350.18 42683.38 99999.00 2023-07-30 04:20:25.000 211 21628.60 350.19 42683.36 47838.28 2023-07-30 04:20:26.000 211 21628.59 350.18 42683.35 88888.00 2023-07-30 04:20:27.000 211 21628.57 350.14 42683.34 88888.00 2023-07-30 04:20:28.000 211 21628.53 350.12 42683.32 88888.00 2023-07-30 04:20:29.000 211 21628.51 350.12 42683.30 88888.00 2023-07-30 04:20:30.000 211 21628.53 350.12 42683.29 47838.65 2023-07-30 04:20:31.000 211 21628.57 350.15 42683.31 88888.00 2023-07-30 04:20:32.000 211 21628.54 350.17 42683.29 88888.00 2023-07-30 04:20:33.000 211 21628.49 350.17 42683.27 88888.00 2023-07-30 04:20:34.000 211 21628.48 350.21 42683.30 88888.00 2023-07-30 04:20:35.000 211 21628.50 350.27 42683.35 99999.00 2023-07-30 04:20:36.000 211 21628.53 350.31 42683.36 99999.00 2023-07-30 04:20:37.000 211 21628.55 350.32 42683.37 99999.00 2023-07-30 04:20:38.000 211 21628.56 350.30 42683.41 99999.00 2023-07-30 04:20:39.000 211 21628.53 350.27 42683.43 99999.00 2023-07-30 04:20:40.000 211 21628.48 350.28 42683.41 47838.56 2023-07-30 04:20:41.000 211 21628.43 350.28 42683.38 88888.00 2023-07-30 04:20:42.000 211 21628.41 350.27 42683.37 88888.00 2023-07-30 04:20:43.000 211 21628.40 350.25 42683.37 88888.00 2023-07-30 04:20:44.000 211 21628.40 350.23 42683.38 88888.00 2023-07-30 04:20:45.000 211 21628.41 350.23 42683.41 99999.00 2023-07-30 04:20:46.000 211 21628.42 350.22 42683.46 99999.00 2023-07-30 04:20:47.000 211 21628.44 350.19 42683.52 99999.00 2023-07-30 04:20:48.000 211 21628.44 350.18 42683.54 99999.00 2023-07-30 04:20:49.000 211 21628.40 350.18 42683.54 99999.00 2023-07-30 04:20:50.000 211 21628.37 350.19 42683.56 47838.67 2023-07-30 04:20:51.000 211 21628.38 350.23 42683.60 88888.00 2023-07-30 04:20:52.000 211 21628.40 350.22 42683.60 88888.00 2023-07-30 04:20:53.000 211 21628.40 350.15 42683.54 88888.00 2023-07-30 04:20:54.000 211 21628.43 350.13 42683.49 88888.00 2023-07-30 04:20:55.000 211 21628.49 350.18 42683.48 47838.64 2023-07-30 04:20:56.000 211 21628.51 350.24 42683.50 88888.00 2023-07-30 04:20:57.000 211 21628.51 350.29 42683.54 88888.00 2023-07-30 04:20:58.000 211 21628.52 350.34 42683.60 88888.00 2023-07-30 04:20:59.000 211 21628.51 350.37 42683.61 88888.00 2023-07-30 04:21:00.000 211 21628.43 350.36 42683.56 99999.00 2023-07-30 04:21:01.000 211 21628.38 350.31 42683.51 99999.00 2023-07-30 04:21:02.000 211 21628.40 350.31 42683.48 99999.00 2023-07-30 04:21:03.000 211 21628.42 350.33 42683.47 99999.00 2023-07-30 04:21:04.000 211 21628.39 350.32 42683.48 99999.00 2023-07-30 04:21:05.000 211 21628.36 350.33 42683.48 99999.00 2023-07-30 04:21:06.000 211 21628.34 350.36 42683.48 99999.00 2023-07-30 04:21:07.000 211 21628.32 350.40 42683.50 99999.00 2023-07-30 04:21:08.000 211 21628.32 350.46 42683.52 99999.00 2023-07-30 04:21:09.000 211 21628.34 350.50 42683.52 99999.00 2023-07-30 04:21:10.000 211 21628.35 350.51 42683.50 47838.75 2023-07-30 04:21:11.000 211 21628.33 350.50 42683.51 88888.00 2023-07-30 04:21:12.000 211 21628.33 350.52 42683.56 88888.00 2023-07-30 04:21:13.000 211 21628.35 350.54 42683.60 88888.00 2023-07-30 04:21:14.000 211 21628.35 350.52 42683.57 88888.00 2023-07-30 04:21:15.000 211 21628.34 350.48 42683.54 47838.67 2023-07-30 04:21:16.000 211 21628.34 350.46 42683.54 88888.00 2023-07-30 04:21:17.000 211 21628.34 350.46 42683.54 88888.00 2023-07-30 04:21:18.000 211 21628.33 350.48 42683.55 88888.00 2023-07-30 04:21:19.000 211 21628.32 350.50 42683.57 88888.00 2023-07-30 04:21:20.000 211 21628.28 350.50 42683.56 47838.73 2023-07-30 04:21:21.000 211 21628.23 350.49 42683.57 88888.00 2023-07-30 04:21:22.000 211 21628.22 350.49 42683.61 88888.00 2023-07-30 04:21:23.000 211 21628.24 350.53 42683.62 88888.00 2023-07-30 04:21:24.000 211 21628.24 350.58 42683.62 88888.00 2023-07-30 04:21:25.000 211 21628.20 350.63 42683.61 47838.64 2023-07-30 04:21:26.000 211 21628.15 350.63 42683.59 88888.00 2023-07-30 04:21:27.000 211 21628.08 350.61 42683.58 88888.00 2023-07-30 04:21:28.000 211 21628.02 350.57 42683.57 88888.00 2023-07-30 04:21:29.000 211 21628.03 350.55 42683.57 88888.00 2023-07-30 04:21:30.000 211 21628.08 350.58 42683.59 99999.00 2023-07-30 04:21:31.000 211 21628.13 350.64 42683.61 99999.00 2023-07-30 04:21:32.000 211 21628.16 350.68 42683.63 99999.00 2023-07-30 04:21:33.000 211 21628.18 350.66 42683.65 99999.00 2023-07-30 04:21:34.000 211 21628.20 350.63 42683.63 99999.00 2023-07-30 04:21:35.000 211 21628.21 350.64 42683.61 47839.27 2023-07-30 04:21:36.000 211 21628.19 350.63 42683.57 88888.00 2023-07-30 04:21:37.000 211 21628.20 350.60 42683.55 88888.00 2023-07-30 04:21:38.000 211 21628.19 350.57 42683.57 88888.00 2023-07-30 04:21:39.000 211 21628.14 350.56 42683.61 88888.00 2023-07-30 04:21:40.000 211 21628.14 350.59 42683.64 47838.60 2023-07-30 04:21:41.000 211 21628.18 350.62 42683.66 88888.00 2023-07-30 04:21:42.000 211 21628.20 350.63 42683.69 88888.00 2023-07-30 04:21:43.000 211 21628.22 350.65 42683.75 88888.00 2023-07-30 04:21:44.000 211 21628.22 350.65 42683.76 88888.00 2023-07-30 04:21:45.000 211 21628.21 350.66 42683.71 47838.79 2023-07-30 04:21:46.000 211 21628.21 350.69 42683.66 88888.00 2023-07-30 04:21:47.000 211 21628.21 350.71 42683.64 88888.00 2023-07-30 04:21:48.000 211 21628.21 350.71 42683.68 88888.00 2023-07-30 04:21:49.000 211 21628.21 350.70 42683.75 88888.00 2023-07-30 04:21:50.000 211 21628.22 350.69 42683.79 47838.77 2023-07-30 04:21:51.000 211 21628.23 350.68 42683.72 88888.00 2023-07-30 04:21:52.000 211 21628.24 350.70 42683.63 88888.00 2023-07-30 04:21:53.000 211 21628.24 350.75 42683.61 88888.00 2023-07-30 04:21:54.000 211 21628.20 350.77 42683.63 88888.00 2023-07-30 04:21:55.000 211 21628.16 350.75 42683.63 99999.00 2023-07-30 04:21:56.000 211 21628.16 350.72 42683.65 99999.00 2023-07-30 04:21:57.000 211 21628.20 350.74 42683.70 99999.00 2023-07-30 04:21:58.000 211 21628.23 350.77 42683.74 99999.00 2023-07-30 04:21:59.000 211 21628.22 350.79 42683.73 99999.00 2023-07-30 04:22:00.000 211 21628.20 350.77 42683.70 47838.92 2023-07-30 04:22:01.000 211 21628.20 350.73 42683.68 88888.00 2023-07-30 04:22:02.000 211 21628.20 350.72 42683.66 88888.00 2023-07-30 04:22:03.000 211 21628.20 350.74 42683.68 88888.00 2023-07-30 04:22:04.000 211 21628.21 350.79 42683.73 88888.00 2023-07-30 04:22:05.000 211 21628.23 350.81 42683.78 47838.83 2023-07-30 04:22:06.000 211 21628.25 350.78 42683.80 88888.00 2023-07-30 04:22:07.000 211 21628.26 350.76 42683.77 88888.00 2023-07-30 04:22:08.000 211 21628.23 350.78 42683.71 88888.00 2023-07-30 04:22:09.000 211 21628.19 350.77 42683.68 88888.00 2023-07-30 04:22:10.000 211 21628.22 350.79 42683.72 99999.00 2023-07-30 04:22:11.000 211 21628.26 350.85 42683.78 99999.00 2023-07-30 04:22:12.000 211 21628.22 350.87 42683.76 99999.00 2023-07-30 04:22:13.000 211 21628.19 350.85 42683.70 99999.00 2023-07-30 04:22:14.000 211 21628.21 350.85 42683.68 99999.00 2023-07-30 04:22:15.000 211 21628.19 350.89 42683.70 99999.00 2023-07-30 04:22:16.000 211 21628.13 350.92 42683.73 99999.00 2023-07-30 04:22:17.000 211 21628.08 350.88 42683.70 99999.00 2023-07-30 04:22:18.000 211 21628.07 350.82 42683.67 99999.00 2023-07-30 04:22:19.000 211 21628.08 350.82 42683.67 99999.00 2023-07-30 04:22:20.000 211 21628.10 350.84 42683.69 47838.90 2023-07-30 04:22:21.000 211 21628.10 350.85 42683.71 88888.00 2023-07-30 04:22:22.000 211 21628.09 350.86 42683.70 88888.00 2023-07-30 04:22:23.000 211 21628.12 350.87 42683.67 88888.00 2023-07-30 04:22:24.000 211 21628.15 350.86 42683.66 88888.00 2023-07-30 04:22:25.000 211 21628.15 350.87 42683.69 47838.83 2023-07-30 04:22:26.000 211 21628.15 350.87 42683.71 88888.00 2023-07-30 04:22:27.000 211 21628.18 350.84 42683.68 88888.00 2023-07-30 04:22:28.000 211 21628.19 350.82 42683.62 88888.00 2023-07-30 04:22:29.000 211 21628.18 350.87 42683.64 88888.00 2023-07-30 04:22:30.000 211 21628.18 350.94 42683.71 47838.70 2023-07-30 04:22:31.000 211 21628.18 350.94 42683.73 88888.00 2023-07-30 04:22:32.000 211 21628.19 350.90 42683.71 88888.00 2023-07-30 04:22:33.000 211 21628.21 350.91 42683.73 88888.00 2023-07-30 04:22:34.000 211 21628.20 350.93 42683.75 88888.00 2023-07-30 04:22:35.000 211 21628.16 350.91 42683.72 47838.75 2023-07-30 04:22:36.000 211 21628.13 350.88 42683.67 88888.00 2023-07-30 04:22:37.000 211 21628.11 350.91 42683.69 88888.00 2023-07-30 04:22:38.000 211 21628.07 350.99 42683.73 88888.00 2023-07-30 04:22:39.000 211 21628.06 351.05 42683.72 88888.00 2023-07-30 04:22:40.000 211 21628.05 351.05 42683.70 99999.00 2023-07-30 04:22:41.000 211 21628.02 351.00 42683.72 99999.00 2023-07-30 04:22:42.000 211 21628.02 350.93 42683.73 99999.00 2023-07-30 04:22:43.000 211 21628.06 350.91 42683.75 99999.00 2023-07-30 04:22:44.000 211 21628.12 350.94 42683.76 99999.00 2023-07-30 04:22:45.000 211 21628.17 350.98 42683.78 47839.74 2023-07-30 04:22:46.000 211 21628.22 351.03 42683.80 88888.00 2023-07-30 04:22:47.000 211 21628.27 351.08 42683.79 88888.00 2023-07-30 04:22:48.000 211 21628.28 351.10 42683.78 88888.00 2023-07-30 04:22:49.000 211 21628.26 351.09 42683.80 88888.00 2023-07-30 04:22:50.000 211 21628.24 351.10 42683.81 47838.83 2023-07-30 04:22:51.000 211 21628.20 351.07 42683.79 88888.00 2023-07-30 04:22:52.000 211 21628.16 350.98 42683.75 88888.00 2023-07-30 04:22:53.000 211 21628.18 350.90 42683.71 88888.00 2023-07-30 04:22:54.000 211 21628.20 350.92 42683.71 88888.00 2023-07-30 04:22:55.000 211 21628.18 350.98 42683.75 47838.85 2023-07-30 04:22:56.000 211 21628.15 351.00 42683.74 88888.00 2023-07-30 04:22:57.000 211 21628.18 350.99 42683.71 88888.00 2023-07-30 04:22:58.000 211 21628.22 350.99 42683.69 88888.00 2023-07-30 04:22:59.000 211 21628.23 350.96 42683.70 88888.00 2023-07-30 04:23:00.000 211 21628.24 350.91 42683.74 99999.00 2023-07-30 04:23:01.000 211 21628.21 350.87 42683.77 99999.00 2023-07-30 04:23:02.000 211 21628.16 350.87 42683.74 99999.00 2023-07-30 04:23:03.000 211 21628.18 350.93 42683.72 99999.00 2023-07-30 04:23:04.000 211 21628.22 350.97 42683.72 99999.00 2023-07-30 04:23:05.000 211 21628.22 350.97 42683.72 47838.77 2023-07-30 04:23:06.000 211 21628.21 351.00 42683.74 88888.00 2023-07-30 04:23:07.000 211 21628.21 351.02 42683.74 88888.00 2023-07-30 04:23:08.000 211 21628.19 351.03 42683.71 88888.00 2023-07-30 04:23:09.000 211 21628.18 351.03 42683.72 88888.00 2023-07-30 04:23:10.000 211 21628.18 351.03 42683.75 47838.77 2023-07-30 04:23:11.000 211 21628.22 351.08 42683.78 88888.00 2023-07-30 04:23:12.000 211 21628.25 351.13 42683.81 88888.00 2023-07-30 04:23:13.000 211 21628.24 351.12 42683.82 88888.00 2023-07-30 04:23:14.000 211 21628.19 351.08 42683.79 88888.00 2023-07-30 04:23:15.000 211 21628.14 351.05 42683.72 47838.76 2023-07-30 04:23:16.000 211 21628.11 351.04 42683.68 88888.00 2023-07-30 04:23:17.000 211 21628.11 351.04 42683.66 88888.00 2023-07-30 04:23:18.000 211 21628.08 351.05 42683.64 88888.00 2023-07-30 04:23:19.000 211 21628.06 351.10 42683.64 88888.00 2023-07-30 04:23:20.000 211 21628.08 351.14 42683.69 99999.00 2023-07-30 04:23:21.000 211 21628.11 351.16 42683.73 99999.00 2023-07-30 04:23:22.000 211 21628.11 351.18 42683.74 99999.00 2023-07-30 04:23:23.000 211 21628.08 351.19 42683.73 99999.00 2023-07-30 04:23:24.000 211 21628.07 351.17 42683.70 99999.00 2023-07-30 04:23:25.000 211 21628.10 351.12 42683.68 47838.83 2023-07-30 04:23:26.000 211 21628.13 351.10 42683.70 88888.00 2023-07-30 04:23:27.000 211 21628.13 351.14 42683.71 88888.00 2023-07-30 04:23:28.000 211 21628.12 351.21 42683.68 88888.00 2023-07-30 04:23:29.000 211 21628.08 351.27 42683.64 88888.00 2023-07-30 04:23:30.000 211 21628.03 351.27 42683.65 47839.50 2023-07-30 04:23:31.000 211 21628.03 351.22 42683.69 88888.00 2023-07-30 04:23:32.000 211 21628.07 351.16 42683.69 88888.00 2023-07-30 04:23:33.000 211 21628.11 351.16 42683.68 88888.00 2023-07-30 04:23:34.000 211 21628.12 351.18 42683.68 88888.00 2023-07-30 04:23:35.000 211 21628.07 351.17 42683.68 47838.74 2023-07-30 04:23:36.000 211 21628.05 351.20 42683.70 88888.00 2023-07-30 04:23:37.000 211 21628.05 351.24 42683.73 88888.00 2023-07-30 04:23:38.000 211 21628.07 351.25 42683.73 88888.00 2023-07-30 04:23:39.000 211 21628.11 351.25 42683.71 88888.00 2023-07-30 04:23:40.000 211 21628.13 351.27 42683.72 47838.81 2023-07-30 04:23:41.000 211 21628.12 351.29 42683.76 88888.00 2023-07-30 04:23:42.000 211 21628.10 351.30 42683.78 88888.00 2023-07-30 04:23:43.000 211 21628.08 351.26 42683.77 88888.00 2023-07-30 04:23:44.000 211 21628.11 351.23 42683.79 88888.00 2023-07-30 04:23:45.000 211 21628.13 351.23 42683.82 47838.74 2023-07-30 04:23:46.000 211 21628.09 351.23 42683.81 88888.00 2023-07-30 04:23:47.000 211 21628.07 351.23 42683.78 88888.00 2023-07-30 04:23:48.000 211 21628.12 351.25 42683.76 88888.00 2023-07-30 04:23:49.000 211 21628.20 351.26 42683.78 88888.00 2023-07-30 04:23:50.000 211 21628.22 351.25 42683.78 47838.71 2023-07-30 04:23:51.000 211 21628.17 351.24 42683.73 88888.00 2023-07-30 04:23:52.000 211 21628.12 351.25 42683.68 88888.00 2023-07-30 04:23:53.000 211 21628.12 351.27 42683.68 88888.00 2023-07-30 04:23:54.000 211 21628.11 351.26 42683.69 88888.00 2023-07-30 04:23:55.000 211 21628.08 351.27 42683.69 47838.84 2023-07-30 04:23:56.000 211 21628.07 351.29 42683.70 88888.00 2023-07-30 04:23:57.000 211 21628.10 351.26 42683.71 88888.00 2023-07-30 04:23:58.000 211 21628.10 351.23 42683.74 88888.00 2023-07-30 04:23:59.000 211 21628.03 351.24 42683.77 88888.00 2023-07-30 04:24:00.000 211 21628.00 351.28 42683.74 47838.71 2023-07-30 04:24:01.000 211 21628.04 351.31 42683.68 88888.00 2023-07-30 04:24:02.000 211 21628.10 351.29 42683.67 88888.00 2023-07-30 04:24:03.000 211 21628.11 351.30 42683.71 88888.00 2023-07-30 04:24:04.000 211 21628.06 351.33 42683.74 88888.00 2023-07-30 04:24:05.000 211 21628.00 351.31 42683.75 99999.00 2023-07-30 04:24:06.000 211 21628.00 351.29 42683.75 99999.00 2023-07-30 04:24:07.000 211 21628.03 351.31 42683.74 99999.00 2023-07-30 04:24:08.000 211 21628.04 351.35 42683.75 99999.00 2023-07-30 04:24:09.000 211 21628.03 351.36 42683.78 99999.00 2023-07-30 04:24:10.000 211 21628.03 351.35 42683.79 99999.00 2023-07-30 04:24:11.000 211 21628.03 351.33 42683.80 99999.00 2023-07-30 04:24:12.000 211 21628.03 351.34 42683.84 99999.00 2023-07-30 04:24:13.000 211 21628.03 351.34 42683.88 99999.00 2023-07-30 04:24:14.000 211 21628.01 351.30 42683.89 99999.00 2023-07-30 04:24:15.000 211 21628.01 351.25 42683.86 47839.38 2023-07-30 04:24:16.000 211 21628.03 351.25 42683.82 88888.00 2023-07-30 04:24:17.000 211 21628.04 351.30 42683.83 88888.00 2023-07-30 04:24:18.000 211 21628.03 351.33 42683.86 88888.00 2023-07-30 04:24:19.000 211 21628.03 351.33 42683.87 88888.00 2023-07-30 04:24:20.000 211 21628.04 351.30 42683.89 47838.70 2023-07-30 04:24:21.000 211 21628.03 351.26 42683.87 88888.00 2023-07-30 04:24:22.000 211 21628.03 351.29 42683.85 88888.00 2023-07-30 04:24:23.000 211 21628.00 351.36 42683.87 88888.00 2023-07-30 04:24:24.000 211 21627.93 351.39 42683.89 88888.00 2023-07-30 04:24:25.000 211 21627.90 351.37 42683.90 47838.73 2023-07-30 04:24:26.000 211 21627.92 351.35 42683.92 88888.00 2023-07-30 04:24:27.000 211 21627.95 351.32 42683.95 88888.00 2023-07-30 04:24:28.000 211 21627.98 351.32 42683.97 88888.00 2023-07-30 04:24:29.000 211 21627.94 351.31 42683.97 88888.00 2023-07-30 04:24:30.000 211 21627.91 351.29 42683.94 99999.00 2023-07-30 04:24:31.000 211 21627.94 351.28 42683.93 99999.00 2023-07-30 04:24:32.000 211 21627.96 351.27 42683.92 99999.00 2023-07-30 04:24:33.000 211 21627.95 351.30 42683.92 99999.00 2023-07-30 04:24:34.000 211 21627.97 351.38 42683.93 99999.00 2023-07-30 04:24:35.000 211 21627.97 351.42 42683.90 47838.72 2023-07-30 04:24:36.000 211 21627.98 351.40 42683.87 88888.00 2023-07-30 04:24:37.000 211 21628.01 351.38 42683.88 88888.00 2023-07-30 04:24:38.000 211 21628.01 351.37 42683.91 88888.00 2023-07-30 04:24:39.000 211 21627.96 351.38 42683.90 88888.00 2023-07-30 04:24:40.000 211 21627.92 351.41 42683.88 47839.59 2023-07-30 04:24:41.000 211 21627.92 351.41 42683.87 88888.00 2023-07-30 04:24:42.000 211 21627.94 351.40 42683.90 88888.00 2023-07-30 04:24:43.000 211 21627.93 351.41 42683.94 88888.00 2023-07-30 04:24:44.000 211 21627.88 351.44 42683.93 88888.00 2023-07-30 04:24:45.000 211 21627.84 351.43 42683.89 47838.71 2023-07-30 04:24:46.000 211 21627.85 351.38 42683.88 88888.00 2023-07-30 04:24:47.000 211 21627.85 351.34 42683.91 88888.00 2023-07-30 04:24:48.000 211 21627.87 351.37 42683.92 88888.00 2023-07-30 04:24:49.000 211 21627.87 351.40 42683.87 88888.00 2023-07-30 04:24:50.000 211 21627.83 351.38 42683.85 99999.00 2023-07-30 04:24:51.000 211 21627.79 351.38 42683.88 99999.00 2023-07-30 04:24:52.000 211 21627.79 351.40 42683.94 99999.00 2023-07-30 04:24:53.000 211 21627.80 351.40 42683.96 99999.00 2023-07-30 04:24:54.000 211 21627.75 351.37 42683.93 99999.00 2023-07-30 04:24:55.000 211 21627.70 351.35 42683.87 99999.00 2023-07-30 04:24:56.000 211 21627.67 351.36 42683.83 99999.00 2023-07-30 04:24:57.000 211 21627.67 351.37 42683.82 99999.00 2023-07-30 04:24:58.000 211 21627.68 351.38 42683.80 99999.00 2023-07-30 04:24:59.000 211 21627.72 351.42 42683.78 99999.00 2023-07-30 04:25:00.000 211 21627.76 351.49 42683.80 47838.95 2023-07-30 04:25:01.000 211 21627.78 351.51 42683.84 88888.00 2023-07-30 04:25:02.000 211 21627.80 351.46 42683.87 88888.00 2023-07-30 04:25:03.000 211 21627.82 351.42 42683.89 88888.00 2023-07-30 04:25:04.000 211 21627.82 351.43 42683.86 88888.00 2023-07-30 04:25:05.000 211 21627.82 351.45 42683.79 47838.66 2023-07-30 04:25:06.000 211 21627.82 351.44 42683.77 88888.00 2023-07-30 04:25:07.000 211 21627.81 351.41 42683.80 88888.00 2023-07-30 04:25:08.000 211 21627.81 351.43 42683.86 88888.00 2023-07-30 04:25:09.000 211 21627.84 351.46 42683.90 88888.00 2023-07-30 04:25:10.000 211 21627.84 351.46 42683.95 99999.00 2023-07-30 04:25:11.000 211 21627.81 351.46 42683.98 99999.00 2023-07-30 04:25:12.000 211 21627.78 351.47 42683.96 99999.00 2023-07-30 04:25:13.000 211 21627.78 351.48 42683.93 99999.00 2023-07-30 04:25:14.000 211 21627.77 351.51 42683.94 99999.00 2023-07-30 04:25:15.000 211 21627.76 351.59 42683.97 47838.77 2023-07-30 04:25:16.000 211 21627.72 351.64 42683.97 88888.00 2023-07-30 04:25:17.000 211 21627.71 351.63 42683.94 88888.00 2023-07-30 04:25:18.000 211 21627.73 351.58 42683.91 88888.00 2023-07-30 04:25:19.000 211 21627.75 351.55 42683.91 88888.00 2023-07-30 04:25:20.000 211 21627.74 351.54 42683.92 47838.73 2023-07-30 04:25:21.000 211 21627.72 351.53 42683.91 88888.00 2023-07-30 04:25:22.000 211 21627.72 351.52 42683.89 88888.00 2023-07-30 04:25:23.000 211 21627.73 351.51 42683.92 88888.00 2023-07-30 04:25:24.000 211 21627.77 351.52 42683.98 88888.00 2023-07-30 04:25:25.000 211 21627.81 351.52 42684.00 47839.45 2023-07-30 04:25:26.000 211 21627.80 351.52 42683.98 88888.00 2023-07-30 04:25:27.000 211 21627.74 351.52 42683.94 88888.00 2023-07-30 04:25:28.000 211 21627.71 351.54 42683.90 88888.00 2023-07-30 04:25:29.000 211 21627.71 351.55 42683.88 88888.00 2023-07-30 04:25:30.000 211 21627.72 351.56 42683.90 99999.00 2023-07-30 04:25:31.000 211 21627.71 351.57 42683.91 99999.00 2023-07-30 04:25:32.000 211 21627.72 351.58 42683.93 99999.00 2023-07-30 04:25:33.000 211 21627.78 351.59 42683.94 99999.00 2023-07-30 04:25:34.000 211 21627.84 351.60 42683.94 99999.00 2023-07-30 04:25:35.000 211 21627.82 351.60 42683.95 47838.73 2023-07-30 04:25:36.000 211 21627.79 351.61 42683.94 88888.00 2023-07-30 04:25:37.000 211 21627.78 351.62 42683.89 88888.00 2023-07-30 04:25:38.000 211 21627.75 351.64 42683.87 88888.00 2023-07-30 04:25:39.000 211 21627.74 351.68 42683.89 88888.00 2023-07-30 04:25:40.000 211 21627.80 351.72 42683.94 99999.00 2023-07-30 04:25:41.000 211 21627.88 351.76 42683.96 99999.00 2023-07-30 04:25:42.000 211 21627.90 351.75 42683.94 99999.00 2023-07-30 04:25:43.000 211 21627.89 351.71 42683.91 99999.00 2023-07-30 04:25:44.000 211 21627.89 351.66 42683.91 99999.00 2023-07-30 04:25:45.000 211 21627.87 351.66 42683.94 47838.82 2023-07-30 04:25:46.000 211 21627.87 351.66 42683.93 88888.00 2023-07-30 04:25:47.000 211 21627.90 351.63 42683.91 88888.00 2023-07-30 04:25:48.000 211 21627.92 351.67 42683.95 88888.00 2023-07-30 04:25:49.000 211 21627.92 351.73 42683.98 88888.00 2023-07-30 04:25:50.000 211 21627.92 351.73 42683.96 47838.75 2023-07-30 04:25:51.000 211 21627.93 351.72 42683.95 88888.00 2023-07-30 04:25:52.000 211 21627.94 351.75 42683.96 88888.00 2023-07-30 04:25:53.000 211 21627.90 351.78 42683.97 88888.00 2023-07-30 04:25:54.000 211 21627.88 351.79 42684.00 88888.00 2023-07-30 04:25:55.000 211 21627.88 351.81 42683.99 47838.80 2023-07-30 04:25:56.000 211 21627.87 351.83 42683.94 88888.00 2023-07-30 04:25:57.000 211 21627.87 351.80 42683.91 88888.00 2023-07-30 04:25:58.000 211 21627.89 351.76 42683.92 88888.00 2023-07-30 04:25:59.000 211 21627.90 351.75 42683.94 88888.00 2023-07-30 04:26:00.000 211 21627.90 351.74 42683.94 47838.88 2023-07-30 04:26:01.000 211 21627.90 351.73 42683.93 88888.00 2023-07-30 04:26:02.000 211 21627.87 351.75 42683.89 88888.00 2023-07-30 04:26:03.000 211 21627.83 351.78 42683.85 88888.00 2023-07-30 04:26:04.000 211 21627.84 351.84 42683.84 88888.00 2023-07-30 04:26:05.000 211 21627.88 351.88 42683.86 47838.85 2023-07-30 04:26:06.000 211 21627.94 351.89 42683.89 88888.00 2023-07-30 04:26:07.000 211 21628.00 351.90 42683.91 88888.00 2023-07-30 04:26:08.000 211 21628.02 351.94 42683.92 88888.00 2023-07-30 04:26:09.000 211 21628.00 351.94 42683.91 88888.00 2023-07-30 04:26:10.000 211 21628.00 351.93 42683.91 47839.52 2023-07-30 04:26:11.000 211 21628.00 351.94 42683.94 88888.00 2023-07-30 04:26:12.000 211 21627.99 351.92 42683.93 88888.00 2023-07-30 04:26:13.000 211 21628.00 351.89 42683.91 88888.00 2023-07-30 04:26:14.000 211 21628.01 351.87 42683.88 88888.00 2023-07-30 04:26:15.000 211 21628.01 351.87 42683.86 47838.88 2023-07-30 04:26:16.000 211 21627.97 351.88 42683.89 88888.00 2023-07-30 04:26:17.000 211 21627.93 351.92 42683.91 88888.00 2023-07-30 04:26:18.000 211 21627.91 351.94 42683.93 88888.00 2023-07-30 04:26:19.000 211 21627.90 351.89 42683.93 88888.00 2023-07-30 04:26:20.000 211 21627.88 351.86 42683.90 47838.76 2023-07-30 04:26:21.000 211 21627.87 351.89 42683.88 88888.00 2023-07-30 04:26:22.000 211 21627.88 351.93 42683.87 88888.00 2023-07-30 04:26:23.000 211 21627.90 351.92 42683.87 88888.00 2023-07-30 04:26:24.000 211 21627.92 351.92 42683.86 88888.00 2023-07-30 04:26:25.000 211 21627.92 351.95 42683.84 99999.00 2023-07-30 04:26:26.000 211 21627.90 351.93 42683.86 99999.00 2023-07-30 04:26:27.000 211 21627.90 351.88 42683.88 99999.00 2023-07-30 04:26:28.000 211 21627.91 351.88 42683.88 99999.00 2023-07-30 04:26:29.000 211 21627.92 351.90 42683.85 99999.00 2023-07-30 04:26:30.000 211 21627.90 351.89 42683.82 99999.00 2023-07-30 04:26:31.000 211 21627.88 351.82 42683.82 99999.00 2023-07-30 04:26:32.000 211 21627.87 351.78 42683.88 99999.00 2023-07-30 04:26:33.000 211 21627.87 351.85 42683.94 99999.00 2023-07-30 04:26:34.000 211 21627.85 351.93 42683.94 99999.00 2023-07-30 04:26:35.000 211 21627.84 351.94 42683.93 47838.86 2023-07-30 04:26:36.000 211 21627.85 351.92 42683.93 88888.00 2023-07-30 04:26:37.000 211 21627.84 351.90 42683.93 88888.00 2023-07-30 04:26:38.000 211 21627.83 351.90 42683.96 88888.00 2023-07-30 04:26:39.000 211 21627.85 351.90 42684.03 88888.00 2023-07-30 04:26:40.000 211 21627.85 351.88 42684.03 47838.79 2023-07-30 04:26:41.000 211 21627.82 351.87 42684.00 88888.00 2023-07-30 04:26:42.000 211 21627.78 351.88 42684.02 88888.00 2023-07-30 04:26:43.000 211 21627.74 351.90 42684.02 88888.00 2023-07-30 04:26:44.000 211 21627.74 351.97 42684.00 88888.00 2023-07-30 04:26:45.000 211 21627.79 352.05 42683.98 47838.75 2023-07-30 04:26:46.000 211 21627.83 352.07 42683.97 88888.00 2023-07-30 04:26:47.000 211 21627.85 352.04 42683.97 88888.00 2023-07-30 04:26:48.000 211 21627.84 352.02 42683.98 88888.00 2023-07-30 04:26:49.000 211 21627.82 352.03 42683.98 88888.00 2023-07-30 04:26:50.000 211 21627.79 352.04 42683.95 99999.00 2023-07-30 04:26:51.000 211 21627.80 352.04 42683.94 99999.00 2023-07-30 04:26:52.000 211 21627.82 352.05 42683.96 99999.00 2023-07-30 04:26:53.000 211 21627.83 352.05 42683.98 99999.00 2023-07-30 04:26:54.000 211 21627.84 352.04 42683.99 99999.00 2023-07-30 04:26:55.000 211 21627.84 352.04 42684.00 47839.12 2023-07-30 04:26:56.000 211 21627.83 352.04 42684.01 88888.00 2023-07-30 04:26:57.000 211 21627.80 352.05 42683.99 88888.00 2023-07-30 04:26:58.000 211 21627.76 352.08 42683.98 88888.00 2023-07-30 04:26:59.000 211 21627.77 352.10 42684.02 88888.00 2023-07-30 04:27:00.000 211 21627.84 352.06 42684.03 47838.81 2023-07-30 04:27:01.000 211 21627.89 352.02 42684.01 88888.00 2023-07-30 04:27:02.000 211 21627.88 352.00 42683.99 88888.00 2023-07-30 04:27:03.000 211 21627.87 351.98 42684.00 88888.00 2023-07-30 04:27:04.000 211 21627.88 351.98 42684.01 88888.00 2023-07-30 04:27:05.000 211 21627.88 352.03 42684.02 47838.90 2023-07-30 04:27:06.000 211 21627.86 352.11 42684.00 88888.00 2023-07-30 04:27:07.000 211 21627.83 352.12 42683.96 88888.00 2023-07-30 04:27:08.000 211 21627.82 352.08 42683.94 88888.00 2023-07-30 04:27:09.000 211 21627.81 352.09 42683.95 88888.00 2023-07-30 04:27:10.000 211 21627.76 352.14 42683.96 47838.92 2023-07-30 04:27:11.000 211 21627.73 352.15 42683.96 88888.00 2023-07-30 04:27:12.000 211 21627.75 352.12 42683.98 88888.00 2023-07-30 04:27:13.000 211 21627.77 352.09 42684.00 88888.00 2023-07-30 04:27:14.000 211 21627.77 352.11 42684.01 88888.00 2023-07-30 04:27:15.000 211 21627.75 352.15 42683.99 47838.90 2023-07-30 04:27:16.000 211 21627.74 352.20 42683.95 88888.00 2023-07-30 04:27:17.000 211 21627.75 352.22 42683.94 88888.00 2023-07-30 04:27:18.000 211 21627.79 352.20 42683.97 88888.00 2023-07-30 04:27:19.000 211 21627.81 352.20 42684.02 88888.00 2023-07-30 04:27:20.000 211 21627.78 352.24 42684.04 47838.95 2023-07-30 04:27:21.000 211 21627.79 352.30 42684.04 88888.00 2023-07-30 04:27:22.000 211 21627.83 352.36 42684.03 88888.00 2023-07-30 04:27:23.000 211 21627.85 352.35 42684.02 88888.00 2023-07-30 04:27:24.000 211 21627.85 352.27 42684.05 88888.00 2023-07-30 04:27:25.000 211 21627.84 352.22 42684.07 47838.85 2023-07-30 04:27:26.000 211 21627.78 352.25 42684.04 88888.00 2023-07-30 04:27:27.000 211 21627.73 352.29 42684.00 88888.00 2023-07-30 04:27:28.000 211 21627.76 352.31 42683.99 88888.00 2023-07-30 04:27:29.000 211 21627.85 352.31 42684.02 88888.00 2023-07-30 04:27:30.000 211 21627.88 352.30 42684.06 47838.77 2023-07-30 04:27:31.000 211 21627.83 352.29 42684.07 88888.00 2023-07-30 04:27:32.000 211 21627.75 352.30 42684.06 88888.00 2023-07-30 04:27:33.000 211 21627.74 352.31 42684.06 88888.00 2023-07-30 04:27:34.000 211 21627.75 352.34 42684.06 88888.00 2023-07-30 04:27:35.000 211 21627.73 352.37 42684.04 99999.00 2023-07-30 04:27:36.000 211 21627.68 352.40 42684.00 99999.00 2023-07-30 04:27:37.000 211 21627.67 352.42 42683.98 99999.00 2023-07-30 04:27:38.000 211 21627.70 352.40 42684.00 99999.00 2023-07-30 04:27:39.000 211 21627.70 352.39 42684.03 99999.00 2023-07-30 04:27:40.000 211 21627.66 352.40 42684.07 47838.97 2023-07-30 04:27:41.000 211 21627.63 352.40 42684.07 88888.00 2023-07-30 04:27:42.000 211 21627.64 352.39 42684.06 88888.00 2023-07-30 04:27:43.000 211 21627.67 352.40 42684.02 88888.00 2023-07-30 04:27:44.000 211 21627.70 352.45 42683.99 88888.00 2023-07-30 04:27:45.000 211 21627.72 352.49 42683.98 47838.86 2023-07-30 04:27:46.000 211 21627.69 352.50 42684.00 88888.00 2023-07-30 04:27:47.000 211 21627.67 352.48 42684.02 88888.00 2023-07-30 04:27:48.000 211 21627.68 352.46 42684.02 88888.00 2023-07-30 04:27:49.000 211 21627.71 352.46 42684.02 88888.00 2023-07-30 04:27:50.000 211 21627.75 352.47 42684.04 47838.84 2023-07-30 04:27:51.000 211 21627.76 352.47 42684.06 88888.00 2023-07-30 04:27:52.000 211 21627.76 352.48 42684.06 88888.00 2023-07-30 04:27:53.000 211 21627.79 352.50 42684.05 88888.00 2023-07-30 04:27:54.000 211 21627.78 352.51 42684.03 88888.00 2023-07-30 04:27:55.000 211 21627.74 352.55 42684.04 99999.00 2023-07-30 04:27:56.000 211 21627.71 352.61 42684.09 99999.00 2023-07-30 04:27:57.000 211 21627.72 352.65 42684.11 99999.00 2023-07-30 04:27:58.000 211 21627.77 352.65 42684.06 99999.00 2023-07-30 04:27:59.000 211 21627.80 352.62 42684.02 99999.00 2023-07-30 04:28:00.000 211 21627.76 352.59 42684.01 99999.00 2023-07-30 04:28:01.000 211 21627.73 352.58 42684.02 99999.00 2023-07-30 04:28:02.000 211 21627.75 352.60 42684.03 99999.00 2023-07-30 04:28:03.000 211 21627.77 352.60 42684.07 99999.00 2023-07-30 04:28:04.000 211 21627.78 352.63 42684.10 99999.00 2023-07-30 04:28:05.000 211 21627.76 352.67 42684.11 47839.29 2023-07-30 04:28:06.000 211 21627.75 352.70 42684.12 88888.00 2023-07-30 04:28:07.000 211 21627.75 352.69 42684.14 88888.00 2023-07-30 04:28:08.000 211 21627.74 352.68 42684.12 88888.00 2023-07-30 04:28:09.000 211 21627.70 352.67 42684.06 88888.00 2023-07-30 04:28:10.000 211 21627.67 352.67 42684.02 47838.99 2023-07-30 04:28:11.000 211 21627.69 352.70 42684.07 88888.00 2023-07-30 04:28:12.000 211 21627.72 352.72 42684.17 88888.00 2023-07-30 04:28:13.000 211 21627.71 352.71 42684.19 88888.00 2023-07-30 04:28:14.000 211 21627.72 352.69 42684.14 88888.00 2023-07-30 04:28:15.000 211 21627.75 352.68 42684.12 99999.00 2023-07-30 04:28:16.000 211 21627.76 352.67 42684.13 99999.00 2023-07-30 04:28:17.000 211 21627.74 352.64 42684.15 99999.00 2023-07-30 04:28:18.000 211 21627.73 352.64 42684.20 99999.00 2023-07-30 04:28:19.000 211 21627.74 352.65 42684.26 99999.00 2023-07-30 04:28:20.000 211 21627.72 352.67 42684.26 99999.00 2023-07-30 04:28:21.000 211 21627.68 352.69 42684.19 99999.00 2023-07-30 04:28:22.000 211 21627.64 352.72 42684.16 99999.00 2023-07-30 04:28:23.000 211 21627.62 352.75 42684.19 99999.00 2023-07-30 04:28:24.000 211 21627.62 352.78 42684.23 99999.00 2023-07-30 04:28:25.000 211 21627.65 352.79 42684.20 47838.84 2023-07-30 04:28:26.000 211 21627.69 352.77 42684.16 88888.00 2023-07-30 04:28:27.000 211 21627.67 352.76 42684.14 88888.00 2023-07-30 04:28:28.000 211 21627.63 352.75 42684.13 88888.00 2023-07-30 04:28:29.000 211 21627.61 352.72 42684.14 88888.00 2023-07-30 04:28:30.000 211 21627.64 352.69 42684.16 47839.04 2023-07-30 04:28:31.000 211 21627.65 352.72 42684.18 88888.00 2023-07-30 04:28:32.000 211 21627.65 352.77 42684.18 88888.00 2023-07-30 04:28:33.000 211 21627.66 352.76 42684.20 88888.00 2023-07-30 04:28:34.000 211 21627.67 352.69 42684.19 88888.00 2023-07-30 04:28:35.000 211 21627.67 352.63 42684.16 47839.02 2023-07-30 04:28:36.000 211 21627.67 352.60 42684.14 88888.00 2023-07-30 04:28:37.000 211 21627.69 352.61 42684.13 88888.00 2023-07-30 04:28:38.000 211 21627.71 352.64 42684.14 88888.00 2023-07-30 04:28:39.000 211 21627.69 352.68 42684.15 88888.00 2023-07-30 04:28:40.000 211 21627.66 352.68 42684.15 47838.91 2023-07-30 04:28:41.000 211 21627.64 352.68 42684.12 88888.00 2023-07-30 04:28:42.000 211 21627.61 352.67 42684.11 88888.00 2023-07-30 04:28:43.000 211 21627.56 352.67 42684.13 88888.00 2023-07-30 04:28:44.000 211 21627.54 352.68 42684.14 88888.00 2023-07-30 04:28:45.000 211 21627.57 352.68 42684.12 47838.78 2023-07-30 04:28:46.000 211 21627.61 352.69 42684.11 88888.00 2023-07-30 04:28:47.000 211 21627.64 352.69 42684.12 88888.00 2023-07-30 04:28:48.000 211 21627.65 352.70 42684.10 88888.00 2023-07-30 04:28:49.000 211 21627.63 352.70 42684.07 88888.00 2023-07-30 04:28:50.000 211 21627.62 352.69 42684.06 47839.10 2023-07-30 04:28:51.000 211 21627.65 352.70 42684.08 88888.00 2023-07-30 04:28:52.000 211 21627.65 352.70 42684.11 88888.00 2023-07-30 04:28:53.000 211 21627.62 352.68 42684.11 88888.00 2023-07-30 04:28:54.000 211 21627.56 352.68 42684.10 88888.00 2023-07-30 04:28:55.000 211 21627.53 352.71 42684.10 47838.90 2023-07-30 04:28:56.000 211 21627.57 352.76 42684.11 88888.00 2023-07-30 04:28:57.000 211 21627.61 352.79 42684.10 88888.00 2023-07-30 04:28:58.000 211 21627.60 352.79 42684.10 88888.00 2023-07-30 04:28:59.000 211 21627.54 352.75 42684.11 88888.00 2023-07-30 04:29:00.000 211 21627.50 352.72 42684.14 47838.78 2023-07-30 04:29:01.000 211 21627.52 352.72 42684.16 88888.00 2023-07-30 04:29:02.000 211 21627.55 352.72 42684.13 88888.00 2023-07-30 04:29:03.000 211 21627.53 352.73 42684.09 88888.00 2023-07-30 04:29:04.000 211 21627.51 352.75 42684.08 88888.00 2023-07-30 04:29:05.000 211 21627.50 352.78 42684.13 99999.00 2023-07-30 04:29:06.000 211 21627.47 352.83 42684.18 99999.00 2023-07-30 04:29:07.000 211 21627.42 352.84 42684.21 99999.00 2023-07-30 04:29:08.000 211 21627.43 352.79 42684.21 99999.00 2023-07-30 04:29:09.000 211 21627.52 352.74 42684.22 99999.00 2023-07-30 04:29:10.000 211 21627.59 352.73 42684.19 99999.00 2023-07-30 04:29:11.000 211 21627.57 352.72 42684.15 99999.00 2023-07-30 04:29:12.000 211 21627.51 352.73 42684.17 99999.00 2023-07-30 04:29:13.000 211 21627.47 352.77 42684.18 99999.00 2023-07-30 04:29:14.000 211 21627.44 352.79 42684.18 99999.00 2023-07-30 04:29:15.000 211 21627.42 352.78 42684.18 47838.94 2023-07-30 04:29:16.000 211 21627.41 352.77 42684.18 88888.00 2023-07-30 04:29:17.000 211 21627.43 352.79 42684.18 88888.00 2023-07-30 04:29:18.000 211 21627.44 352.83 42684.17 88888.00 2023-07-30 04:29:19.000 211 21627.44 352.88 42684.17 88888.00 2023-07-30 04:29:20.000 211 21627.43 352.88 42684.16 47838.85 2023-07-30 04:29:21.000 211 21627.42 352.84 42684.17 88888.00 2023-07-30 04:29:22.000 211 21627.42 352.86 42684.19 88888.00 2023-07-30 04:29:23.000 211 21627.43 352.91 42684.21 88888.00 2023-07-30 04:29:24.000 211 21627.43 352.92 42684.22 88888.00 2023-07-30 04:29:25.000 211 21627.42 352.91 42684.23 47838.96 2023-07-30 04:29:26.000 211 21627.43 352.94 42684.25 88888.00 2023-07-30 04:29:27.000 211 21627.44 352.93 42684.27 88888.00 2023-07-30 04:29:28.000 211 21627.41 352.90 42684.27 88888.00 2023-07-30 04:29:29.000 211 21627.34 352.90 42684.26 88888.00 2023-07-30 04:29:30.000 211 21627.32 352.91 42684.25 47838.98 2023-07-30 04:29:31.000 211 21627.35 352.91 42684.28 88888.00 2023-07-30 04:29:32.000 211 21627.37 352.95 42684.31 88888.00 2023-07-30 04:29:33.000 211 21627.37 353.00 42684.30 88888.00 2023-07-30 04:29:34.000 211 21627.41 353.01 42684.28 88888.00 2023-07-30 04:29:35.000 211 21627.43 353.01 42684.28 99999.00 2023-07-30 04:29:36.000 211 21627.40 353.01 42684.29 99999.00 2023-07-30 04:29:37.000 211 21627.35 353.01 42684.30 99999.00 2023-07-30 04:29:38.000 211 21627.34 352.99 42684.33 99999.00 2023-07-30 04:29:39.000 211 21627.36 353.01 42684.34 99999.00 2023-07-30 04:29:40.000 211 21627.39 353.02 42684.31 47838.96 2023-07-30 04:29:41.000 211 21627.40 353.00 42684.28 88888.00 2023-07-30 04:29:42.000 211 21627.36 353.00 42684.27 88888.00 2023-07-30 04:29:43.000 211 21627.31 353.03 42684.29 88888.00 2023-07-30 04:29:44.000 211 21627.28 353.04 42684.29 88888.00 2023-07-30 04:29:45.000 211 21627.31 353.05 42684.28 47838.94 2023-07-30 04:29:46.000 211 21627.34 353.07 42684.29 88888.00 2023-07-30 04:29:47.000 211 21627.35 353.10 42684.31 88888.00 2023-07-30 04:29:48.000 211 21627.31 353.12 42684.32 88888.00 2023-07-30 04:29:49.000 211 21627.25 353.11 42684.32 88888.00 2023-07-30 04:29:50.000 211 21627.26 353.06 42684.34 47839.03 2023-07-30 04:29:51.000 211 21627.29 353.04 42684.38 88888.00 2023-07-30 04:29:52.000 211 21627.28 353.06 42684.40 88888.00 2023-07-30 04:29:53.000 211 21627.26 353.08 42684.40 88888.00 2023-07-30 04:29:54.000 211 21627.27 353.10 42684.39 88888.00 2023-07-30 04:29:55.000 211 21627.29 353.12 42684.40 99999.00 2023-07-30 04:29:56.000 211 21627.31 353.16 42684.39 99999.00 2023-07-30 04:29:57.000 211 21627.29 353.18 42684.38 99999.00 2023-07-30 04:29:58.000 211 21627.28 353.18 42684.38 99999.00 2023-07-30 04:29:59.000 211 21627.29 353.18 42684.39 99999.00 2023-07-30 04:30:00.000 211 21627.30 353.19 42684.38 47839.76 2023-07-30 04:30:01.000 211 21627.28 353.20 42684.38 88888.00 2023-07-30 04:30:02.000 211 21627.30 353.20 42684.39 88888.00 2023-07-30 04:30:03.000 211 21627.34 353.18 42684.41 88888.00 2023-07-30 04:30:04.000 211 21627.34 353.17 42684.41 88888.00 2023-07-30 04:30:05.000 211 21627.28 353.19 42684.37 47839.00 2023-07-30 04:30:06.000 211 21627.21 353.22 42684.36 88888.00 2023-07-30 04:30:07.000 211 21627.20 353.23 42684.38 88888.00 2023-07-30 04:30:08.000 211 21627.21 353.24 42684.39 88888.00 2023-07-30 04:30:09.000 211 21627.20 353.25 42684.41 88888.00 2023-07-30 04:30:10.000 211 21627.18 353.22 42684.43 47838.97 2023-07-30 04:30:11.000 211 21627.20 353.20 42684.46 88888.00 2023-07-30 04:30:12.000 211 21627.22 353.20 42684.49 88888.00 2023-07-30 04:30:13.000 211 21627.19 353.23 42684.46 88888.00 2023-07-30 04:30:14.000 211 21627.14 353.27 42684.40 88888.00 2023-07-30 04:30:15.000 211 21627.15 353.30 42684.41 47838.95 2023-07-30 04:30:16.000 211 21627.16 353.27 42684.43 88888.00 2023-07-30 04:30:17.000 211 21627.13 353.21 42684.45 88888.00 2023-07-30 04:30:18.000 211 21627.08 353.22 42684.49 88888.00 2023-07-30 04:30:19.000 211 21627.02 353.25 42684.47 88888.00 2023-07-30 04:30:20.000 211 21627.01 353.26 42684.41 99999.00 2023-07-30 04:30:21.000 211 21627.06 353.24 42684.40 99999.00 2023-07-30 04:30:22.000 211 21627.12 353.25 42684.44 99999.00 2023-07-30 04:30:23.000 211 21627.13 353.27 42684.50 99999.00 2023-07-30 04:30:24.000 211 21627.13 353.31 42684.53 99999.00 2023-07-30 04:30:25.000 211 21627.16 353.35 42684.54 47838.95 2023-07-30 04:30:26.000 211 21627.18 353.38 42684.54 88888.00 2023-07-30 04:30:27.000 211 21627.19 353.35 42684.52 88888.00 2023-07-30 04:30:28.000 211 21627.20 353.37 42684.48 88888.00 2023-07-30 04:30:29.000 211 21627.18 353.46 42684.44 88888.00 2023-07-30 04:30:30.000 211 21627.13 353.51 42684.44 47838.96 2023-07-30 04:30:31.000 211 21627.12 353.49 42684.46 88888.00 2023-07-30 04:30:32.000 211 21627.15 353.47 42684.48 88888.00 2023-07-30 04:30:33.000 211 21627.17 353.45 42684.51 88888.00 2023-07-30 04:30:34.000 211 21627.18 353.43 42684.50 88888.00 2023-07-30 04:30:35.000 211 21627.18 353.40 42684.45 99999.00 2023-07-30 04:30:36.000 211 21627.20 353.37 42684.42 99999.00 2023-07-30 04:30:37.000 211 21627.19 353.33 42684.45 99999.00 2023-07-30 04:30:38.000 211 21627.16 353.31 42684.50 99999.00 2023-07-30 04:30:39.000 211 21627.16 353.34 42684.53 99999.00 2023-07-30 04:30:40.000 211 21627.15 353.33 42684.50 47838.88 2023-07-30 04:30:41.000 211 21627.10 353.29 42684.48 88888.00 2023-07-30 04:30:42.000 211 21627.10 353.30 42684.50 88888.00 2023-07-30 04:30:43.000 211 21627.13 353.33 42684.51 88888.00 2023-07-30 04:30:44.000 211 21627.14 353.30 42684.51 88888.00 2023-07-30 04:30:45.000 211 21627.14 353.23 42684.53 47839.21 2023-07-30 04:30:46.000 211 21627.12 353.19 42684.55 88888.00 2023-07-30 04:30:47.000 211 21627.10 353.21 42684.55 88888.00 2023-07-30 04:30:48.000 211 21627.09 353.23 42684.57 88888.00 2023-07-30 04:30:49.000 211 21627.11 353.25 42684.57 88888.00 2023-07-30 04:30:50.000 211 21627.10 353.27 42684.53 47838.78 2023-07-30 04:30:51.000 211 21627.06 353.23 42684.51 88888.00 2023-07-30 04:30:52.000 211 21627.05 353.18 42684.54 88888.00 2023-07-30 04:30:53.000 211 21627.06 353.17 42684.52 88888.00 2023-07-30 04:30:54.000 211 21627.05 353.19 42684.49 88888.00 2023-07-30 04:30:55.000 211 21627.01 353.18 42684.50 47838.88 2023-07-30 04:30:56.000 211 21626.97 353.15 42684.53 88888.00 2023-07-30 04:30:57.000 211 21626.97 353.12 42684.55 88888.00 2023-07-30 04:30:58.000 211 21626.98 353.12 42684.57 88888.00 2023-07-30 04:30:59.000 211 21626.94 353.12 42684.54 88888.00 2023-07-30 04:31:00.000 211 21626.92 353.09 42684.46 47838.74 2023-07-30 04:31:01.000 211 21626.94 353.07 42684.44 88888.00 2023-07-30 04:31:02.000 211 21626.95 353.10 42684.49 88888.00 2023-07-30 04:31:03.000 211 21626.93 353.15 42684.50 88888.00 2023-07-30 04:31:04.000 211 21626.92 353.19 42684.52 88888.00 2023-07-30 04:31:05.000 211 21626.89 353.22 42684.54 47838.74 2023-07-30 04:31:06.000 211 21626.82 353.23 42684.54 88888.00 2023-07-30 04:31:07.000 211 21626.75 353.23 42684.54 88888.00 2023-07-30 04:31:08.000 211 21626.74 353.23 42684.53 88888.00 2023-07-30 04:31:09.000 211 21626.76 353.20 42684.52 88888.00 2023-07-30 04:31:10.000 211 21626.76 353.18 42684.48 47838.75 2023-07-30 04:31:11.000 211 21626.77 353.16 42684.46 88888.00 2023-07-30 04:31:12.000 211 21626.79 353.16 42684.44 88888.00 2023-07-30 04:31:13.000 211 21626.81 353.18 42684.43 88888.00 2023-07-30 04:31:14.000 211 21626.80 353.21 42684.43 88888.00 2023-07-30 04:31:15.000 211 21626.75 353.21 42684.41 47838.67 2023-07-30 04:31:16.000 211 21626.71 353.20 42684.40 88888.00 2023-07-30 04:31:17.000 211 21626.70 353.20 42684.41 88888.00 2023-07-30 04:31:18.000 211 21626.70 353.21 42684.43 88888.00 2023-07-30 04:31:19.000 211 21626.71 353.25 42684.46 88888.00 2023-07-30 04:31:20.000 211 21626.72 353.28 42684.46 99999.00 2023-07-30 04:31:21.000 211 21626.74 353.28 42684.46 99999.00 2023-07-30 04:31:22.000 211 21626.75 353.29 42684.51 99999.00 2023-07-30 04:31:23.000 211 21626.76 353.29 42684.53 99999.00 2023-07-30 04:31:24.000 211 21626.78 353.31 42684.51 99999.00 2023-07-30 04:31:25.000 211 21626.79 353.30 42684.47 99999.00 2023-07-30 04:31:26.000 211 21626.78 353.25 42684.46 99999.00 2023-07-30 04:31:27.000 211 21626.76 353.25 42684.48 99999.00 2023-07-30 04:31:28.000 211 21626.77 353.33 42684.50 99999.00 2023-07-30 04:31:29.000 211 21626.78 353.41 42684.53 99999.00 2023-07-30 04:31:30.000 211 21626.78 353.41 42684.52 47838.80 2023-07-30 04:31:31.000 211 21626.76 353.33 42684.51 88888.00 2023-07-30 04:31:32.000 211 21626.72 353.27 42684.52 88888.00 2023-07-30 04:31:33.000 211 21626.71 353.31 42684.54 88888.00 2023-07-30 04:31:34.000 211 21626.72 353.41 42684.52 88888.00 2023-07-30 04:31:35.000 211 21626.74 353.44 42684.46 47838.84 2023-07-30 04:31:36.000 211 21626.75 353.45 42684.41 88888.00 2023-07-30 04:31:37.000 211 21626.76 353.48 42684.41 88888.00 2023-07-30 04:31:38.000 211 21626.76 353.52 42684.41 88888.00 2023-07-30 04:31:39.000 211 21626.72 353.55 42684.38 88888.00 2023-07-30 04:31:40.000 211 21626.67 353.58 42684.36 47839.06 2023-07-30 04:31:41.000 211 21626.65 353.55 42684.35 88888.00 2023-07-30 04:31:42.000 211 21626.67 353.49 42684.32 88888.00 2023-07-30 04:31:43.000 211 21626.68 353.47 42684.32 88888.00 2023-07-30 04:31:44.000 211 21626.72 353.47 42684.35 88888.00 2023-07-30 04:31:45.000 211 21626.76 353.44 42684.39 99999.00 2023-07-30 04:31:46.000 211 21626.79 353.44 42684.41 99999.00 2023-07-30 04:31:47.000 211 21626.80 353.45 42684.40 99999.00 2023-07-30 04:31:48.000 211 21626.81 353.47 42684.39 99999.00 2023-07-30 04:31:49.000 211 21626.82 353.50 42684.39 99999.00 2023-07-30 04:31:50.000 211 21626.81 353.51 42684.39 99999.00 2023-07-30 04:31:51.000 211 21626.78 353.50 42684.38 99999.00 2023-07-30 04:31:52.000 211 21626.77 353.50 42684.38 99999.00 2023-07-30 04:31:53.000 211 21626.77 353.52 42684.43 99999.00 2023-07-30 04:31:54.000 211 21626.76 353.51 42684.45 99999.00 2023-07-30 04:31:55.000 211 21626.76 353.49 42684.43 47839.66 2023-07-30 04:31:56.000 211 21626.76 353.51 42684.44 88888.00 2023-07-30 04:31:57.000 211 21626.74 353.56 42684.46 88888.00 2023-07-30 04:31:58.000 211 21626.75 353.56 42684.44 88888.00 2023-07-30 04:31:59.000 211 21626.77 353.56 42684.43 88888.00 2023-07-30 04:32:00.000 211 21626.78 353.61 42684.45 47838.80 2023-07-30 04:32:01.000 211 21626.80 353.64 42684.47 88888.00 2023-07-30 04:32:02.000 211 21626.81 353.64 42684.48 88888.00 2023-07-30 04:32:03.000 211 21626.81 353.61 42684.48 88888.00 2023-07-30 04:32:04.000 211 21626.78 353.59 42684.47 88888.00 2023-07-30 04:32:05.000 211 21626.81 353.59 42684.46 47838.83 2023-07-30 04:32:06.000 211 21626.83 353.64 42684.45 88888.00 2023-07-30 04:32:07.000 211 21626.81 353.70 42684.45 88888.00 2023-07-30 04:32:08.000 211 21626.74 353.70 42684.46 88888.00 2023-07-30 04:32:09.000 211 21626.71 353.66 42684.46 88888.00 2023-07-30 04:32:10.000 211 21626.72 353.65 42684.46 99999.00 2023-07-30 04:32:11.000 211 21626.72 353.66 42684.50 99999.00 2023-07-30 04:32:12.000 211 21626.68 353.68 42684.51 99999.00 2023-07-30 04:32:13.000 211 21626.62 353.72 42684.48 99999.00 2023-07-30 04:32:14.000 211 21626.60 353.75 42684.42 99999.00 2023-07-30 04:32:15.000 211 21626.62 353.74 42684.37 47838.83 2023-07-30 04:32:16.000 211 21626.64 353.74 42684.38 88888.00 2023-07-30 04:32:17.000 211 21626.65 353.76 42684.44 88888.00 2023-07-30 04:32:18.000 211 21626.64 353.76 42684.46 88888.00 2023-07-30 04:32:19.000 211 21626.62 353.73 42684.46 88888.00 2023-07-30 04:32:20.000 211 21626.62 353.71 42684.44 47838.91 2023-07-30 04:32:21.000 211 21626.60 353.69 42684.44 88888.00 2023-07-30 04:32:22.000 211 21626.56 353.65 42684.47 88888.00 2023-07-30 04:32:23.000 211 21626.50 353.62 42684.50 88888.00 2023-07-30 04:32:24.000 211 21626.50 353.65 42684.54 88888.00 2023-07-30 04:32:25.000 211 21626.52 353.68 42684.56 47838.81 2023-07-30 04:32:26.000 211 21626.53 353.63 42684.54 88888.00 2023-07-30 04:32:27.000 211 21626.52 353.58 42684.53 88888.00 2023-07-30 04:32:28.000 211 21626.50 353.60 42684.53 88888.00 2023-07-30 04:32:29.000 211 21626.46 353.67 42684.52 88888.00 2023-07-30 04:32:30.000 211 21626.42 353.70 42684.48 47838.79 2023-07-30 04:32:31.000 211 21626.43 353.67 42684.46 88888.00 2023-07-30 04:32:32.000 211 21626.50 353.64 42684.46 88888.00 2023-07-30 04:32:33.000 211 21626.53 353.63 42684.48 88888.00 2023-07-30 04:32:34.000 211 21626.50 353.63 42684.49 88888.00 2023-07-30 04:32:35.000 211 21626.49 353.65 42684.51 47838.83 2023-07-30 04:32:36.000 211 21626.49 353.71 42684.54 88888.00 2023-07-30 04:32:37.000 211 21626.50 353.76 42684.57 88888.00 2023-07-30 04:32:38.000 211 21626.53 353.74 42684.59 88888.00 2023-07-30 04:32:39.000 211 21626.53 353.70 42684.57 88888.00 2023-07-30 04:32:40.000 211 21626.52 353.74 42684.53 47838.97 2023-07-30 04:32:41.000 211 21626.56 353.80 42684.54 88888.00 2023-07-30 04:32:42.000 211 21626.59 353.82 42684.56 88888.00 2023-07-30 04:32:43.000 211 21626.58 353.79 42684.56 88888.00 2023-07-30 04:32:44.000 211 21626.58 353.76 42684.56 88888.00 2023-07-30 04:32:45.000 211 21626.61 353.75 42684.54 47838.91 2023-07-30 04:32:46.000 211 21626.64 353.75 42684.53 88888.00 2023-07-30 04:32:47.000 211 21626.60 353.74 42684.54 88888.00 2023-07-30 04:32:48.000 211 21626.55 353.75 42684.59 88888.00 2023-07-30 04:32:49.000 211 21626.52 353.80 42684.63 88888.00 2023-07-30 04:32:50.000 211 21626.51 353.86 42684.62 47838.89 2023-07-30 04:32:51.000 211 21626.52 353.88 42684.59 88888.00 2023-07-30 04:32:52.000 211 21626.56 353.91 42684.60 88888.00 2023-07-30 04:32:53.000 211 21626.57 353.92 42684.60 88888.00 2023-07-30 04:32:54.000 211 21626.55 353.89 42684.57 88888.00 2023-07-30 04:32:55.000 211 21626.53 353.90 42684.52 99999.00 2023-07-30 04:32:56.000 211 21626.53 353.94 42684.50 99999.00 2023-07-30 04:32:57.000 211 21626.56 353.96 42684.51 99999.00 2023-07-30 04:32:58.000 211 21626.58 353.96 42684.56 99999.00 2023-07-30 04:32:59.000 211 21626.59 353.96 42684.59 99999.00 2023-07-30 04:33:00.000 211 21626.57 353.96 42684.60 47839.01 2023-07-30 04:33:01.000 211 21626.55 353.99 42684.60 88888.00 2023-07-30 04:33:02.000 211 21626.54 354.05 42684.60 88888.00 2023-07-30 04:33:03.000 211 21626.56 354.09 42684.59 88888.00 2023-07-30 04:33:04.000 211 21626.59 354.10 42684.59 88888.00 2023-07-30 04:33:05.000 211 21626.60 354.14 42684.61 47838.87 2023-07-30 04:33:06.000 211 21626.57 354.20 42684.63 88888.00 2023-07-30 04:33:07.000 211 21626.52 354.23 42684.62 88888.00 2023-07-30 04:33:08.000 211 21626.50 354.23 42684.59 88888.00 2023-07-30 04:33:09.000 211 21626.53 354.23 42684.61 88888.00 2023-07-30 04:33:10.000 211 21626.60 354.26 42684.68 47838.97 2023-07-30 04:33:11.000 211 21626.62 354.28 42684.71 88888.00 2023-07-30 04:33:12.000 211 21626.56 354.24 42684.68 88888.00 2023-07-30 04:33:13.000 211 21626.51 354.19 42684.63 88888.00 2023-07-30 04:33:14.000 211 21626.50 354.20 42684.65 88888.00 2023-07-30 04:33:15.000 211 21626.52 354.25 42684.69 47838.93 2023-07-30 04:33:16.000 211 21626.53 354.30 42684.73 88888.00 2023-07-30 04:33:17.000 211 21626.54 354.30 42684.76 88888.00 2023-07-30 04:33:18.000 211 21626.51 354.29 42684.75 88888.00 2023-07-30 04:33:19.000 211 21626.48 354.32 42684.72 88888.00 2023-07-30 04:33:20.000 211 21626.51 354.36 42684.70 99999.00 2023-07-30 04:33:21.000 211 21626.52 354.38 42684.71 99999.00 2023-07-30 04:33:22.000 211 21626.49 354.40 42684.75 99999.00 2023-07-30 04:33:23.000 211 21626.46 354.42 42684.79 99999.00 2023-07-30 04:33:24.000 211 21626.45 354.43 42684.78 99999.00 2023-07-30 04:33:25.000 211 21626.49 354.45 42684.78 47839.30 2023-07-30 04:33:26.000 211 21626.55 354.43 42684.81 88888.00 2023-07-30 04:33:27.000 211 21626.57 354.41 42684.81 88888.00 2023-07-30 04:33:28.000 211 21626.57 354.45 42684.79 88888.00 2023-07-30 04:33:29.000 211 21626.60 354.53 42684.77 88888.00 2023-07-30 04:33:30.000 211 21626.62 354.53 42684.76 47839.01 2023-07-30 04:33:31.000 211 21626.60 354.46 42684.72 88888.00 2023-07-30 04:33:32.000 211 21626.57 354.43 42684.71 88888.00 2023-07-30 04:33:33.000 211 21626.55 354.45 42684.71 88888.00 2023-07-30 04:33:34.000 211 21626.53 354.46 42684.72 88888.00 2023-07-30 04:33:35.000 211 21626.54 354.46 42684.74 47839.08 2023-07-30 04:33:36.000 211 21626.53 354.46 42684.79 88888.00 2023-07-30 04:33:37.000 211 21626.51 354.49 42684.79 88888.00 2023-07-30 04:33:38.000 211 21626.51 354.48 42684.73 88888.00 2023-07-30 04:33:39.000 211 21626.53 354.44 42684.65 88888.00 2023-07-30 04:33:40.000 211 21626.54 354.43 42684.64 47839.07 2023-07-30 04:33:41.000 211 21626.56 354.48 42684.71 88888.00 2023-07-30 04:33:42.000 211 21626.59 354.52 42684.76 88888.00 2023-07-30 04:33:43.000 211 21626.61 354.53 42684.77 88888.00 2023-07-30 04:33:44.000 211 21626.63 354.56 42684.75 88888.00 2023-07-30 04:33:45.000 211 21626.62 354.61 42684.73 99999.00 2023-07-30 04:33:46.000 211 21626.62 354.63 42684.72 99999.00 2023-07-30 04:33:47.000 211 21626.65 354.65 42684.71 99999.00 2023-07-30 04:33:48.000 211 21626.66 354.70 42684.71 99999.00 2023-07-30 04:33:49.000 211 21626.64 354.77 42684.72 99999.00 2023-07-30 04:33:50.000 211 21626.63 354.84 42684.73 47839.88 2023-07-30 04:33:51.000 211 21626.65 354.86 42684.73 88888.00 2023-07-30 04:33:52.000 211 21626.68 354.84 42684.74 88888.00 2023-07-30 04:33:53.000 211 21626.67 354.80 42684.75 88888.00 2023-07-30 04:33:54.000 211 21626.68 354.80 42684.76 88888.00 2023-07-30 04:33:55.000 211 21626.71 354.83 42684.77 47839.24 2023-07-30 04:33:56.000 211 21626.72 354.85 42684.77 88888.00 2023-07-30 04:33:57.000 211 21626.72 354.83 42684.78 88888.00 2023-07-30 04:33:58.000 211 21626.76 354.81 42684.82 88888.00 2023-07-30 04:33:59.000 211 21626.78 354.80 42684.84 88888.00 2023-07-30 04:34:00.000 211 21626.73 354.79 42684.77 99999.00 2023-07-30 04:34:01.000 211 21626.64 354.77 42684.69 99999.00 2023-07-30 04:34:02.000 211 21626.62 354.76 42684.70 99999.00 2023-07-30 04:34:03.000 211 21626.64 354.77 42684.76 99999.00 2023-07-30 04:34:04.000 211 21626.66 354.79 42684.79 99999.00 2023-07-30 04:34:05.000 211 21626.69 354.81 42684.78 99999.00 2023-07-30 04:34:06.000 211 21626.74 354.81 42684.75 99999.00 2023-07-30 04:34:07.000 211 21626.81 354.80 42684.77 99999.00 2023-07-30 04:34:08.000 211 21626.85 354.79 42684.78 99999.00 2023-07-30 04:34:09.000 211 21626.81 354.79 42684.76 99999.00 2023-07-30 04:34:10.000 211 21626.78 354.78 42684.74 47839.18 2023-07-30 04:34:11.000 211 21626.78 354.78 42684.78 88888.00 2023-07-30 04:34:12.000 211 21626.78 354.81 42684.79 88888.00 2023-07-30 04:34:13.000 211 21626.74 354.80 42684.75 88888.00 2023-07-30 04:34:14.000 211 21626.70 354.77 42684.74 88888.00 2023-07-30 04:34:15.000 211 21626.72 354.77 42684.77 47839.03 2023-07-30 04:34:16.000 211 21626.76 354.79 42684.79 88888.00 2023-07-30 04:34:17.000 211 21626.82 354.80 42684.78 88888.00 2023-07-30 04:34:18.000 211 21626.86 354.80 42684.74 88888.00 2023-07-30 04:34:19.000 211 21626.89 354.79 42684.71 88888.00 2023-07-30 04:34:20.000 211 21626.89 354.77 42684.73 47839.14 2023-07-30 04:34:21.000 211 21626.86 354.77 42684.74 88888.00 2023-07-30 04:34:22.000 211 21626.80 354.75 42684.72 88888.00 2023-07-30 04:34:23.000 211 21626.74 354.72 42684.71 88888.00 2023-07-30 04:34:24.000 211 21626.73 354.71 42684.73 88888.00 2023-07-30 04:34:25.000 211 21626.75 354.74 42684.78 47839.18 2023-07-30 04:34:26.000 211 21626.80 354.80 42684.76 88888.00 2023-07-30 04:34:27.000 211 21626.84 354.81 42684.72 88888.00 2023-07-30 04:34:28.000 211 21626.82 354.77 42684.68 88888.00 2023-07-30 04:34:29.000 211 21626.76 354.75 42684.68 88888.00 2023-07-30 04:34:30.000 211 21626.71 354.79 42684.69 47839.14 2023-07-30 04:34:31.000 211 21626.70 354.82 42684.67 88888.00 2023-07-30 04:34:32.000 211 21626.71 354.77 42684.64 88888.00 2023-07-30 04:34:33.000 211 21626.69 354.70 42684.66 88888.00 2023-07-30 04:34:34.000 211 21626.67 354.72 42684.69 88888.00 2023-07-30 04:34:35.000 211 21626.69 354.77 42684.71 47839.12 2023-07-30 04:34:36.000 211 21626.72 354.81 42684.73 88888.00 2023-07-30 04:34:37.000 211 21626.74 354.84 42684.76 88888.00 2023-07-30 04:34:38.000 211 21626.73 354.82 42684.76 88888.00 2023-07-30 04:34:39.000 211 21626.71 354.75 42684.74 88888.00 2023-07-30 04:34:40.000 211 21626.73 354.73 42684.73 47839.06 2023-07-30 04:34:41.000 211 21626.77 354.76 42684.73 88888.00 2023-07-30 04:34:42.000 211 21626.80 354.80 42684.73 88888.00 2023-07-30 04:34:43.000 211 21626.78 354.80 42684.73 88888.00 2023-07-30 04:34:44.000 211 21626.74 354.81 42684.70 88888.00 2023-07-30 04:34:45.000 211 21626.75 354.84 42684.70 47838.94 2023-07-30 04:34:46.000 211 21626.78 354.85 42684.71 88888.00 2023-07-30 04:34:47.000 211 21626.81 354.86 42684.74 88888.00 2023-07-30 04:34:48.000 211 21626.87 354.83 42684.78 88888.00 2023-07-30 04:34:49.000 211 21626.92 354.78 42684.76 88888.00 2023-07-30 04:34:50.000 211 21626.90 354.73 42684.69 99999.00 2023-07-30 04:34:51.000 211 21626.86 354.71 42684.66 99999.00 2023-07-30 04:34:52.000 211 21626.82 354.74 42684.68 99999.00 2023-07-30 04:34:53.000 211 21626.82 354.77 42684.69 99999.00 2023-07-30 04:34:54.000 211 21626.81 354.75 42684.69 99999.00 2023-07-30 04:34:55.000 211 21626.81 354.71 42684.66 47839.13 2023-07-30 04:34:56.000 211 21626.82 354.69 42684.63 88888.00 2023-07-30 04:34:57.000 211 21626.83 354.71 42684.60 88888.00 2023-07-30 04:34:58.000 211 21626.82 354.73 42684.59 88888.00 2023-07-30 04:34:59.000 211 21626.79 354.74 42684.60 88888.00 2023-07-30 04:35:00.000 211 21626.78 354.74 42684.59 99999.00 2023-07-30 04:35:01.000 211 21626.80 354.73 42684.56 99999.00 2023-07-30 04:35:02.000 211 21626.81 354.71 42684.53 99999.00 2023-07-30 04:35:03.000 211 21626.78 354.67 42684.49 99999.00 2023-07-30 04:35:04.000 211 21626.76 354.68 42684.47 99999.00 2023-07-30 04:35:05.000 211 21626.79 354.70 42684.48 47839.09 2023-07-30 04:35:06.000 211 21626.83 354.71 42684.49 88888.00 2023-07-30 04:35:07.000 211 21626.80 354.74 42684.52 88888.00 2023-07-30 04:35:08.000 211 21626.74 354.78 42684.55 88888.00 2023-07-30 04:35:09.000 211 21626.73 354.78 42684.54 88888.00 2023-07-30 04:35:10.000 211 21626.75 354.74 42684.52 99999.00 2023-07-30 04:35:11.000 211 21626.78 354.71 42684.56 99999.00 2023-07-30 04:35:12.000 211 21626.83 354.76 42684.61 99999.00 2023-07-30 04:35:13.000 211 21626.85 354.81 42684.59 99999.00 2023-07-30 04:35:14.000 211 21626.84 354.81 42684.54 99999.00 2023-07-30 04:35:15.000 211 21626.80 354.76 42684.51 99999.00 2023-07-30 04:35:16.000 211 21626.77 354.71 42684.48 99999.00 2023-07-30 04:35:17.000 211 21626.75 354.69 42684.46 99999.00 2023-07-30 04:35:18.000 211 21626.74 354.70 42684.48 99999.00 2023-07-30 04:35:19.000 211 21626.74 354.72 42684.54 99999.00 2023-07-30 04:35:20.000 211 21626.74 354.73 42684.59 47839.77 2023-07-30 04:35:21.000 211 21626.75 354.72 42684.54 88888.00 2023-07-30 04:35:22.000 211 21626.78 354.72 42684.48 88888.00 2023-07-30 04:35:23.000 211 21626.81 354.74 42684.48 88888.00 2023-07-30 04:35:24.000 211 21626.80 354.77 42684.51 88888.00 2023-07-30 04:35:25.000 211 21626.78 354.76 42684.52 47838.84 2023-07-30 04:35:26.000 211 21626.77 354.72 42684.48 88888.00 2023-07-30 04:35:27.000 211 21626.78 354.69 42684.46 88888.00 2023-07-30 04:35:28.000 211 21626.83 354.72 42684.50 88888.00 2023-07-30 04:35:29.000 211 21626.86 354.74 42684.55 88888.00 2023-07-30 04:35:30.000 211 21626.85 354.70 42684.54 47838.92 2023-07-30 04:35:31.000 211 21626.84 354.66 42684.49 88888.00 2023-07-30 04:35:32.000 211 21626.86 354.65 42684.45 88888.00 2023-07-30 04:35:33.000 211 21626.87 354.68 42684.46 88888.00 2023-07-30 04:35:34.000 211 21626.88 354.72 42684.50 88888.00 2023-07-30 04:35:35.000 211 21626.85 354.74 42684.51 47838.80 2023-07-30 04:35:36.000 211 21626.81 354.75 42684.47 88888.00 2023-07-30 04:35:37.000 211 21626.78 354.75 42684.46 88888.00 2023-07-30 04:35:38.000 211 21626.79 354.80 42684.51 88888.00 2023-07-30 04:35:39.000 211 21626.81 354.85 42684.53 88888.00 2023-07-30 04:35:40.000 211 21626.82 354.84 42684.50 99999.00 2023-07-30 04:35:41.000 211 21626.82 354.79 42684.50 99999.00 2023-07-30 04:35:42.000 211 21626.84 354.77 42684.53 99999.00 2023-07-30 04:35:43.000 211 21626.84 354.80 42684.54 99999.00 2023-07-30 04:35:44.000 211 21626.84 354.79 42684.54 99999.00 2023-07-30 04:35:45.000 211 21626.83 354.74 42684.52 47838.79 2023-07-30 04:35:46.000 211 21626.80 354.72 42684.50 88888.00 2023-07-30 04:35:47.000 211 21626.75 354.71 42684.47 88888.00 2023-07-30 04:35:48.000 211 21626.76 354.70 42684.46 88888.00 2023-07-30 04:35:49.000 211 21626.82 354.71 42684.48 88888.00 2023-07-30 04:35:50.000 211 21626.85 354.73 42684.51 47838.80 2023-07-30 04:35:51.000 211 21626.86 354.75 42684.54 88888.00 2023-07-30 04:35:52.000 211 21626.84 354.74 42684.52 88888.00 2023-07-30 04:35:53.000 211 21626.80 354.73 42684.49 88888.00 2023-07-30 04:35:54.000 211 21626.82 354.73 42684.51 88888.00 2023-07-30 04:35:55.000 211 21626.87 354.72 42684.55 99999.00 2023-07-30 04:35:56.000 211 21626.90 354.74 42684.56 99999.00 2023-07-30 04:35:57.000 211 21626.91 354.79 42684.56 99999.00 2023-07-30 04:35:58.000 211 21626.88 354.84 42684.56 99999.00 2023-07-30 04:35:59.000 211 21626.85 354.83 42684.54 99999.00 2023-07-30 04:36:00.000 211 21626.85 354.80 42684.51 99999.00 2023-07-30 04:36:01.000 211 21626.85 354.79 42684.50 99999.00 2023-07-30 04:36:02.000 211 21626.84 354.79 42684.49 99999.00 2023-07-30 04:36:03.000 211 21626.82 354.77 42684.48 99999.00 2023-07-30 04:36:04.000 211 21626.80 354.78 42684.50 99999.00 2023-07-30 04:36:05.000 211 21626.78 354.80 42684.50 47838.83 2023-07-30 04:36:06.000 211 21626.78 354.79 42684.46 88888.00 2023-07-30 04:36:07.000 211 21626.78 354.76 42684.46 88888.00 2023-07-30 04:36:08.000 211 21626.76 354.76 42684.48 88888.00 2023-07-30 04:36:09.000 211 21626.72 354.79 42684.46 88888.00 2023-07-30 04:36:10.000 211 21626.73 354.82 42684.47 47838.92 2023-07-30 04:36:11.000 211 21626.76 354.89 42684.54 88888.00 2023-07-30 04:36:12.000 211 21626.76 354.94 42684.57 88888.00 2023-07-30 04:36:13.000 211 21626.72 354.91 42684.52 88888.00 2023-07-30 04:36:14.000 211 21626.71 354.88 42684.50 88888.00 2023-07-30 04:36:15.000 211 21626.74 354.90 42684.53 47838.87 2023-07-30 04:36:16.000 211 21626.76 354.92 42684.54 88888.00 2023-07-30 04:36:17.000 211 21626.76 354.92 42684.54 88888.00 2023-07-30 04:36:18.000 211 21626.76 354.90 42684.56 88888.00 2023-07-30 04:36:19.000 211 21626.79 354.87 42684.56 88888.00 2023-07-30 04:36:20.000 211 21626.82 354.84 42684.53 47838.88 2023-07-30 04:36:21.000 211 21626.83 354.83 42684.51 88888.00 2023-07-30 04:36:22.000 211 21626.83 354.85 42684.54 88888.00 2023-07-30 04:36:23.000 211 21626.83 354.90 42684.55 88888.00 2023-07-30 04:36:24.000 211 21626.84 354.95 42684.52 88888.00 2023-07-30 04:36:25.000 211 21626.85 354.97 42684.51 99999.00 2023-07-30 04:36:26.000 211 21626.84 354.97 42684.51 99999.00 2023-07-30 04:36:27.000 211 21626.84 354.98 42684.52 99999.00 2023-07-30 04:36:28.000 211 21626.84 354.97 42684.56 99999.00 2023-07-30 04:36:29.000 211 21626.82 354.93 42684.60 99999.00 2023-07-30 04:36:30.000 211 21626.79 354.90 42684.60 47838.88 2023-07-30 04:36:31.000 211 21626.78 354.87 42684.60 88888.00 2023-07-30 04:36:32.000 211 21626.77 354.84 42684.59 88888.00 2023-07-30 04:36:33.000 211 21626.76 354.85 42684.57 88888.00 2023-07-30 04:36:34.000 211 21626.76 354.89 42684.57 88888.00 2023-07-30 04:36:35.000 211 21626.75 354.94 42684.61 47839.01 2023-07-30 04:36:36.000 211 21626.76 354.98 42684.64 88888.00 2023-07-30 04:36:37.000 211 21626.76 354.99 42684.62 88888.00 2023-07-30 04:36:38.000 211 21626.72 354.95 42684.56 88888.00 2023-07-30 04:36:39.000 211 21626.69 354.92 42684.53 88888.00 2023-07-30 04:36:40.000 211 21626.71 354.90 42684.53 47838.94 2023-07-30 04:36:41.000 211 21626.76 354.91 42684.56 88888.00 2023-07-30 04:36:42.000 211 21626.79 354.95 42684.59 88888.00 2023-07-30 04:36:43.000 211 21626.76 354.98 42684.59 88888.00 2023-07-30 04:36:44.000 211 21626.73 355.00 42684.56 88888.00 2023-07-30 04:36:45.000 211 21626.75 354.98 42684.55 99999.00 2023-07-30 04:36:46.000 211 21626.75 354.93 42684.53 99999.00 2023-07-30 04:36:47.000 211 21626.73 354.90 42684.48 99999.00 2023-07-30 04:36:48.000 211 21626.73 354.92 42684.43 99999.00 2023-07-30 04:36:49.000 211 21626.71 354.94 42684.43 99999.00 2023-07-30 04:36:50.000 211 21626.64 354.95 42684.47 47837.50 2023-07-30 04:36:51.000 211 21626.58 354.97 42684.51 88888.00 2023-07-30 04:36:52.000 211 21626.58 354.95 42684.52 88888.00 2023-07-30 04:36:53.000 211 21626.61 354.90 42684.52 88888.00 2023-07-30 04:36:54.000 211 21626.62 354.91 42684.51 88888.00 2023-07-30 04:36:55.000 211 21626.62 354.94 42684.51 47838.92 2023-07-30 04:36:56.000 211 21626.62 354.96 42684.54 88888.00 2023-07-30 04:36:57.000 211 21626.56 354.97 42684.60 88888.00 2023-07-30 04:36:58.000 211 21626.50 354.97 42684.62 88888.00 2023-07-30 04:36:59.000 211 21626.50 354.96 42684.61 88888.00 2023-07-30 04:37:00.000 211 21626.51 354.95 42684.60 47838.95 2023-07-30 04:37:01.000 211 21626.54 354.96 42684.63 88888.00 2023-07-30 04:37:02.000 211 21626.57 354.94 42684.65 88888.00 2023-07-30 04:37:03.000 211 21626.56 354.89 42684.61 88888.00 2023-07-30 04:37:04.000 211 21626.55 354.88 42684.57 88888.00 2023-07-30 04:37:05.000 211 21626.57 354.89 42684.56 99999.00 2023-07-30 04:37:06.000 211 21626.58 354.85 42684.55 99999.00 2023-07-30 04:37:07.000 211 21626.56 354.81 42684.51 99999.00 2023-07-30 04:37:08.000 211 21626.51 354.78 42684.47 99999.00 2023-07-30 04:37:09.000 211 21626.46 354.75 42684.46 99999.00 2023-07-30 04:37:10.000 211 21626.43 354.74 42684.48 47838.85 2023-07-30 04:37:11.000 211 21626.42 354.72 42684.48 88888.00 2023-07-30 04:37:12.000 211 21626.40 354.69 42684.48 88888.00 2023-07-30 04:37:13.000 211 21626.40 354.66 42684.49 88888.00 2023-07-30 04:37:14.000 211 21626.44 354.65 42684.52 88888.00 2023-07-30 04:37:15.000 211 21626.50 354.69 42684.54 47838.90 2023-07-30 04:37:16.000 211 21626.48 354.71 42684.54 88888.00 2023-07-30 04:37:17.000 211 21626.40 354.69 42684.51 88888.00 2023-07-30 04:37:18.000 211 21626.33 354.65 42684.50 88888.00 2023-07-30 04:37:19.000 211 21626.33 354.64 42684.52 88888.00 2023-07-30 04:37:20.000 211 21626.37 354.65 42684.52 47838.88 2023-07-30 04:37:21.000 211 21626.41 354.67 42684.50 88888.00 2023-07-30 04:37:22.000 211 21626.41 354.67 42684.48 88888.00 2023-07-30 04:37:23.000 211 21626.39 354.63 42684.46 88888.00 2023-07-30 04:37:24.000 211 21626.36 354.63 42684.46 88888.00 2023-07-30 04:37:25.000 211 21626.34 354.65 42684.46 47838.76 2023-07-30 04:37:26.000 211 21626.34 354.65 42684.48 88888.00 2023-07-30 04:37:27.000 211 21626.34 354.61 42684.51 88888.00 2023-07-30 04:37:28.000 211 21626.30 354.57 42684.51 88888.00 2023-07-30 04:37:29.000 211 21626.26 354.60 42684.52 88888.00 2023-07-30 04:37:30.000 211 21626.26 354.66 42684.54 47838.76 2023-07-30 04:37:31.000 211 21626.29 354.66 42684.54 88888.00 2023-07-30 04:37:32.000 211 21626.35 354.64 42684.53 88888.00 2023-07-30 04:37:33.000 211 21626.38 354.65 42684.51 88888.00 2023-07-30 04:37:34.000 211 21626.36 354.67 42684.47 88888.00 2023-07-30 04:37:35.000 211 21626.32 354.66 42684.43 99999.00 2023-07-30 04:37:36.000 211 21626.27 354.60 42684.42 99999.00 2023-07-30 04:37:37.000 211 21626.21 354.55 42684.44 99999.00 2023-07-30 04:37:38.000 211 21626.15 354.55 42684.49 99999.00 2023-07-30 04:37:39.000 211 21626.10 354.58 42684.51 99999.00 2023-07-30 04:37:40.000 211 21626.04 354.61 42684.51 47838.67 2023-07-30 04:37:41.000 211 21626.04 354.65 42684.54 88888.00 2023-07-30 04:37:42.000 211 21626.12 354.68 42684.62 88888.00 2023-07-30 04:37:43.000 211 21626.19 354.66 42684.66 88888.00 2023-07-30 04:37:44.000 211 21626.18 354.64 42684.63 88888.00 2023-07-30 04:37:45.000 211 21626.10 354.66 42684.59 47838.74 2023-07-30 04:37:46.000 211 21626.08 354.69 42684.62 88888.00 2023-07-30 04:37:47.000 211 21626.12 354.73 42684.66 88888.00 2023-07-30 04:37:48.000 211 21626.15 354.76 42684.68 88888.00 2023-07-30 04:37:49.000 211 21626.15 354.77 42684.69 88888.00 2023-07-30 04:37:50.000 211 21626.12 354.78 42684.69 47838.73 2023-07-30 04:37:51.000 211 21626.10 354.79 42684.65 88888.00 2023-07-30 04:37:52.000 211 21626.12 354.78 42684.64 88888.00 2023-07-30 04:37:53.000 211 21626.15 354.75 42684.65 88888.00 2023-07-30 04:37:54.000 211 21626.15 354.75 42684.62 88888.00 2023-07-30 04:37:55.000 211 21626.15 354.78 42684.61 47838.83 2023-07-30 04:37:56.000 211 21626.16 354.79 42684.66 88888.00 2023-07-30 04:37:57.000 211 21626.17 354.78 42684.71 88888.00 2023-07-30 04:37:58.000 211 21626.17 354.80 42684.71 88888.00 2023-07-30 04:37:59.000 211 21626.17 354.83 42684.70 88888.00 2023-07-30 04:38:00.000 211 21626.16 354.87 42684.72 47838.95 2023-07-30 04:38:01.000 211 21626.15 354.89 42684.73 88888.00 2023-07-30 04:38:02.000 211 21626.16 354.89 42684.69 88888.00 2023-07-30 04:38:03.000 211 21626.18 354.91 42684.66 88888.00 2023-07-30 04:38:04.000 211 21626.19 354.94 42684.65 88888.00 2023-07-30 04:38:05.000 211 21626.21 355.02 42684.66 47838.77 2023-07-30 04:38:06.000 211 21626.22 355.07 42684.70 88888.00 2023-07-30 04:38:07.000 211 21626.23 355.04 42684.75 88888.00 2023-07-30 04:38:08.000 211 21626.23 354.97 42684.78 88888.00 2023-07-30 04:38:09.000 211 21626.22 354.96 42684.76 88888.00 2023-07-30 04:38:10.000 211 21626.20 354.96 42684.73 47838.86 2023-07-30 04:38:11.000 211 21626.19 354.92 42684.73 88888.00 2023-07-30 04:38:12.000 211 21626.21 354.88 42684.76 88888.00 2023-07-30 04:38:13.000 211 21626.19 354.88 42684.76 88888.00 2023-07-30 04:38:14.000 211 21626.17 354.97 42684.73 88888.00 2023-07-30 04:38:15.000 211 21626.17 355.06 42684.72 99999.00 2023-07-30 04:38:16.000 211 21626.18 355.09 42684.74 99999.00 2023-07-30 04:38:17.000 211 21626.15 355.05 42684.74 99999.00 2023-07-30 04:38:18.000 211 21626.13 355.00 42684.70 99999.00 2023-07-30 04:38:19.000 211 21626.18 354.96 42684.68 99999.00 2023-07-30 04:38:20.000 211 21626.25 354.91 42684.74 99999.00 2023-07-30 04:38:21.000 211 21626.27 354.87 42684.79 99999.00 2023-07-30 04:38:22.000 211 21626.24 354.86 42684.77 99999.00 2023-07-30 04:38:23.000 211 21626.22 354.89 42684.75 99999.00 2023-07-30 04:38:24.000 211 21626.23 354.90 42684.77 99999.00 2023-07-30 04:38:25.000 211 21626.23 354.88 42684.77 47838.98 2023-07-30 04:38:26.000 211 21626.21 354.86 42684.77 88888.00 2023-07-30 04:38:27.000 211 21626.15 354.86 42684.77 88888.00 2023-07-30 04:38:28.000 211 21626.11 354.86 42684.75 88888.00 2023-07-30 04:38:29.000 211 21626.14 354.85 42684.73 88888.00 2023-07-30 04:38:30.000 211 21626.17 354.83 42684.71 47838.96 2023-07-30 04:38:31.000 211 21626.16 354.82 42684.70 88888.00 2023-07-30 04:38:32.000 211 21626.11 354.84 42684.69 88888.00 2023-07-30 04:38:33.000 211 21626.06 354.90 42684.72 88888.00 2023-07-30 04:38:34.000 211 21626.05 354.98 42684.79 88888.00 2023-07-30 04:38:35.000 211 21626.07 354.99 42684.86 47838.88 2023-07-30 04:38:36.000 211 21626.10 354.96 42684.88 88888.00 2023-07-30 04:38:37.000 211 21626.13 354.94 42684.85 88888.00 2023-07-30 04:38:38.000 211 21626.12 354.88 42684.80 88888.00 2023-07-30 04:38:39.000 211 21626.11 354.84 42684.76 88888.00 2023-07-30 04:38:40.000 211 21626.12 354.89 42684.73 99999.00 2023-07-30 04:38:41.000 211 21626.14 354.92 42684.71 99999.00 2023-07-30 04:38:42.000 211 21626.14 354.91 42684.70 99999.00 2023-07-30 04:38:43.000 211 21626.12 354.89 42684.74 99999.00 2023-07-30 04:38:44.000 211 21626.11 354.88 42684.77 99999.00 2023-07-30 04:38:45.000 211 21626.13 354.87 42684.74 47838.59 2023-07-30 04:38:46.000 211 21626.17 354.87 42684.74 88888.00 2023-07-30 04:38:47.000 211 21626.16 354.90 42684.79 88888.00 2023-07-30 04:38:48.000 211 21626.13 354.92 42684.84 88888.00 2023-07-30 04:38:49.000 211 21626.14 354.91 42684.83 88888.00 2023-07-30 04:38:50.000 211 21626.15 354.88 42684.82 47838.96 2023-07-30 04:38:51.000 211 21626.11 354.82 42684.84 88888.00 2023-07-30 04:38:52.000 211 21626.08 354.80 42684.82 88888.00 2023-07-30 04:38:53.000 211 21626.08 354.85 42684.79 88888.00 2023-07-30 04:38:54.000 211 21626.07 354.90 42684.78 88888.00 2023-07-30 04:38:55.000 211 21626.02 354.91 42684.77 47838.88 2023-07-30 04:38:56.000 211 21625.98 354.91 42684.75 88888.00 2023-07-30 04:38:57.000 211 21625.98 354.92 42684.75 88888.00 2023-07-30 04:38:58.000 211 21625.99 354.95 42684.73 88888.00 2023-07-30 04:38:59.000 211 21625.98 354.95 42684.71 88888.00 2023-07-30 04:39:00.000 211 21625.94 354.92 42684.74 99999.00 2023-07-30 04:39:01.000 211 21625.91 354.89 42684.78 99999.00 2023-07-30 04:39:02.000 211 21625.92 354.86 42684.76 99999.00 2023-07-30 04:39:03.000 211 21625.92 354.84 42684.70 99999.00 2023-07-30 04:39:04.000 211 21625.87 354.84 42684.67 99999.00 2023-07-30 04:39:05.000 211 21625.82 354.85 42684.65 99999.00 2023-07-30 04:39:06.000 211 21625.85 354.86 42684.65 99999.00 2023-07-30 04:39:07.000 211 21625.90 354.86 42684.68 99999.00 2023-07-30 04:39:08.000 211 21625.91 354.85 42684.71 99999.00 2023-07-30 04:39:09.000 211 21625.88 354.82 42684.73 99999.00 2023-07-30 04:39:10.000 211 21625.90 354.81 42684.74 47838.94 2023-07-30 04:39:11.000 211 21625.92 354.81 42684.72 88888.00 2023-07-30 04:39:12.000 211 21625.91 354.81 42684.68 88888.00 2023-07-30 04:39:13.000 211 21625.89 354.80 42684.63 88888.00 2023-07-30 04:39:14.000 211 21625.91 354.79 42684.61 88888.00 2023-07-30 04:39:15.000 211 21625.98 354.77 42684.63 47838.73 2023-07-30 04:39:16.000 211 21625.99 354.74 42684.67 88888.00 2023-07-30 04:39:17.000 211 21625.94 354.69 42684.67 88888.00 2023-07-30 04:39:18.000 211 21625.92 354.65 42684.65 88888.00 2023-07-30 04:39:19.000 211 21625.91 354.64 42684.64 88888.00 2023-07-30 04:39:20.000 211 21625.88 354.62 42684.66 47838.67 2023-07-30 04:39:21.000 211 21625.85 354.62 42684.69 88888.00 2023-07-30 04:39:22.000 211 21625.83 354.63 42684.71 88888.00 2023-07-30 04:39:23.000 211 21625.81 354.65 42684.70 88888.00 2023-07-30 04:39:24.000 211 21625.78 354.65 42684.69 88888.00 2023-07-30 04:39:25.000 211 21625.76 354.65 42684.68 99999.00 2023-07-30 04:39:26.000 211 21625.80 354.67 42684.67 99999.00 2023-07-30 04:39:27.000 211 21625.84 354.67 42684.68 99999.00 2023-07-30 04:39:28.000 211 21625.85 354.65 42684.68 99999.00 2023-07-30 04:39:29.000 211 21625.85 354.64 42684.68 99999.00 2023-07-30 04:39:30.000 211 21625.87 354.64 42684.68 47838.83 2023-07-30 04:39:31.000 211 21625.85 354.60 42684.66 88888.00 2023-07-30 04:39:32.000 211 21625.76 354.58 42684.64 88888.00 2023-07-30 04:39:33.000 211 21625.68 354.63 42684.66 88888.00 2023-07-30 04:39:34.000 211 21625.69 354.69 42684.70 88888.00 2023-07-30 04:39:35.000 211 21625.74 354.68 42684.73 47839.02 2023-07-30 04:39:36.000 211 21625.80 354.65 42684.74 88888.00 2023-07-30 04:39:37.000 211 21625.85 354.66 42684.76 88888.00 2023-07-30 04:39:38.000 211 21625.85 354.68 42684.79 88888.00 2023-07-30 04:39:39.000 211 21625.81 354.65 42684.79 88888.00 2023-07-30 04:39:40.000 211 21625.80 354.62 42684.78 47838.76 2023-07-30 04:39:41.000 211 21625.83 354.66 42684.75 88888.00 2023-07-30 04:39:42.000 211 21625.85 354.71 42684.73 88888.00 2023-07-30 04:39:43.000 211 21625.85 354.73 42684.74 88888.00 2023-07-30 04:39:44.000 211 21625.85 354.68 42684.75 88888.00 2023-07-30 04:39:45.000 211 21625.82 354.63 42684.73 99999.00 2023-07-30 04:39:46.000 211 21625.81 354.64 42684.72 99999.00 2023-07-30 04:39:47.000 211 21625.88 354.68 42684.73 99999.00 2023-07-30 04:39:48.000 211 21625.93 354.67 42684.72 99999.00 2023-07-30 04:39:49.000 211 21625.91 354.65 42684.71 99999.00 2023-07-30 04:39:50.000 211 21625.86 354.66 42684.71 47838.88 2023-07-30 04:39:51.000 211 21625.85 354.69 42684.72 88888.00 2023-07-30 04:39:52.000 211 21625.90 354.68 42684.74 88888.00 2023-07-30 04:39:53.000 211 21625.94 354.68 42684.75 88888.00 2023-07-30 04:39:54.000 211 21625.91 354.69 42684.74 88888.00 2023-07-30 04:39:55.000 211 21625.86 354.68 42684.73 47838.79 2023-07-30 04:39:56.000 211 21625.88 354.69 42684.71 88888.00 2023-07-30 04:39:57.000 211 21625.89 354.70 42684.69 88888.00 2023-07-30 04:39:58.000 211 21625.86 354.73 42684.72 88888.00 2023-07-30 04:39:59.000 211 21625.84 354.76 42684.77 88888.00 2023-07-30 04:40:00.000 211 21625.86 354.78 42684.79 47838.80 2023-07-30 04:40:01.000 211 21625.85 354.80 42684.77 88888.00 2023-07-30 04:40:02.000 211 21625.82 354.80 42684.72 88888.00 2023-07-30 04:40:03.000 211 21625.80 354.75 42684.71 88888.00 2023-07-30 04:40:04.000 211 21625.80 354.71 42684.73 88888.00 2023-07-30 04:40:05.000 211 21625.79 354.75 42684.77 47838.75 2023-07-30 04:40:06.000 211 21625.76 354.78 42684.79 88888.00 2023-07-30 04:40:07.000 211 21625.74 354.76 42684.78 88888.00 2023-07-30 04:40:08.000 211 21625.78 354.76 42684.79 88888.00 2023-07-30 04:40:09.000 211 21625.82 354.81 42684.81 88888.00 2023-07-30 04:40:10.000 211 21625.82 354.87 42684.80 99999.00 2023-07-30 04:40:11.000 211 21625.81 354.92 42684.77 99999.00 2023-07-30 04:40:12.000 211 21625.83 354.93 42684.75 99999.00 2023-07-30 04:40:13.000 211 21625.85 354.92 42684.73 99999.00 2023-07-30 04:40:14.000 211 21625.84 354.92 42684.73 99999.00 2023-07-30 04:40:15.000 211 21625.82 354.93 42684.74 99999.00 2023-07-30 04:40:16.000 211 21625.79 354.92 42684.77 99999.00 2023-07-30 04:40:17.000 211 21625.79 354.91 42684.78 99999.00 2023-07-30 04:40:18.000 211 21625.79 354.88 42684.79 99999.00 2023-07-30 04:40:19.000 211 21625.78 354.85 42684.84 99999.00 2023-07-30 04:40:20.000 211 21625.82 354.85 42684.86 47838.85 2023-07-30 04:40:21.000 211 21625.85 354.89 42684.82 88888.00 2023-07-30 04:40:22.000 211 21625.84 354.93 42684.82 88888.00 2023-07-30 04:40:23.000 211 21625.81 354.94 42684.85 88888.00 2023-07-30 04:40:24.000 211 21625.82 354.94 42684.87 88888.00 2023-07-30 04:40:25.000 211 21625.86 354.94 42684.88 47838.82 2023-07-30 04:40:26.000 211 21625.84 354.93 42684.89 88888.00 2023-07-30 04:40:27.000 211 21625.81 354.95 42684.91 88888.00 2023-07-30 04:40:28.000 211 21625.78 355.00 42684.92 88888.00 2023-07-30 04:40:29.000 211 21625.77 355.04 42684.92 88888.00 2023-07-30 04:40:30.000 211 21625.75 355.05 42684.92 47838.73 2023-07-30 04:40:31.000 211 21625.70 355.01 42684.90 88888.00 2023-07-30 04:40:32.000 211 21625.70 355.00 42684.90 88888.00 2023-07-30 04:40:33.000 211 21625.75 355.02 42684.93 88888.00 2023-07-30 04:40:34.000 211 21625.75 355.04 42684.95 88888.00 2023-07-30 04:40:35.000 211 21625.68 355.01 42684.97 99999.00 2023-07-30 04:40:36.000 211 21625.60 354.99 42685.02 99999.00 2023-07-30 04:40:37.000 211 21625.58 354.99 42685.05 99999.00 2023-07-30 04:40:38.000 211 21625.62 354.95 42685.04 99999.00 2023-07-30 04:40:39.000 211 21625.65 354.90 42685.01 99999.00 2023-07-30 04:40:40.000 211 21625.62 354.87 42685.01 99999.00 2023-07-30 04:40:41.000 211 21625.58 354.90 42685.01 99999.00 2023-07-30 04:40:42.000 211 21625.58 354.95 42685.02 99999.00 2023-07-30 04:40:43.000 211 21625.60 354.97 42685.02 99999.00 2023-07-30 04:40:44.000 211 21625.58 354.94 42685.00 99999.00 2023-07-30 04:40:45.000 211 21625.57 354.90 42685.02 47838.83 2023-07-30 04:40:46.000 211 21625.60 354.87 42685.06 88888.00 2023-07-30 04:40:47.000 211 21625.59 354.86 42685.06 88888.00 2023-07-30 04:40:48.000 211 21625.56 354.86 42685.02 88888.00 2023-07-30 04:40:49.000 211 21625.55 354.88 42685.02 88888.00 2023-07-30 04:40:50.000 211 21625.57 354.91 42685.04 47838.77 2023-07-30 04:40:51.000 211 21625.58 354.92 42685.03 88888.00 2023-07-30 04:40:52.000 211 21625.58 354.89 42684.99 88888.00 2023-07-30 04:40:53.000 211 21625.57 354.87 42684.96 88888.00 2023-07-30 04:40:54.000 211 21625.55 354.86 42684.97 88888.00 2023-07-30 04:40:55.000 211 21625.53 354.86 42685.00 99999.00 2023-07-30 04:40:56.000 211 21625.52 354.84 42685.03 99999.00 2023-07-30 04:40:57.000 211 21625.52 354.80 42685.05 99999.00 2023-07-30 04:40:58.000 211 21625.53 354.72 42685.04 99999.00 2023-07-30 04:40:59.000 211 21625.53 354.67 42685.04 99999.00 2023-07-30 04:41:00.000 211 21625.52 354.69 42685.06 99999.00 2023-07-30 04:41:01.000 211 21625.52 354.74 42685.03 99999.00 2023-07-30 04:41:02.000 211 21625.57 354.76 42684.95 99999.00 2023-07-30 04:41:03.000 211 21625.62 354.73 42684.90 99999.00 2023-07-30 04:41:04.000 211 21625.65 354.70 42684.92 99999.00 2023-07-30 04:41:05.000 211 21625.64 354.70 42684.99 47838.82 2023-07-30 04:41:06.000 211 21625.61 354.69 42685.03 88888.00 2023-07-30 04:41:07.000 211 21625.56 354.69 42685.02 88888.00 2023-07-30 04:41:08.000 211 21625.52 354.69 42685.01 88888.00 2023-07-30 04:41:09.000 211 21625.49 354.71 42685.03 88888.00 2023-07-30 04:41:10.000 211 21625.47 354.77 42685.05 47838.82 2023-07-30 04:41:11.000 211 21625.45 354.82 42685.05 88888.00 2023-07-30 04:41:12.000 211 21625.43 354.79 42685.04 88888.00 2023-07-30 04:41:13.000 211 21625.40 354.75 42685.04 88888.00 2023-07-30 04:41:14.000 211 21625.38 354.76 42685.04 88888.00 2023-07-30 04:41:15.000 211 21625.38 354.82 42685.06 47838.63 2023-07-30 04:41:16.000 211 21625.38 354.86 42685.10 88888.00 2023-07-30 04:41:17.000 211 21625.35 354.84 42685.11 88888.00 2023-07-30 04:41:18.000 211 21625.34 354.78 42685.08 88888.00 2023-07-30 04:41:19.000 211 21625.34 354.73 42685.03 88888.00 2023-07-30 04:41:20.000 211 21625.31 354.69 42685.00 47838.73 2023-07-30 04:41:21.000 211 21625.26 354.68 42684.98 88888.00 2023-07-30 04:41:22.000 211 21625.25 354.71 42684.98 88888.00 2023-07-30 04:41:23.000 211 21625.31 354.75 42684.98 88888.00 2023-07-30 04:41:24.000 211 21625.38 354.73 42684.95 88888.00 2023-07-30 04:41:25.000 211 21625.40 354.67 42684.90 47838.63 2023-07-30 04:41:26.000 211 21625.37 354.59 42684.88 88888.00 2023-07-30 04:41:27.000 211 21625.37 354.54 42684.89 88888.00 2023-07-30 04:41:28.000 211 21625.40 354.51 42684.89 88888.00 2023-07-30 04:41:29.000 211 21625.42 354.46 42684.87 88888.00 2023-07-30 04:41:30.000 211 21625.43 354.42 42684.85 47838.75 2023-07-30 04:41:31.000 211 21625.43 354.40 42684.84 88888.00 2023-07-30 04:41:32.000 211 21625.44 354.43 42684.86 88888.00 2023-07-30 04:41:33.000 211 21625.44 354.46 42684.90 88888.00 2023-07-30 04:41:34.000 211 21625.41 354.46 42684.91 88888.00 2023-07-30 04:41:35.000 211 21625.38 354.46 42684.86 47838.75 2023-07-30 04:41:36.000 211 21625.37 354.48 42684.85 88888.00 2023-07-30 04:41:37.000 211 21625.38 354.48 42684.87 88888.00 2023-07-30 04:41:38.000 211 21625.40 354.47 42684.88 88888.00 2023-07-30 04:41:39.000 211 21625.42 354.47 42684.87 88888.00 2023-07-30 04:41:40.000 211 21625.43 354.46 42684.86 47838.65 2023-07-30 04:41:41.000 211 21625.46 354.41 42684.86 88888.00 2023-07-30 04:41:42.000 211 21625.50 354.40 42684.85 88888.00 2023-07-30 04:41:43.000 211 21625.50 354.43 42684.83 88888.00 2023-07-30 04:41:44.000 211 21625.47 354.44 42684.81 88888.00 2023-07-30 04:41:45.000 211 21625.44 354.42 42684.77 99999.00 2023-07-30 04:41:46.000 211 21625.43 354.42 42684.74 99999.00 2023-07-30 04:41:47.000 211 21625.44 354.40 42684.74 99999.00 2023-07-30 04:41:48.000 211 21625.49 354.38 42684.77 99999.00 2023-07-30 04:41:49.000 211 21625.58 354.35 42684.77 99999.00 2023-07-30 04:41:50.000 211 21625.66 354.32 42684.73 47838.61 2023-07-30 04:41:51.000 211 21625.69 354.29 42684.69 88888.00 2023-07-30 04:41:52.000 211 21625.71 354.27 42684.69 88888.00 2023-07-30 04:41:53.000 211 21625.69 354.24 42684.72 88888.00 2023-07-30 04:41:54.000 211 21625.70 354.21 42684.70 88888.00 2023-07-30 04:41:55.000 211 21625.75 354.22 42684.68 47838.69 2023-07-30 04:41:56.000 211 21625.79 354.23 42684.71 88888.00 2023-07-30 04:41:57.000 211 21625.80 354.20 42684.76 88888.00 2023-07-30 04:41:58.000 211 21625.79 354.18 42684.78 88888.00 2023-07-30 04:41:59.000 211 21625.81 354.21 42684.77 88888.00 2023-07-30 04:42:00.000 211 21625.85 354.24 42684.76 47838.72 2023-07-30 04:42:01.000 211 21625.90 354.20 42684.73 88888.00 2023-07-30 04:42:02.000 211 21625.90 354.12 42684.69 88888.00 2023-07-30 04:42:03.000 211 21625.88 354.05 42684.66 88888.00 2023-07-30 04:42:04.000 211 21625.91 354.03 42684.64 88888.00 2023-07-30 04:42:05.000 211 21625.94 354.07 42684.64 99999.00 2023-07-30 04:42:06.000 211 21625.95 354.09 42684.66 99999.00 2023-07-30 04:42:07.000 211 21625.98 354.08 42684.66 99999.00 2023-07-30 04:42:08.000 211 21626.03 354.05 42684.65 99999.00 2023-07-30 04:42:09.000 211 21626.03 353.99 42684.59 99999.00 2023-07-30 04:42:10.000 211 21625.99 353.93 42684.52 47838.58 2023-07-30 04:42:11.000 211 21625.98 353.90 42684.51 88888.00 2023-07-30 04:42:12.000 211 21625.99 353.90 42684.57 88888.00 2023-07-30 04:42:13.000 211 21625.95 353.93 42684.65 88888.00 2023-07-30 04:42:14.000 211 21625.91 353.97 42684.66 88888.00 2023-07-30 04:42:15.000 211 21625.93 353.99 42684.61 47839.39 2023-07-30 04:42:16.000 211 21625.98 353.97 42684.59 88888.00 2023-07-30 04:42:17.000 211 21625.99 353.96 42684.61 88888.00 2023-07-30 04:42:18.000 211 21625.95 353.98 42684.59 88888.00 2023-07-30 04:42:19.000 211 21625.91 354.00 42684.52 88888.00 2023-07-30 04:42:20.000 211 21625.91 353.98 42684.46 47838.59 2023-07-30 04:42:21.000 211 21625.95 353.96 42684.51 88888.00 2023-07-30 04:42:22.000 211 21625.97 353.97 42684.56 88888.00 2023-07-30 04:42:23.000 211 21625.94 353.98 42684.54 88888.00 2023-07-30 04:42:24.000 211 21625.92 353.97 42684.50 88888.00 2023-07-30 04:42:25.000 211 21625.93 353.94 42684.48 99999.00 2023-07-30 04:42:26.000 211 21625.94 353.89 42684.46 99999.00 2023-07-30 04:42:27.000 211 21625.91 353.84 42684.43 99999.00 2023-07-30 04:42:28.000 211 21625.90 353.84 42684.44 99999.00 2023-07-30 04:42:29.000 211 21625.93 353.86 42684.48 99999.00 2023-07-30 04:42:30.000 211 21625.95 353.87 42684.50 99999.00 2023-07-30 04:42:31.000 211 21625.91 353.88 42684.47 99999.00 2023-07-30 04:42:32.000 211 21625.83 353.89 42684.40 99999.00 2023-07-30 04:42:33.000 211 21625.81 353.87 42684.35 99999.00 2023-07-30 04:42:34.000 211 21625.82 353.83 42684.35 99999.00 2023-07-30 04:42:35.000 211 21625.79 353.80 42684.35 47838.45 2023-07-30 04:42:36.000 211 21625.76 353.79 42684.36 88888.00 2023-07-30 04:42:37.000 211 21625.74 353.80 42684.43 88888.00 2023-07-30 04:42:38.000 211 21625.75 353.78 42684.46 88888.00 2023-07-30 04:42:39.000 211 21625.78 353.73 42684.45 88888.00 2023-07-30 04:42:40.000 211 21625.80 353.68 42684.41 47838.78 2023-07-30 04:42:41.000 211 21625.78 353.68 42684.34 88888.00 2023-07-30 04:42:42.000 211 21625.74 353.72 42684.27 88888.00 2023-07-30 04:42:43.000 211 21625.71 353.72 42684.22 88888.00 2023-07-30 04:42:44.000 211 21625.70 353.67 42684.22 88888.00 2023-07-30 04:42:45.000 211 21625.72 353.63 42684.23 47838.33 2023-07-30 04:42:46.000 211 21625.75 353.60 42684.27 88888.00 2023-07-30 04:42:47.000 211 21625.77 353.59 42684.31 88888.00 2023-07-30 04:42:48.000 211 21625.76 353.60 42684.31 88888.00 2023-07-30 04:42:49.000 211 21625.74 353.59 42684.27 88888.00 2023-07-30 04:42:50.000 211 21625.78 353.54 42684.22 99999.00 2023-07-30 04:42:51.000 211 21625.84 353.50 42684.20 99999.00 2023-07-30 04:42:52.000 211 21625.86 353.47 42684.22 99999.00 2023-07-30 04:42:53.000 211 21625.84 353.45 42684.25 99999.00 2023-07-30 04:42:54.000 211 21625.79 353.45 42684.26 99999.00 2023-07-30 04:42:55.000 211 21625.73 353.42 42684.26 99999.00 2023-07-30 04:42:56.000 211 21625.69 353.38 42684.25 99999.00 2023-07-30 04:42:57.000 211 21625.67 353.36 42684.22 99999.00 2023-07-30 04:42:58.000 211 21625.66 353.32 42684.19 99999.00 2023-07-30 04:42:59.000 211 21625.68 353.28 42684.18 99999.00 2023-07-30 04:43:00.000 211 21625.70 353.27 42684.18 47838.94 2023-07-30 04:43:01.000 211 21625.66 353.30 42684.21 88888.00 2023-07-30 04:43:02.000 211 21625.60 353.36 42684.21 88888.00 2023-07-30 04:43:03.000 211 21625.58 353.36 42684.16 88888.00 2023-07-30 04:43:04.000 211 21625.64 353.33 42684.13 88888.00 2023-07-30 04:43:05.000 211 21625.70 353.29 42684.15 47838.26 2023-07-30 04:43:06.000 211 21625.71 353.25 42684.14 88888.00 2023-07-30 04:43:07.000 211 21625.68 353.19 42684.10 88888.00 2023-07-30 04:43:08.000 211 21625.62 353.13 42684.07 88888.00 2023-07-30 04:43:09.000 211 21625.60 353.11 42684.10 88888.00 2023-07-30 04:43:10.000 211 21625.62 353.13 42684.15 47838.12 2023-07-30 04:43:11.000 211 21625.63 353.12 42684.19 88888.00 2023-07-30 04:43:12.000 211 21625.65 353.10 42684.17 88888.00 2023-07-30 04:43:13.000 211 21625.67 353.08 42684.14 88888.00 2023-07-30 04:43:14.000 211 21625.68 353.08 42684.14 88888.00 2023-07-30 04:43:15.000 211 21625.70 353.07 42684.15 47838.10 2023-07-30 04:43:16.000 211 21625.71 353.09 42684.16 88888.00 2023-07-30 04:43:17.000 211 21625.66 353.11 42684.18 88888.00 2023-07-30 04:43:18.000 211 21625.59 353.14 42684.20 88888.00 2023-07-30 04:43:19.000 211 21625.55 353.15 42684.21 88888.00 2023-07-30 04:43:20.000 211 21625.53 353.13 42684.19 47838.11 2023-07-30 04:43:21.000 211 21625.51 353.12 42684.18 88888.00 2023-07-30 04:43:22.000 211 21625.49 353.11 42684.17 88888.00 2023-07-30 04:43:23.000 211 21625.47 353.08 42684.16 88888.00 2023-07-30 04:43:24.000 211 21625.46 353.06 42684.16 88888.00 2023-07-30 04:43:25.000 211 21625.50 353.06 42684.18 47838.64 2023-07-30 04:43:26.000 211 21625.53 353.01 42684.18 88888.00 2023-07-30 04:43:27.000 211 21625.52 352.94 42684.16 88888.00 2023-07-30 04:43:28.000 211 21625.55 352.89 42684.15 88888.00 2023-07-30 04:43:29.000 211 21625.61 352.87 42684.18 88888.00 2023-07-30 04:43:30.000 211 21625.62 352.86 42684.25 47838.08 2023-07-30 04:43:31.000 211 21625.58 352.85 42684.30 88888.00 2023-07-30 04:43:32.000 211 21625.54 352.82 42684.25 88888.00 2023-07-30 04:43:33.000 211 21625.48 352.81 42684.16 88888.00 2023-07-30 04:43:34.000 211 21625.40 352.78 42684.12 88888.00 2023-07-30 04:43:35.000 211 21625.35 352.71 42684.10 99999.00 2023-07-30 04:43:36.000 211 21625.32 352.63 42684.07 99999.00 2023-07-30 04:43:37.000 211 21625.25 352.61 42684.03 99999.00 2023-07-30 04:43:38.000 211 21625.18 352.58 42684.03 99999.00 2023-07-30 04:43:39.000 211 21625.15 352.51 42684.05 99999.00 2023-07-30 04:43:40.000 211 21625.16 352.47 42684.06 47837.74 2023-07-30 04:43:41.000 211 21625.16 352.48 42684.06 88888.00 2023-07-30 04:43:42.000 211 21625.10 352.47 42684.03 88888.00 2023-07-30 04:43:43.000 211 21625.01 352.43 42683.99 88888.00 2023-07-30 04:43:44.000 211 21624.97 352.37 42683.98 88888.00 2023-07-30 04:43:45.000 211 21624.97 352.30 42684.00 47837.74 2023-07-30 04:43:46.000 211 21624.97 352.24 42684.02 88888.00 2023-07-30 04:43:47.000 211 21624.92 352.22 42684.01 88888.00 2023-07-30 04:43:48.000 211 21624.90 352.25 42684.02 88888.00 2023-07-30 04:43:49.000 211 21624.94 352.26 42684.05 88888.00 2023-07-30 04:43:50.000 211 21624.99 352.23 42684.07 47837.68 2023-07-30 04:43:51.000 211 21625.02 352.21 42684.08 88888.00 2023-07-30 04:43:52.000 211 21625.02 352.20 42684.07 88888.00 2023-07-30 04:43:53.000 211 21625.04 352.19 42684.03 88888.00 2023-07-30 04:43:54.000 211 21625.09 352.19 42684.01 88888.00 2023-07-30 04:43:55.000 211 21625.10 352.19 42683.99 47837.77 2023-07-30 04:43:56.000 211 21625.08 352.16 42683.93 88888.00 2023-07-30 04:43:57.000 211 21625.07 352.13 42683.89 88888.00 2023-07-30 04:43:58.000 211 21625.10 352.14 42683.91 88888.00 2023-07-30 04:43:59.000 211 21625.15 352.19 42683.93 88888.00 2023-07-30 04:44:00.000 211 21625.18 352.21 42683.93 47837.75 2023-07-30 04:44:01.000 211 21625.24 352.20 42683.91 88888.00 2023-07-30 04:44:02.000 211 21625.28 352.18 42683.89 88888.00 2023-07-30 04:44:03.000 211 21625.24 352.16 42683.90 88888.00 2023-07-30 04:44:04.000 211 21625.20 352.18 42683.94 88888.00 2023-07-30 04:44:05.000 211 21625.20 352.23 42683.94 99999.00 2023-07-30 04:44:06.000 211 21625.24 352.26 42683.94 99999.00 2023-07-30 04:44:07.000 211 21625.26 352.26 42683.95 99999.00 2023-07-30 04:44:08.000 211 21625.30 352.29 42683.94 99999.00 2023-07-30 04:44:09.000 211 21625.38 352.34 42683.94 99999.00 2023-07-30 04:44:10.000 211 21625.45 352.36 42683.94 47838.59 2023-07-30 04:44:11.000 211 21625.47 352.34 42683.96 88888.00 2023-07-30 04:44:12.000 211 21625.46 352.35 42683.96 88888.00 2023-07-30 04:44:13.000 211 21625.46 352.37 42683.94 88888.00 2023-07-30 04:44:14.000 211 21625.48 352.38 42683.96 88888.00 2023-07-30 04:44:15.000 211 21625.52 352.38 42684.00 47837.82 2023-07-30 04:44:16.000 211 21625.56 352.39 42684.00 88888.00 2023-07-30 04:44:17.000 211 21625.59 352.38 42683.95 88888.00 2023-07-30 04:44:18.000 211 21625.61 352.35 42683.90 88888.00 2023-07-30 04:44:19.000 211 21625.56 352.29 42683.87 88888.00 2023-07-30 04:44:20.000 211 21625.51 352.20 42683.89 47837.95 2023-07-30 04:44:21.000 211 21625.52 352.12 42683.91 88888.00 2023-07-30 04:44:22.000 211 21625.58 352.14 42683.90 88888.00 2023-07-30 04:44:23.000 211 21625.60 352.17 42683.89 88888.00 2023-07-30 04:44:24.000 211 21625.57 352.14 42683.87 88888.00 2023-07-30 04:44:25.000 211 21625.57 352.08 42683.85 47837.92 2023-07-30 04:44:26.000 211 21625.60 352.03 42683.85 88888.00 2023-07-30 04:44:27.000 211 21625.59 351.99 42683.86 88888.00 2023-07-30 04:44:28.000 211 21625.57 352.00 42683.86 88888.00 2023-07-30 04:44:29.000 211 21625.55 351.99 42683.85 88888.00 2023-07-30 04:44:30.000 211 21625.55 351.94 42683.82 47836.55 2023-07-30 04:44:31.000 211 21625.56 351.90 42683.80 88888.00 2023-07-30 04:44:32.000 211 21625.58 351.90 42683.82 88888.00 2023-07-30 04:44:33.000 211 21625.60 351.95 42683.88 88888.00 2023-07-30 04:44:34.000 211 21625.63 351.99 42683.91 88888.00 2023-07-30 04:44:35.000 211 21625.63 351.96 42683.85 47837.99 2023-07-30 04:44:36.000 211 21625.61 351.92 42683.79 88888.00 2023-07-30 04:44:37.000 211 21625.60 351.91 42683.77 88888.00 2023-07-30 04:44:38.000 211 21625.56 351.92 42683.78 88888.00 2023-07-30 04:44:39.000 211 21625.54 351.96 42683.80 88888.00 2023-07-30 04:44:40.000 211 21625.54 352.00 42683.81 47837.80 2023-07-30 04:44:41.000 211 21625.53 351.97 42683.79 88888.00 2023-07-30 04:44:42.000 211 21625.51 351.92 42683.76 88888.00 2023-07-30 04:44:43.000 211 21625.49 351.87 42683.72 88888.00 2023-07-30 04:44:44.000 211 21625.47 351.81 42683.70 88888.00 2023-07-30 04:44:45.000 211 21625.42 351.79 42683.71 99999.00 2023-07-30 04:44:46.000 211 21625.37 351.79 42683.71 99999.00 2023-07-30 04:44:47.000 211 21625.35 351.79 42683.69 99999.00 2023-07-30 04:44:48.000 211 21625.34 351.77 42683.68 99999.00 2023-07-30 04:44:49.000 211 21625.27 351.75 42683.71 99999.00 2023-07-30 04:44:50.000 211 21625.20 351.73 42683.75 47837.59 2023-07-30 04:44:51.000 211 21625.18 351.70 42683.75 88888.00 2023-07-30 04:44:52.000 211 21625.14 351.69 42683.72 88888.00 2023-07-30 04:44:53.000 211 21625.07 351.68 42683.68 88888.00 2023-07-30 04:44:54.000 211 21625.05 351.63 42683.65 88888.00 2023-07-30 04:44:55.000 211 21625.04 351.58 42683.67 99999.00 2023-07-30 04:44:56.000 211 21624.99 351.59 42683.73 99999.00 2023-07-30 04:44:57.000 211 21624.94 351.56 42683.77 99999.00 2023-07-30 04:44:58.000 211 21624.88 351.46 42683.74 99999.00 2023-07-30 04:44:59.000 211 21624.81 351.35 42683.71 99999.00 2023-07-30 04:45:00.000 211 21624.74 351.28 42683.67 47837.30 2023-07-30 04:45:01.000 211 21624.69 351.24 42683.67 88888.00 2023-07-30 04:45:02.000 211 21624.67 351.22 42683.69 88888.00 2023-07-30 04:45:03.000 211 21624.65 351.20 42683.69 88888.00 2023-07-30 04:45:04.000 211 21624.60 351.17 42683.68 88888.00 2023-07-30 04:45:05.000 211 21624.52 351.12 42683.66 47837.22 2023-07-30 04:45:06.000 211 21624.47 351.07 42683.64 88888.00 2023-07-30 04:45:07.000 211 21624.44 351.03 42683.64 88888.00 2023-07-30 04:45:08.000 211 21624.45 350.99 42683.64 88888.00 2023-07-30 04:45:09.000 211 21624.43 350.96 42683.63 88888.00 2023-07-30 04:45:10.000 211 21624.35 350.93 42683.61 47836.98 2023-07-30 04:45:11.000 211 21624.28 350.88 42683.59 88888.00 2023-07-30 04:45:12.000 211 21624.30 350.85 42683.61 88888.00 2023-07-30 04:45:13.000 211 21624.34 350.86 42683.66 88888.00 2023-07-30 04:45:14.000 211 21624.34 350.82 42683.68 88888.00 2023-07-30 04:45:15.000 211 21624.33 350.77 42683.63 47836.97 2023-07-30 04:45:16.000 211 21624.33 350.75 42683.59 88888.00 2023-07-30 04:45:17.000 211 21624.31 350.69 42683.57 88888.00 2023-07-30 04:45:18.000 211 21624.24 350.62 42683.55 88888.00 2023-07-30 04:45:19.000 211 21624.20 350.59 42683.54 88888.00 2023-07-30 04:45:20.000 211 21624.19 350.55 42683.54 47837.50 2023-07-30 04:45:21.000 211 21624.18 350.52 42683.54 88888.00 2023-07-30 04:45:22.000 211 21624.16 350.52 42683.54 88888.00 2023-07-30 04:45:23.000 211 21624.18 350.52 42683.57 88888.00 2023-07-30 04:45:24.000 211 21624.18 350.51 42683.61 88888.00 2023-07-30 04:45:25.000 211 21624.14 350.48 42683.61 47836.81 2023-07-30 04:45:26.000 211 21624.09 350.42 42683.58 88888.00 2023-07-30 04:45:27.000 211 21624.06 350.38 42683.57 88888.00 2023-07-30 04:45:28.000 211 21624.04 350.38 42683.59 88888.00 2023-07-30 04:45:29.000 211 21624.05 350.41 42683.61 88888.00 2023-07-30 04:45:30.000 211 21624.05 350.45 42683.61 47836.79 2023-07-30 04:45:31.000 211 21624.05 350.49 42683.59 88888.00 2023-07-30 04:45:32.000 211 21624.10 350.48 42683.54 88888.00 2023-07-30 04:45:33.000 211 21624.19 350.43 42683.50 88888.00 2023-07-30 04:45:34.000 211 21624.23 350.42 42683.47 88888.00 2023-07-30 04:45:35.000 211 21624.22 350.48 42683.44 47836.87 2023-07-30 04:45:36.000 211 21624.25 350.54 42683.45 88888.00 2023-07-30 04:45:37.000 211 21624.31 350.54 42683.51 88888.00 2023-07-30 04:45:38.000 211 21624.38 350.55 42683.60 88888.00 2023-07-30 04:45:39.000 211 21624.44 350.58 42683.66 88888.00 2023-07-30 04:45:40.000 211 21624.47 350.60 42683.69 47836.75 2023-07-30 04:45:41.000 211 21624.50 350.59 42683.69 88888.00 2023-07-30 04:45:42.000 211 21624.55 350.63 42683.67 88888.00 2023-07-30 04:45:43.000 211 21624.62 350.72 42683.65 88888.00 2023-07-30 04:45:44.000 211 21624.68 350.80 42683.65 88888.00 2023-07-30 04:45:45.000 211 21624.72 350.83 42683.65 47837.20 2023-07-30 04:45:46.000 211 21624.74 350.84 42683.64 88888.00 2023-07-30 04:45:47.000 211 21624.75 350.83 42683.64 88888.00 2023-07-30 04:45:48.000 211 21624.75 350.83 42683.66 88888.00 2023-07-30 04:45:49.000 211 21624.71 350.86 42683.69 88888.00 2023-07-30 04:45:50.000 211 21624.65 350.92 42683.71 47837.26 2023-07-30 04:45:51.000 211 21624.63 350.95 42683.73 88888.00 2023-07-30 04:45:52.000 211 21624.66 350.93 42683.78 88888.00 2023-07-30 04:45:53.000 211 21624.66 350.83 42683.79 88888.00 2023-07-30 04:45:54.000 211 21624.64 350.74 42683.74 88888.00 2023-07-30 04:45:55.000 211 21624.63 350.77 42683.73 99999.00 2023-07-30 04:45:56.000 211 21624.67 350.86 42683.80 99999.00 2023-07-30 04:45:57.000 211 21624.74 350.89 42683.86 99999.00 2023-07-30 04:45:58.000 211 21624.74 350.83 42683.87 99999.00 2023-07-30 04:45:59.000 211 21624.66 350.76 42683.84 99999.00 2023-07-30 04:46:00.000 211 21624.57 350.71 42683.80 47837.22 2023-07-30 04:46:01.000 211 21624.51 350.67 42683.76 88888.00 2023-07-30 04:46:02.000 211 21624.48 350.63 42683.72 88888.00 2023-07-30 04:46:03.000 211 21624.48 350.62 42683.69 88888.00 2023-07-30 04:46:04.000 211 21624.47 350.62 42683.68 88888.00 2023-07-30 04:46:05.000 211 21624.44 350.62 42683.67 47837.82 2023-07-30 04:46:06.000 211 21624.40 350.60 42683.65 88888.00 2023-07-30 04:46:07.000 211 21624.32 350.56 42683.63 88888.00 2023-07-30 04:46:08.000 211 21624.24 350.50 42683.63 88888.00 2023-07-30 04:46:09.000 211 21624.21 350.43 42683.66 88888.00 2023-07-30 04:46:10.000 211 21624.21 350.36 42683.71 47836.84 2023-07-30 04:46:11.000 211 21624.22 350.29 42683.75 88888.00 2023-07-30 04:46:12.000 211 21624.22 350.25 42683.77 88888.00 2023-07-30 04:46:13.000 211 21624.17 350.23 42683.72 88888.00 2023-07-30 04:46:14.000 211 21624.12 350.15 42683.66 88888.00 2023-07-30 04:46:15.000 211 21624.12 350.01 42683.59 99999.00 2023-07-30 04:46:16.000 211 21624.16 349.92 42683.54 99999.00 2023-07-30 04:46:17.000 211 21624.20 349.90 42683.51 99999.00 2023-07-30 04:46:18.000 211 21624.23 349.88 42683.49 99999.00 2023-07-30 04:46:19.000 211 21624.21 349.88 42683.49 99999.00 2023-07-30 04:46:20.000 211 21624.16 349.89 42683.48 99999.00 2023-07-30 04:46:21.000 211 21624.13 349.88 42683.46 99999.00 2023-07-30 04:46:22.000 211 21624.13 349.87 42683.45 99999.00 2023-07-30 04:46:23.000 211 21624.12 349.85 42683.42 99999.00 2023-07-30 04:46:24.000 211 21624.12 349.82 42683.41 99999.00 2023-07-30 04:46:25.000 211 21624.10 349.81 42683.41 47835.47 2023-07-30 04:46:26.000 211 21624.07 349.79 42683.38 88888.00 2023-07-30 04:46:27.000 211 21624.07 349.77 42683.36 88888.00 2023-07-30 04:46:28.000 211 21624.06 349.78 42683.36 88888.00 2023-07-30 04:46:29.000 211 21624.03 349.80 42683.37 88888.00 2023-07-30 04:46:30.000 211 21624.01 349.81 42683.41 47836.95 2023-07-30 04:46:31.000 211 21623.97 349.78 42683.44 88888.00 2023-07-30 04:46:32.000 211 21623.90 349.70 42683.45 88888.00 2023-07-30 04:46:33.000 211 21623.87 349.63 42683.44 88888.00 2023-07-30 04:46:34.000 211 21623.86 349.64 42683.41 88888.00 2023-07-30 04:46:35.000 211 21623.84 349.70 42683.37 47836.60 2023-07-30 04:46:36.000 211 21623.83 349.69 42683.36 88888.00 2023-07-30 04:46:37.000 211 21623.81 349.61 42683.36 88888.00 2023-07-30 04:46:38.000 211 21623.76 349.53 42683.33 88888.00 2023-07-30 04:46:39.000 211 21623.71 349.46 42683.31 88888.00 2023-07-30 04:46:40.000 211 21623.66 349.40 42683.28 47836.45 2023-07-30 04:46:41.000 211 21623.65 349.39 42683.24 88888.00 2023-07-30 04:46:42.000 211 21623.68 349.38 42683.24 88888.00 2023-07-30 04:46:43.000 211 21623.73 349.32 42683.25 88888.00 2023-07-30 04:46:44.000 211 21623.77 349.26 42683.24 88888.00 2023-07-30 04:46:45.000 211 21623.79 349.28 42683.24 99999.00 2023-07-30 04:46:46.000 211 21623.83 349.37 42683.26 99999.00 2023-07-30 04:46:47.000 211 21623.87 349.44 42683.29 99999.00 2023-07-30 04:46:48.000 211 21623.88 349.44 42683.30 99999.00 2023-07-30 04:46:49.000 211 21623.87 349.44 42683.27 99999.00 2023-07-30 04:46:50.000 211 21623.89 349.46 42683.22 47836.53 2023-07-30 04:46:51.000 211 21623.97 349.50 42683.23 88888.00 2023-07-30 04:46:52.000 211 21624.06 349.54 42683.28 88888.00 2023-07-30 04:46:53.000 211 21624.13 349.56 42683.31 88888.00 2023-07-30 04:46:54.000 211 21624.16 349.58 42683.36 88888.00 2023-07-30 04:46:55.000 211 21624.21 349.61 42683.38 47836.59 2023-07-30 04:46:56.000 211 21624.30 349.65 42683.35 88888.00 2023-07-30 04:46:57.000 211 21624.35 349.69 42683.31 88888.00 2023-07-30 04:46:58.000 211 21624.36 349.72 42683.32 88888.00 2023-07-30 04:46:59.000 211 21624.39 349.75 42683.36 88888.00 2023-07-30 04:47:00.000 211 21624.47 349.77 42683.34 47836.60 2023-07-30 04:47:01.000 211 21624.53 349.77 42683.29 88888.00 2023-07-30 04:47:02.000 211 21624.50 349.72 42683.25 88888.00 2023-07-30 04:47:03.000 211 21624.48 349.68 42683.27 88888.00 2023-07-30 04:47:04.000 211 21624.48 349.67 42683.33 88888.00 2023-07-30 04:47:05.000 211 21624.45 349.65 42683.35 99999.00 2023-07-30 04:47:06.000 211 21624.42 349.59 42683.36 99999.00 2023-07-30 04:47:07.000 211 21624.41 349.54 42683.40 99999.00 2023-07-30 04:47:08.000 211 21624.37 349.52 42683.43 99999.00 2023-07-30 04:47:09.000 211 21624.32 349.49 42683.41 99999.00 2023-07-30 04:47:10.000 211 21624.29 349.44 42683.36 99999.00 2023-07-30 04:47:11.000 211 21624.25 349.44 42683.31 99999.00 2023-07-30 04:47:12.000 211 21624.19 349.46 42683.29 99999.00 2023-07-30 04:47:13.000 211 21624.12 349.42 42683.27 99999.00 2023-07-30 04:47:14.000 211 21624.08 349.33 42683.21 99999.00 2023-07-30 04:47:15.000 211 21624.08 349.26 42683.16 47836.41 2023-07-30 04:47:16.000 211 21624.11 349.23 42683.13 88888.00 2023-07-30 04:47:17.000 211 21624.13 349.22 42683.09 88888.00 2023-07-30 04:47:18.000 211 21624.15 349.19 42683.06 88888.00 2023-07-30 04:47:19.000 211 21624.17 349.13 42683.04 88888.00 2023-07-30 04:47:20.000 211 21624.20 349.09 42683.02 47836.45 2023-07-30 04:47:21.000 211 21624.24 349.06 42682.97 88888.00 2023-07-30 04:47:22.000 211 21624.31 349.06 42682.95 88888.00 2023-07-30 04:47:23.000 211 21624.42 349.07 42682.96 88888.00 2023-07-30 04:47:24.000 211 21624.50 349.03 42682.94 88888.00 2023-07-30 04:47:25.000 211 21624.51 349.00 42682.90 47836.45 2023-07-30 04:47:26.000 211 21624.50 349.01 42682.89 88888.00 2023-07-30 04:47:27.000 211 21624.50 349.01 42682.88 88888.00 2023-07-30 04:47:28.000 211 21624.52 348.94 42682.86 88888.00 2023-07-30 04:47:29.000 211 21624.56 348.86 42682.83 88888.00 2023-07-30 04:47:30.000 211 21624.56 348.79 42682.82 99999.00 2023-07-30 04:47:31.000 211 21624.52 348.77 42682.82 99999.00 2023-07-30 04:47:32.000 211 21624.50 348.79 42682.82 99999.00 2023-07-30 04:47:33.000 211 21624.45 348.82 42682.84 99999.00 2023-07-30 04:47:34.000 211 21624.35 348.80 42682.82 99999.00 2023-07-30 04:47:35.000 211 21624.29 348.76 42682.79 47835.69 2023-07-30 04:47:36.000 211 21624.29 348.72 42682.81 88888.00 2023-07-30 04:47:37.000 211 21624.31 348.67 42682.77 88888.00 2023-07-30 04:47:38.000 211 21624.31 348.58 42682.70 88888.00 2023-07-30 04:47:39.000 211 21624.25 348.46 42682.69 88888.00 2023-07-30 04:47:40.000 211 21624.18 348.39 42682.72 47836.11 2023-07-30 04:47:41.000 211 21624.19 348.39 42682.73 88888.00 2023-07-30 04:47:42.000 211 21624.25 348.43 42682.73 88888.00 2023-07-30 04:47:43.000 211 21624.25 348.48 42682.73 88888.00 2023-07-30 04:47:44.000 211 21624.22 348.53 42682.70 88888.00 2023-07-30 04:47:45.000 211 21624.22 348.55 42682.67 47836.04 2023-07-30 04:47:46.000 211 21624.25 348.54 42682.64 88888.00 2023-07-30 04:47:47.000 211 21624.25 348.49 42682.64 88888.00 2023-07-30 04:47:48.000 211 21624.25 348.46 42682.68 88888.00 2023-07-30 04:47:49.000 211 21624.28 348.46 42682.68 88888.00 2023-07-30 04:47:50.000 211 21624.28 348.48 42682.64 99999.00 2023-07-30 04:47:51.000 211 21624.28 348.50 42682.65 99999.00 2023-07-30 04:47:52.000 211 21624.32 348.50 42682.68 99999.00 2023-07-30 04:47:53.000 211 21624.39 348.50 42682.68 99999.00 2023-07-30 04:47:54.000 211 21624.44 348.48 42682.68 99999.00 2023-07-30 04:47:55.000 211 21624.43 348.45 42682.68 99999.00 2023-07-30 04:47:56.000 211 21624.40 348.46 42682.67 99999.00 2023-07-30 04:47:57.000 211 21624.41 348.49 42682.67 99999.00 2023-07-30 04:47:58.000 211 21624.46 348.50 42682.66 99999.00 2023-07-30 04:47:59.000 211 21624.50 348.47 42682.66 99999.00 2023-07-30 04:48:00.000 211 21624.53 348.44 42682.66 47836.83 2023-07-30 04:48:01.000 211 21624.57 348.43 42682.69 88888.00 2023-07-30 04:48:02.000 211 21624.57 348.46 42682.69 88888.00 2023-07-30 04:48:03.000 211 21624.48 348.49 42682.66 88888.00 2023-07-30 04:48:04.000 211 21624.39 348.49 42682.64 88888.00 2023-07-30 04:48:05.000 211 21624.37 348.41 42682.61 47836.01 2023-07-30 04:48:06.000 211 21624.37 348.26 42682.53 88888.00 2023-07-30 04:48:07.000 211 21624.33 348.15 42682.49 88888.00 2023-07-30 04:48:08.000 211 21624.28 348.16 42682.52 88888.00 2023-07-30 04:48:09.000 211 21624.26 348.20 42682.55 88888.00 2023-07-30 04:48:10.000 211 21624.27 348.19 42682.57 99999.00 2023-07-30 04:48:11.000 211 21624.25 348.15 42682.57 99999.00 2023-07-30 04:48:12.000 211 21624.20 348.12 42682.52 99999.00 2023-07-30 04:48:13.000 211 21624.15 348.07 42682.44 99999.00 2023-07-30 04:48:14.000 211 21624.12 348.01 42682.41 99999.00 2023-07-30 04:48:15.000 211 21624.13 347.97 42682.43 47835.85 2023-07-30 04:48:16.000 211 21624.12 347.92 42682.44 88888.00 2023-07-30 04:48:17.000 211 21624.10 347.87 42682.44 88888.00 2023-07-30 04:48:18.000 211 21624.10 347.82 42682.43 88888.00 2023-07-30 04:48:19.000 211 21624.05 347.78 42682.41 88888.00 2023-07-30 04:48:20.000 211 21623.97 347.76 42682.38 47834.57 2023-07-30 04:48:21.000 211 21623.92 347.73 42682.33 88888.00 2023-07-30 04:48:22.000 211 21623.94 347.69 42682.29 88888.00 2023-07-30 04:48:23.000 211 21623.96 347.68 42682.24 88888.00 2023-07-30 04:48:24.000 211 21623.94 347.66 42682.21 88888.00 2023-07-30 04:48:25.000 211 21623.92 347.61 42682.17 47835.75 2023-07-30 04:48:26.000 211 21623.91 347.57 42682.15 88888.00 2023-07-30 04:48:27.000 211 21623.93 347.55 42682.17 88888.00 2023-07-30 04:48:28.000 211 21623.93 347.52 42682.18 88888.00 2023-07-30 04:48:29.000 211 21623.91 347.44 42682.14 88888.00 2023-07-30 04:48:30.000 211 21623.91 347.33 42682.12 47835.54 2023-07-30 04:48:31.000 211 21623.95 347.26 42682.13 88888.00 2023-07-30 04:48:32.000 211 21623.97 347.23 42682.13 88888.00 2023-07-30 04:48:33.000 211 21623.94 347.22 42682.13 88888.00 2023-07-30 04:48:34.000 211 21623.94 347.25 42682.16 88888.00 2023-07-30 04:48:35.000 211 21624.00 347.27 42682.21 99999.00 2023-07-30 04:48:36.000 211 21624.02 347.23 42682.23 99999.00 2023-07-30 04:48:37.000 211 21623.97 347.20 42682.23 99999.00 2023-07-30 04:48:38.000 211 21623.91 347.19 42682.25 99999.00 2023-07-30 04:48:39.000 211 21623.88 347.18 42682.26 99999.00 2023-07-30 04:48:40.000 211 21623.82 347.17 42682.22 47835.50 2023-07-30 04:48:41.000 211 21623.78 347.14 42682.15 88888.00 2023-07-30 04:48:42.000 211 21623.83 347.10 42682.13 88888.00 2023-07-30 04:48:43.000 211 21623.92 347.06 42682.13 88888.00 2023-07-30 04:48:44.000 211 21623.95 347.04 42682.12 88888.00 2023-07-30 04:48:45.000 211 21623.94 347.06 42682.11 47835.40 2023-07-30 04:48:46.000 211 21623.93 347.09 42682.08 88888.00 2023-07-30 04:48:47.000 211 21623.93 347.10 42682.05 88888.00 2023-07-30 04:48:48.000 211 21623.93 347.05 42682.04 88888.00 2023-07-30 04:48:49.000 211 21623.96 346.99 42682.06 88888.00 2023-07-30 04:48:50.000 211 21624.00 346.97 42682.08 47835.51 2023-07-30 04:48:51.000 211 21624.05 347.01 42682.12 88888.00 2023-07-30 04:48:52.000 211 21624.10 347.06 42682.16 88888.00 2023-07-30 04:48:53.000 211 21624.12 347.08 42682.18 88888.00 2023-07-30 04:48:54.000 211 21624.12 347.09 42682.18 88888.00 2023-07-30 04:48:55.000 211 21624.15 347.09 42682.16 99999.00 2023-07-30 04:48:56.000 211 21624.19 347.09 42682.16 99999.00 2023-07-30 04:48:57.000 211 21624.23 347.08 42682.17 99999.00 2023-07-30 04:48:58.000 211 21624.23 347.08 42682.16 99999.00 2023-07-30 04:48:59.000 211 21624.25 347.11 42682.15 99999.00 2023-07-30 04:49:00.000 211 21624.31 347.17 42682.17 47835.45 2023-07-30 04:49:01.000 211 21624.36 347.20 42682.20 88888.00 2023-07-30 04:49:02.000 211 21624.35 347.19 42682.19 88888.00 2023-07-30 04:49:03.000 211 21624.34 347.16 42682.13 88888.00 2023-07-30 04:49:04.000 211 21624.38 347.18 42682.09 88888.00 2023-07-30 04:49:05.000 211 21624.43 347.23 42682.13 99999.00 2023-07-30 04:49:06.000 211 21624.48 347.25 42682.17 99999.00 2023-07-30 04:49:07.000 211 21624.53 347.22 42682.19 99999.00 2023-07-30 04:49:08.000 211 21624.60 347.18 42682.16 99999.00 2023-07-30 04:49:09.000 211 21624.65 347.16 42682.13 99999.00 2023-07-30 04:49:10.000 211 21624.64 347.14 42682.12 47836.21 2023-07-30 04:49:11.000 211 21624.60 347.11 42682.14 88888.00 2023-07-30 04:49:12.000 211 21624.58 347.08 42682.14 88888.00 2023-07-30 04:49:13.000 211 21624.59 347.05 42682.11 88888.00 2023-07-30 04:49:14.000 211 21624.63 347.03 42682.08 88888.00 2023-07-30 04:49:15.000 211 21624.65 346.98 42682.06 47835.61 2023-07-30 04:49:16.000 211 21624.67 346.92 42682.02 88888.00 2023-07-30 04:49:17.000 211 21624.65 346.88 42681.98 88888.00 2023-07-30 04:49:18.000 211 21624.59 346.86 42681.99 88888.00 2023-07-30 04:49:19.000 211 21624.56 346.85 42682.02 88888.00 2023-07-30 04:49:20.000 211 21624.58 346.79 42682.00 99999.00 2023-07-30 04:49:21.000 211 21624.58 346.73 42681.97 99999.00 2023-07-30 04:49:22.000 211 21624.52 346.76 42681.96 99999.00 2023-07-30 04:49:23.000 211 21624.47 346.79 42681.94 99999.00 2023-07-30 04:49:24.000 211 21624.47 346.74 42681.91 99999.00 2023-07-30 04:49:25.000 211 21624.51 346.66 42681.89 99999.00 2023-07-30 04:49:26.000 211 21624.56 346.64 42681.91 99999.00 2023-07-30 04:49:27.000 211 21624.56 346.67 42681.88 99999.00 2023-07-30 04:49:28.000 211 21624.54 346.68 42681.82 99999.00 2023-07-30 04:49:29.000 211 21624.54 346.64 42681.77 99999.00 2023-07-30 04:49:30.000 211 21624.59 346.60 42681.73 47835.43 2023-07-30 04:49:31.000 211 21624.63 346.62 42681.74 88888.00 2023-07-30 04:49:32.000 211 21624.64 346.65 42681.79 88888.00 2023-07-30 04:49:33.000 211 21624.66 346.62 42681.81 88888.00 2023-07-30 04:49:34.000 211 21624.66 346.53 42681.82 88888.00 2023-07-30 04:49:35.000 211 21624.60 346.44 42681.84 47835.30 2023-07-30 04:49:36.000 211 21624.57 346.40 42681.81 88888.00 2023-07-30 04:49:37.000 211 21624.60 346.40 42681.77 88888.00 2023-07-30 04:49:38.000 211 21624.62 346.40 42681.75 88888.00 2023-07-30 04:49:39.000 211 21624.59 346.43 42681.72 88888.00 2023-07-30 04:49:40.000 211 21624.57 346.47 42681.68 47835.39 2023-07-30 04:49:41.000 211 21624.62 346.45 42681.68 88888.00 2023-07-30 04:49:42.000 211 21624.71 346.44 42681.71 88888.00 2023-07-30 04:49:43.000 211 21624.76 346.45 42681.70 88888.00 2023-07-30 04:49:44.000 211 21624.77 346.43 42681.68 88888.00 2023-07-30 04:49:45.000 211 21624.72 346.37 42681.65 99999.00 2023-07-30 04:49:46.000 211 21624.70 346.33 42681.63 99999.00 2023-07-30 04:49:47.000 211 21624.72 346.34 42681.62 99999.00 2023-07-30 04:49:48.000 211 21624.74 346.37 42681.61 99999.00 2023-07-30 04:49:49.000 211 21624.72 346.39 42681.61 99999.00 2023-07-30 04:49:50.000 211 21624.69 346.42 42681.62 99999.00 2023-07-30 04:49:51.000 211 21624.67 346.39 42681.64 99999.00 2023-07-30 04:49:52.000 211 21624.66 346.29 42681.66 99999.00 2023-07-30 04:49:53.000 211 21624.65 346.24 42681.69 99999.00 2023-07-30 04:49:54.000 211 21624.63 346.25 42681.70 99999.00 2023-07-30 04:49:55.000 211 21624.63 346.27 42681.68 47836.03 2023-07-30 04:49:56.000 211 21624.61 346.27 42681.66 88888.00 2023-07-30 04:49:57.000 211 21624.62 346.25 42681.63 88888.00 2023-07-30 04:49:58.000 211 21624.66 346.26 42681.61 88888.00 2023-07-30 04:49:59.000 211 21624.67 346.26 42681.61 88888.00 2023-07-30 04:50:00.000 211 21624.63 346.24 42681.61 47835.16 2023-07-30 04:50:01.000 211 21624.58 346.20 42681.60 88888.00 2023-07-30 04:50:02.000 211 21624.58 346.18 42681.57 88888.00 2023-07-30 04:50:03.000 211 21624.62 346.11 42681.54 88888.00 2023-07-30 04:50:04.000 211 21624.63 346.01 42681.52 88888.00 2023-07-30 04:50:05.000 211 21624.59 345.97 42681.53 47835.15 2023-07-30 04:50:06.000 211 21624.58 345.98 42681.56 88888.00 2023-07-30 04:50:07.000 211 21624.61 346.01 42681.59 88888.00 2023-07-30 04:50:08.000 211 21624.62 346.03 42681.59 88888.00 2023-07-30 04:50:09.000 211 21624.61 345.99 42681.57 88888.00 2023-07-30 04:50:10.000 211 21624.61 345.94 42681.56 47835.18 2023-07-30 04:50:11.000 211 21624.61 345.95 42681.56 88888.00 2023-07-30 04:50:12.000 211 21624.59 346.01 42681.54 88888.00 2023-07-30 04:50:13.000 211 21624.57 346.08 42681.52 88888.00 2023-07-30 04:50:14.000 211 21624.52 346.13 42681.57 88888.00 2023-07-30 04:50:15.000 211 21624.43 346.13 42681.59 99999.00 2023-07-30 04:50:16.000 211 21624.35 346.12 42681.53 99999.00 2023-07-30 04:50:17.000 211 21624.29 346.10 42681.47 99999.00 2023-07-30 04:50:18.000 211 21624.27 346.10 42681.47 99999.00 2023-07-30 04:50:19.000 211 21624.31 346.12 42681.49 99999.00 2023-07-30 04:50:20.000 211 21624.37 346.12 42681.49 47835.05 2023-07-30 04:50:21.000 211 21624.35 346.10 42681.49 88888.00 2023-07-30 04:50:22.000 211 21624.31 346.05 42681.52 88888.00 2023-07-30 04:50:23.000 211 21624.27 345.95 42681.52 88888.00 2023-07-30 04:50:24.000 211 21624.26 345.89 42681.51 88888.00 2023-07-30 04:50:25.000 211 21624.27 345.89 42681.53 47835.04 2023-07-30 04:50:26.000 211 21624.25 345.88 42681.55 88888.00 2023-07-30 04:50:27.000 211 21624.21 345.85 42681.51 88888.00 2023-07-30 04:50:28.000 211 21624.19 345.79 42681.46 88888.00 2023-07-30 04:50:29.000 211 21624.21 345.74 42681.49 88888.00 2023-07-30 04:50:30.000 211 21624.22 345.72 42681.53 47835.01 2023-07-30 04:50:31.000 211 21624.26 345.71 42681.53 88888.00 2023-07-30 04:50:32.000 211 21624.30 345.72 42681.52 88888.00 2023-07-30 04:50:33.000 211 21624.28 345.73 42681.53 88888.00 2023-07-30 04:50:34.000 211 21624.28 345.75 42681.52 88888.00 2023-07-30 04:50:35.000 211 21624.33 345.78 42681.49 99999.00 2023-07-30 04:50:36.000 211 21624.39 345.79 42681.47 99999.00 2023-07-30 04:50:37.000 211 21624.38 345.79 42681.48 99999.00 2023-07-30 04:50:38.000 211 21624.36 345.82 42681.49 99999.00 2023-07-30 04:50:39.000 211 21624.38 345.89 42681.50 99999.00 2023-07-30 04:50:40.000 211 21624.40 345.92 42681.48 47835.25 2023-07-30 04:50:41.000 211 21624.40 345.91 42681.46 88888.00 2023-07-30 04:50:42.000 211 21624.39 345.88 42681.45 88888.00 2023-07-30 04:50:43.000 211 21624.42 345.87 42681.44 88888.00 2023-07-30 04:50:44.000 211 21624.44 345.87 42681.43 88888.00 2023-07-30 04:50:45.000 211 21624.40 345.88 42681.43 47835.27 2023-07-30 04:50:46.000 211 21624.36 345.89 42681.48 88888.00 2023-07-30 04:50:47.000 211 21624.35 345.92 42681.57 88888.00 2023-07-30 04:50:48.000 211 21624.37 345.97 42681.62 88888.00 2023-07-30 04:50:49.000 211 21624.36 346.04 42681.65 88888.00 2023-07-30 04:50:50.000 211 21624.34 346.06 42681.69 47835.10 2023-07-30 04:50:51.000 211 21624.32 346.03 42681.72 88888.00 2023-07-30 04:50:52.000 211 21624.28 346.00 42681.72 88888.00 2023-07-30 04:50:53.000 211 21624.20 346.01 42681.73 88888.00 2023-07-30 04:50:54.000 211 21624.13 346.03 42681.76 88888.00 2023-07-30 04:50:55.000 211 21624.15 346.02 42681.77 47835.28 2023-07-30 04:50:56.000 211 21624.19 346.01 42681.76 88888.00 2023-07-30 04:50:57.000 211 21624.16 346.06 42681.77 88888.00 2023-07-30 04:50:58.000 211 21624.10 346.13 42681.75 88888.00 2023-07-30 04:50:59.000 211 21624.07 346.13 42681.69 88888.00 2023-07-30 04:51:00.000 211 21624.08 346.06 42681.64 47835.19 2023-07-30 04:51:01.000 211 21624.06 345.97 42681.66 88888.00 2023-07-30 04:51:02.000 211 21624.00 345.92 42681.73 88888.00 2023-07-30 04:51:03.000 211 21623.97 345.89 42681.77 88888.00 2023-07-30 04:51:04.000 211 21623.97 345.87 42681.77 88888.00 2023-07-30 04:51:05.000 211 21623.97 345.80 42681.73 47835.09 2023-07-30 04:51:06.000 211 21623.96 345.69 42681.68 88888.00 2023-07-30 04:51:07.000 211 21623.93 345.57 42681.65 88888.00 2023-07-30 04:51:08.000 211 21623.87 345.48 42681.63 88888.00 2023-07-30 04:51:09.000 211 21623.84 345.48 42681.64 88888.00 2023-07-30 04:51:10.000 211 21623.87 345.51 42681.66 47835.12 2023-07-30 04:51:11.000 211 21623.92 345.49 42681.66 88888.00 2023-07-30 04:51:12.000 211 21623.99 345.46 42681.66 88888.00 2023-07-30 04:51:13.000 211 21624.04 345.44 42681.67 88888.00 2023-07-30 04:51:14.000 211 21624.03 345.42 42681.66 88888.00 2023-07-30 04:51:15.000 211 21624.02 345.39 42681.62 47834.92 2023-07-30 04:51:16.000 211 21624.04 345.33 42681.57 88888.00 2023-07-30 04:51:17.000 211 21624.05 345.27 42681.55 88888.00 2023-07-30 04:51:18.000 211 21624.03 345.20 42681.55 88888.00 2023-07-30 04:51:19.000 211 21624.05 345.14 42681.56 88888.00 2023-07-30 04:51:20.000 211 21624.11 345.09 42681.54 99999.00 2023-07-30 04:51:21.000 211 21624.17 345.07 42681.51 99999.00 2023-07-30 04:51:22.000 211 21624.16 345.05 42681.49 99999.00 2023-07-30 04:51:23.000 211 21624.15 344.99 42681.50 99999.00 2023-07-30 04:51:24.000 211 21624.19 344.89 42681.53 99999.00 2023-07-30 04:51:25.000 211 21624.23 344.81 42681.53 47835.06 2023-07-30 04:51:26.000 211 21624.22 344.75 42681.51 88888.00 2023-07-30 04:51:27.000 211 21624.18 344.72 42681.50 88888.00 2023-07-30 04:51:28.000 211 21624.16 344.69 42681.50 88888.00 2023-07-30 04:51:29.000 211 21624.15 344.64 42681.48 88888.00 2023-07-30 04:51:30.000 211 21624.16 344.56 42681.43 47834.85 2023-07-30 04:51:31.000 211 21624.18 344.51 42681.39 88888.00 2023-07-30 04:51:32.000 211 21624.18 344.48 42681.37 88888.00 2023-07-30 04:51:33.000 211 21624.18 344.44 42681.35 88888.00 2023-07-30 04:51:34.000 211 21624.17 344.40 42681.34 88888.00 2023-07-30 04:51:35.000 211 21624.11 344.36 42681.31 47834.68 2023-07-30 04:51:36.000 211 21624.08 344.31 42681.27 88888.00 2023-07-30 04:51:37.000 211 21624.07 344.28 42681.24 88888.00 2023-07-30 04:51:38.000 211 21624.06 344.23 42681.24 88888.00 2023-07-30 04:51:39.000 211 21624.04 344.14 42681.24 88888.00 2023-07-30 04:51:40.000 211 21624.03 344.06 42681.21 47834.55 2023-07-30 04:51:41.000 211 21624.00 343.98 42681.15 88888.00 2023-07-30 04:51:42.000 211 21623.98 343.90 42681.10 88888.00 2023-07-30 04:51:43.000 211 21623.97 343.83 42681.07 88888.00 2023-07-30 04:51:44.000 211 21623.98 343.78 42681.03 88888.00 2023-07-30 04:51:45.000 211 21624.00 343.72 42680.98 99999.00 2023-07-30 04:51:46.000 211 21623.98 343.65 42680.94 99999.00 2023-07-30 04:51:47.000 211 21623.97 343.60 42680.96 99999.00 2023-07-30 04:51:48.000 211 21623.99 343.58 42680.99 99999.00 2023-07-30 04:51:49.000 211 21623.98 343.56 42680.96 99999.00 2023-07-30 04:51:50.000 211 21623.93 343.53 42680.92 47834.44 2023-07-30 04:51:51.000 211 21623.86 343.49 42680.90 88888.00 2023-07-30 04:51:52.000 211 21623.82 343.46 42680.89 88888.00 2023-07-30 04:51:53.000 211 21623.84 343.42 42680.89 88888.00 2023-07-30 04:51:54.000 211 21623.86 343.36 42680.89 88888.00 2023-07-30 04:51:55.000 211 21623.88 343.30 42680.87 47834.27 2023-07-30 04:51:56.000 211 21623.89 343.29 42680.87 88888.00 2023-07-30 04:51:57.000 211 21623.89 343.32 42680.86 88888.00 2023-07-30 04:51:58.000 211 21623.89 343.32 42680.83 88888.00 2023-07-30 04:51:59.000 211 21623.91 343.23 42680.80 88888.00 2023-07-30 04:52:00.000 211 21623.91 343.11 42680.73 47834.17 2023-07-30 04:52:01.000 211 21623.88 343.06 42680.68 88888.00 2023-07-30 04:52:02.000 211 21623.87 343.08 42680.66 88888.00 2023-07-30 04:52:03.000 211 21623.91 343.07 42680.66 88888.00 2023-07-30 04:52:04.000 211 21624.00 343.05 42680.64 88888.00 2023-07-30 04:52:05.000 211 21624.09 343.01 42680.64 47834.08 2023-07-30 04:52:06.000 211 21624.09 342.97 42680.63 88888.00 2023-07-30 04:52:07.000 211 21624.06 342.97 42680.61 88888.00 2023-07-30 04:52:08.000 211 21624.08 342.99 42680.64 88888.00 2023-07-30 04:52:09.000 211 21624.14 343.00 42680.68 88888.00 2023-07-30 04:52:10.000 211 21624.21 342.99 42680.66 47834.25 2023-07-30 04:52:11.000 211 21624.28 342.97 42680.61 88888.00 2023-07-30 04:52:12.000 211 21624.31 342.92 42680.57 88888.00 2023-07-30 04:52:13.000 211 21624.33 342.88 42680.57 88888.00 2023-07-30 04:52:14.000 211 21624.38 342.86 42680.57 88888.00 2023-07-30 04:52:15.000 211 21624.44 342.88 42680.57 47834.42 2023-07-30 04:52:16.000 211 21624.48 342.93 42680.57 88888.00 2023-07-30 04:52:17.000 211 21624.50 342.98 42680.58 88888.00 2023-07-30 04:52:18.000 211 21624.51 343.01 42680.61 88888.00 2023-07-30 04:52:19.000 211 21624.54 343.01 42680.61 88888.00 2023-07-30 04:52:20.000 211 21624.57 342.97 42680.59 47834.35 2023-07-30 04:52:21.000 211 21624.60 342.92 42680.61 88888.00 2023-07-30 04:52:22.000 211 21624.65 342.94 42680.63 88888.00 2023-07-30 04:52:23.000 211 21624.66 343.02 42680.64 88888.00 2023-07-30 04:52:24.000 211 21624.63 343.08 42680.64 88888.00 2023-07-30 04:52:25.000 211 21624.62 343.11 42680.62 47834.37 2023-07-30 04:52:26.000 211 21624.66 343.08 42680.61 88888.00 2023-07-30 04:52:27.000 211 21624.72 343.07 42680.59 88888.00 2023-07-30 04:52:28.000 211 21624.71 343.15 42680.60 88888.00 2023-07-30 04:52:29.000 211 21624.67 343.23 42680.64 88888.00 2023-07-30 04:52:30.000 211 21624.64 343.23 42680.66 99999.00 2023-07-30 04:52:31.000 211 21624.63 343.21 42680.67 99999.00 2023-07-30 04:52:32.000 211 21624.63 343.24 42680.71 99999.00 2023-07-30 04:52:33.000 211 21624.63 343.29 42680.77 99999.00 2023-07-30 04:52:34.000 211 21624.59 343.35 42680.81 99999.00 2023-07-30 04:52:35.000 211 21624.54 343.35 42680.79 47834.45 2023-07-30 04:52:36.000 211 21624.54 343.29 42680.71 88888.00 2023-07-30 04:52:37.000 211 21624.54 343.23 42680.68 88888.00 2023-07-30 04:52:38.000 211 21624.52 343.21 42680.69 88888.00 2023-07-30 04:52:39.000 211 21624.53 343.24 42680.70 88888.00 2023-07-30 04:52:40.000 211 21624.59 343.25 42680.73 47834.50 2023-07-30 04:52:41.000 211 21624.62 343.26 42680.75 88888.00 2023-07-30 04:52:42.000 211 21624.59 343.28 42680.72 88888.00 2023-07-30 04:52:43.000 211 21624.58 343.31 42680.69 88888.00 2023-07-30 04:52:44.000 211 21624.56 343.30 42680.69 88888.00 2023-07-30 04:52:45.000 211 21624.52 343.24 42680.73 47834.52 2023-07-30 04:52:46.000 211 21624.53 343.20 42680.81 88888.00 2023-07-30 04:52:47.000 211 21624.56 343.28 42680.85 88888.00 2023-07-30 04:52:48.000 211 21624.54 343.41 42680.88 88888.00 2023-07-30 04:52:49.000 211 21624.47 343.47 42680.89 88888.00 2023-07-30 04:52:50.000 211 21624.44 343.46 42680.88 99999.00 2023-07-30 04:52:51.000 211 21624.44 343.45 42680.86 99999.00 2023-07-30 04:52:52.000 211 21624.43 343.44 42680.86 99999.00 2023-07-30 04:52:53.000 211 21624.39 343.45 42680.87 99999.00 2023-07-30 04:52:54.000 211 21624.40 343.46 42680.94 99999.00 2023-07-30 04:52:55.000 211 21624.40 343.49 42680.99 99999.00 2023-07-30 04:52:56.000 211 21624.41 343.51 42680.98 99999.00 2023-07-30 04:52:57.000 211 21624.43 343.56 42680.96 99999.00 2023-07-30 04:52:58.000 211 21624.41 343.61 42680.98 99999.00 2023-07-30 04:52:59.000 211 21624.37 343.64 42680.98 99999.00 2023-07-30 04:53:00.000 211 21624.35 343.69 42680.98 47835.36 2023-07-30 04:53:01.000 211 21624.34 343.75 42680.99 88888.00 2023-07-30 04:53:02.000 211 21624.32 343.78 42681.02 88888.00 2023-07-30 04:53:03.000 211 21624.29 343.74 42681.02 88888.00 2023-07-30 04:53:04.000 211 21624.29 343.69 42681.00 88888.00 2023-07-30 04:53:05.000 211 21624.34 343.68 42681.00 47834.76 2023-07-30 04:53:06.000 211 21624.40 343.69 42681.01 88888.00 2023-07-30 04:53:07.000 211 21624.42 343.68 42681.02 88888.00 2023-07-30 04:53:08.000 211 21624.42 343.66 42681.02 88888.00 2023-07-30 04:53:09.000 211 21624.39 343.66 42681.01 88888.00 2023-07-30 04:53:10.000 211 21624.35 343.65 42681.01 47834.76 2023-07-30 04:53:11.000 211 21624.31 343.62 42681.06 88888.00 2023-07-30 04:53:12.000 211 21624.27 343.63 42681.13 88888.00 2023-07-30 04:53:13.000 211 21624.27 343.66 42681.20 88888.00 2023-07-30 04:53:14.000 211 21624.30 343.68 42681.26 88888.00 2023-07-30 04:53:15.000 211 21624.32 343.69 42681.28 99999.00 2023-07-30 04:53:16.000 211 21624.31 343.69 42681.27 99999.00 2023-07-30 04:53:17.000 211 21624.26 343.69 42681.26 99999.00 2023-07-30 04:53:18.000 211 21624.25 343.71 42681.28 99999.00 2023-07-30 04:53:19.000 211 21624.27 343.74 42681.28 99999.00 2023-07-30 04:53:20.000 211 21624.26 343.74 42681.27 47834.31 2023-07-30 04:53:21.000 211 21624.24 343.75 42681.27 88888.00 2023-07-30 04:53:22.000 211 21624.22 343.77 42681.30 88888.00 2023-07-30 04:53:23.000 211 21624.16 343.79 42681.29 88888.00 2023-07-30 04:53:24.000 211 21624.12 343.78 42681.25 88888.00 2023-07-30 04:53:25.000 211 21624.10 343.77 42681.21 47834.90 2023-07-30 04:53:26.000 211 21624.12 343.76 42681.21 88888.00 2023-07-30 04:53:27.000 211 21624.14 343.75 42681.23 88888.00 2023-07-30 04:53:28.000 211 21624.18 343.74 42681.25 88888.00 2023-07-30 04:53:29.000 211 21624.22 343.72 42681.26 88888.00 2023-07-30 04:53:30.000 211 21624.26 343.70 42681.24 99999.00 2023-07-30 04:53:31.000 211 21624.29 343.68 42681.22 99999.00 2023-07-30 04:53:32.000 211 21624.25 343.66 42681.23 99999.00 2023-07-30 04:53:33.000 211 21624.19 343.66 42681.20 99999.00 2023-07-30 04:53:34.000 211 21624.20 343.64 42681.16 99999.00 2023-07-30 04:53:35.000 211 21624.25 343.62 42681.19 47834.85 2023-07-30 04:53:36.000 211 21624.29 343.64 42681.27 88888.00 2023-07-30 04:53:37.000 211 21624.32 343.68 42681.34 88888.00 2023-07-30 04:53:38.000 211 21624.31 343.71 42681.37 88888.00 2023-07-30 04:53:39.000 211 21624.28 343.71 42681.35 88888.00 2023-07-30 04:53:40.000 211 21624.25 343.69 42681.31 47834.86 2023-07-30 04:53:41.000 211 21624.24 343.65 42681.28 88888.00 2023-07-30 04:53:42.000 211 21624.26 343.59 42681.26 88888.00 2023-07-30 04:53:43.000 211 21624.26 343.53 42681.23 88888.00 2023-07-30 04:53:44.000 211 21624.23 343.49 42681.26 88888.00 2023-07-30 04:53:45.000 211 21624.17 343.46 42681.29 47835.68 2023-07-30 04:53:46.000 211 21624.15 343.49 42681.32 88888.00 2023-07-30 04:53:47.000 211 21624.14 343.52 42681.32 88888.00 2023-07-30 04:53:48.000 211 21624.14 343.48 42681.31 88888.00 2023-07-30 04:53:49.000 211 21624.15 343.42 42681.31 88888.00 2023-07-30 04:53:50.000 211 21624.18 343.40 42681.27 47834.84 2023-07-30 04:53:51.000 211 21624.19 343.38 42681.23 88888.00 2023-07-30 04:53:52.000 211 21624.17 343.30 42681.23 88888.00 2023-07-30 04:53:53.000 211 21624.18 343.22 42681.27 88888.00 2023-07-30 04:53:54.000 211 21624.23 343.21 42681.26 88888.00 2023-07-30 04:53:55.000 211 21624.26 343.24 42681.21 99999.00 2023-07-30 04:53:56.000 211 21624.26 343.25 42681.19 99999.00 2023-07-30 04:53:57.000 211 21624.29 343.24 42681.19 99999.00 2023-07-30 04:53:58.000 211 21624.32 343.20 42681.20 99999.00 2023-07-30 04:53:59.000 211 21624.31 343.16 42681.19 99999.00 2023-07-30 04:54:00.000 211 21624.28 343.17 42681.21 47834.66 2023-07-30 04:54:01.000 211 21624.28 343.18 42681.24 88888.00 2023-07-30 04:54:02.000 211 21624.30 343.15 42681.21 88888.00 2023-07-30 04:54:03.000 211 21624.30 343.13 42681.20 88888.00 2023-07-30 04:54:04.000 211 21624.29 343.13 42681.23 88888.00 2023-07-30 04:54:05.000 211 21624.30 343.11 42681.24 47834.70 2023-07-30 04:54:06.000 211 21624.28 343.07 42681.22 88888.00 2023-07-30 04:54:07.000 211 21624.25 343.03 42681.18 88888.00 2023-07-30 04:54:08.000 211 21624.22 343.00 42681.14 88888.00 2023-07-30 04:54:09.000 211 21624.19 343.00 42681.14 88888.00 2023-07-30 04:54:10.000 211 21624.15 343.04 42681.16 47834.61 2023-07-30 04:54:11.000 211 21624.14 343.04 42681.17 88888.00 2023-07-30 04:54:12.000 211 21624.17 342.97 42681.16 88888.00 2023-07-30 04:54:13.000 211 21624.18 342.90 42681.16 88888.00 2023-07-30 04:54:14.000 211 21624.14 342.87 42681.14 88888.00 2023-07-30 04:54:15.000 211 21624.07 342.83 42681.10 47834.58 2023-07-30 04:54:16.000 211 21624.05 342.79 42681.06 88888.00 2023-07-30 04:54:17.000 211 21624.10 342.77 42681.04 88888.00 2023-07-30 04:54:18.000 211 21624.13 342.76 42681.02 88888.00 2023-07-30 04:54:19.000 211 21624.11 342.74 42681.01 88888.00 2023-07-30 04:54:20.000 211 21624.12 342.73 42681.03 47834.55 2023-07-30 04:54:21.000 211 21624.14 342.75 42681.06 88888.00 2023-07-30 04:54:22.000 211 21624.14 342.73 42681.10 88888.00 2023-07-30 04:54:23.000 211 21624.11 342.68 42681.14 88888.00 2023-07-30 04:54:24.000 211 21624.12 342.69 42681.11 88888.00 2023-07-30 04:54:25.000 211 21624.15 342.73 42681.06 99999.00 2023-07-30 04:54:26.000 211 21624.16 342.76 42681.04 99999.00 2023-07-30 04:54:27.000 211 21624.19 342.78 42681.05 99999.00 2023-07-30 04:54:28.000 211 21624.22 342.79 42681.04 99999.00 2023-07-30 04:54:29.000 211 21624.22 342.79 42681.02 99999.00 2023-07-30 04:54:30.000 211 21624.19 342.77 42681.00 47834.64 2023-07-30 04:54:31.000 211 21624.17 342.75 42680.98 88888.00 2023-07-30 04:54:32.000 211 21624.22 342.77 42680.98 88888.00 2023-07-30 04:54:33.000 211 21624.25 342.79 42681.00 88888.00 2023-07-30 04:54:34.000 211 21624.22 342.82 42680.99 88888.00 2023-07-30 04:54:35.000 211 21624.17 342.82 42680.96 47834.54 2023-07-30 04:54:36.000 211 21624.17 342.78 42680.94 88888.00 2023-07-30 04:54:37.000 211 21624.19 342.75 42680.94 88888.00 2023-07-30 04:54:38.000 211 21624.23 342.75 42680.94 88888.00 2023-07-30 04:54:39.000 211 21624.28 342.75 42680.99 88888.00 2023-07-30 04:54:40.000 211 21624.31 342.74 42681.03 47834.58 2023-07-30 04:54:41.000 211 21624.32 342.72 42681.02 88888.00 2023-07-30 04:54:42.000 211 21624.35 342.73 42680.98 88888.00 2023-07-30 04:54:43.000 211 21624.34 342.77 42680.96 88888.00 2023-07-30 04:54:44.000 211 21624.32 342.77 42680.94 88888.00 2023-07-30 04:54:45.000 211 21624.35 342.72 42680.93 99999.00 2023-07-30 04:54:46.000 211 21624.42 342.66 42680.92 99999.00 2023-07-30 04:54:47.000 211 21624.47 342.64 42680.91 99999.00 2023-07-30 04:54:48.000 211 21624.53 342.67 42680.90 99999.00 2023-07-30 04:54:49.000 211 21624.60 342.74 42680.90 99999.00 2023-07-30 04:54:50.000 211 21624.62 342.76 42680.89 99999.00 2023-07-30 04:54:51.000 211 21624.61 342.72 42680.90 99999.00 2023-07-30 04:54:52.000 211 21624.63 342.66 42680.93 99999.00 2023-07-30 04:54:53.000 211 21624.72 342.65 42680.94 99999.00 2023-07-30 04:54:54.000 211 21624.79 342.65 42680.92 99999.00 2023-07-30 04:54:55.000 211 21624.79 342.63 42680.91 47835.40 2023-07-30 04:54:56.000 211 21624.82 342.62 42680.89 88888.00 2023-07-30 04:54:57.000 211 21624.95 342.62 42680.91 88888.00 2023-07-30 04:54:58.000 211 21625.06 342.59 42680.95 88888.00 2023-07-30 04:54:59.000 211 21625.05 342.57 42680.96 88888.00 2023-07-30 04:55:00.000 211 21625.05 342.58 42680.94 47834.74 2023-07-30 04:55:01.000 211 21625.13 342.59 42680.94 88888.00 2023-07-30 04:55:02.000 211 21625.16 342.56 42680.96 88888.00 2023-07-30 04:55:03.000 211 21625.13 342.51 42680.97 88888.00 2023-07-30 04:55:04.000 211 21625.12 342.51 42680.96 88888.00 2023-07-30 04:55:05.000 211 21625.14 342.54 42680.94 47834.90 2023-07-30 04:55:06.000 211 21625.15 342.55 42680.94 88888.00 2023-07-30 04:55:07.000 211 21625.15 342.52 42680.95 88888.00 2023-07-30 04:55:08.000 211 21625.13 342.50 42680.94 88888.00 2023-07-30 04:55:09.000 211 21625.10 342.51 42680.93 88888.00 2023-07-30 04:55:10.000 211 21625.08 342.53 42680.93 99999.00 2023-07-30 04:55:11.000 211 21625.07 342.53 42680.96 99999.00 2023-07-30 04:55:12.000 211 21625.09 342.55 42680.94 99999.00 2023-07-30 04:55:13.000 211 21625.08 342.59 42680.94 99999.00 2023-07-30 04:55:14.000 211 21625.04 342.58 42680.96 99999.00 2023-07-30 04:55:15.000 211 21625.03 342.55 42680.93 47834.77 2023-07-30 04:55:16.000 211 21625.08 342.53 42680.88 88888.00 2023-07-30 04:55:17.000 211 21625.11 342.51 42680.87 88888.00 2023-07-30 04:55:18.000 211 21625.07 342.51 42680.89 88888.00 2023-07-30 04:55:19.000 211 21625.03 342.55 42680.89 88888.00 2023-07-30 04:55:20.000 211 21625.03 342.59 42680.88 47834.78 2023-07-30 04:55:21.000 211 21625.06 342.61 42680.86 88888.00 2023-07-30 04:55:22.000 211 21625.10 342.59 42680.83 88888.00 2023-07-30 04:55:23.000 211 21625.14 342.58 42680.82 88888.00 2023-07-30 04:55:24.000 211 21625.15 342.58 42680.84 88888.00 2023-07-30 04:55:25.000 211 21625.15 342.60 42680.87 47834.78 2023-07-30 04:55:26.000 211 21625.19 342.60 42680.90 88888.00 2023-07-30 04:55:27.000 211 21625.23 342.58 42680.91 88888.00 2023-07-30 04:55:28.000 211 21625.25 342.56 42680.91 88888.00 2023-07-30 04:55:29.000 211 21625.27 342.61 42680.93 88888.00 2023-07-30 04:55:30.000 211 21625.27 342.65 42680.91 47834.87 2023-07-30 04:55:31.000 211 21625.25 342.67 42680.88 88888.00 2023-07-30 04:55:32.000 211 21625.20 342.68 42680.84 88888.00 2023-07-30 04:55:33.000 211 21625.17 342.73 42680.84 88888.00 2023-07-30 04:55:34.000 211 21625.18 342.77 42680.86 88888.00 2023-07-30 04:55:35.000 211 21625.15 342.77 42680.89 47834.91 2023-07-30 04:55:36.000 211 21625.10 342.74 42680.91 88888.00 2023-07-30 04:55:37.000 211 21625.12 342.71 42680.90 88888.00 2023-07-30 04:55:38.000 211 21625.18 342.71 42680.88 88888.00 2023-07-30 04:55:39.000 211 21625.18 342.73 42680.87 88888.00 2023-07-30 04:55:40.000 211 21625.09 342.73 42680.87 47835.50 2023-07-30 04:55:41.000 211 21625.01 342.73 42680.87 88888.00 2023-07-30 04:55:42.000 211 21625.02 342.72 42680.86 88888.00 2023-07-30 04:55:43.000 211 21625.06 342.71 42680.86 88888.00 2023-07-30 04:55:44.000 211 21625.07 342.71 42680.87 88888.00 2023-07-30 04:55:45.000 211 21625.07 342.72 42680.87 47834.78 2023-07-30 04:55:46.000 211 21625.07 342.74 42680.87 88888.00 2023-07-30 04:55:47.000 211 21625.09 342.74 42680.86 88888.00 2023-07-30 04:55:48.000 211 21625.14 342.73 42680.84 88888.00 2023-07-30 04:55:49.000 211 21625.19 342.73 42680.86 88888.00 2023-07-30 04:55:50.000 211 21625.21 342.71 42680.89 47834.71 2023-07-30 04:55:51.000 211 21625.22 342.67 42680.94 88888.00 2023-07-30 04:55:52.000 211 21625.24 342.63 42680.95 88888.00 2023-07-30 04:55:53.000 211 21625.22 342.62 42680.94 88888.00 2023-07-30 04:55:54.000 211 21625.18 342.63 42680.96 88888.00 2023-07-30 04:55:55.000 211 21625.13 342.65 42680.94 47834.98 2023-07-30 04:55:56.000 211 21625.10 342.69 42680.89 88888.00 2023-07-30 04:55:57.000 211 21625.10 342.74 42680.87 88888.00 2023-07-30 04:55:58.000 211 21625.13 342.75 42680.89 88888.00 2023-07-30 04:55:59.000 211 21625.16 342.77 42680.91 88888.00 2023-07-30 04:56:00.000 211 21625.17 342.79 42680.92 99999.00 2023-07-30 04:56:01.000 211 21625.17 342.80 42680.94 99999.00 2023-07-30 04:56:02.000 211 21625.20 342.79 42680.98 99999.00 2023-07-30 04:56:03.000 211 21625.25 342.76 42681.02 99999.00 2023-07-30 04:56:04.000 211 21625.24 342.75 42681.04 99999.00 2023-07-30 04:56:05.000 211 21625.23 342.79 42681.06 47834.99 2023-07-30 04:56:06.000 211 21625.27 342.86 42681.07 88888.00 2023-07-30 04:56:07.000 211 21625.31 342.87 42681.07 88888.00 2023-07-30 04:56:08.000 211 21625.28 342.85 42681.06 88888.00 2023-07-30 04:56:09.000 211 21625.25 342.88 42681.06 88888.00 2023-07-30 04:56:10.000 211 21625.26 342.90 42681.05 47835.05 2023-07-30 04:56:11.000 211 21625.33 342.88 42681.09 88888.00 2023-07-30 04:56:12.000 211 21625.40 342.87 42681.11 88888.00 2023-07-30 04:56:13.000 211 21625.42 342.92 42681.11 88888.00 2023-07-30 04:56:14.000 211 21625.38 342.98 42681.11 88888.00 2023-07-30 04:56:15.000 211 21625.35 342.95 42681.13 99999.00 2023-07-30 04:56:16.000 211 21625.35 342.89 42681.14 99999.00 2023-07-30 04:56:17.000 211 21625.35 342.87 42681.13 99999.00 2023-07-30 04:56:18.000 211 21625.34 342.91 42681.10 99999.00 2023-07-30 04:56:19.000 211 21625.35 342.96 42681.09 99999.00 2023-07-30 04:56:20.000 211 21625.38 342.99 42681.11 47835.17 2023-07-30 04:56:21.000 211 21625.39 342.98 42681.13 88888.00 2023-07-30 04:56:22.000 211 21625.38 342.94 42681.15 88888.00 2023-07-30 04:56:23.000 211 21625.40 342.90 42681.20 88888.00 2023-07-30 04:56:24.000 211 21625.42 342.89 42681.23 88888.00 2023-07-30 04:56:25.000 211 21625.42 342.87 42681.20 47836.01 2023-07-30 04:56:26.000 211 21625.44 342.82 42681.17 88888.00 2023-07-30 04:56:27.000 211 21625.51 342.81 42681.16 88888.00 2023-07-30 04:56:28.000 211 21625.54 342.79 42681.14 88888.00 2023-07-30 04:56:29.000 211 21625.52 342.76 42681.14 88888.00 2023-07-30 04:56:30.000 211 21625.47 342.74 42681.17 47835.18 2023-07-30 04:56:31.000 211 21625.44 342.75 42681.19 88888.00 2023-07-30 04:56:32.000 211 21625.47 342.77 42681.17 88888.00 2023-07-30 04:56:33.000 211 21625.50 342.79 42681.11 88888.00 2023-07-30 04:56:34.000 211 21625.49 342.83 42681.09 88888.00 2023-07-30 04:56:35.000 211 21625.51 342.86 42681.14 47835.19 2023-07-30 04:56:36.000 211 21625.53 342.83 42681.20 88888.00 2023-07-30 04:56:37.000 211 21625.50 342.80 42681.22 88888.00 2023-07-30 04:56:38.000 211 21625.47 342.83 42681.23 88888.00 2023-07-30 04:56:39.000 211 21625.48 342.87 42681.24 88888.00 2023-07-30 04:56:40.000 211 21625.52 342.87 42681.24 99999.00 2023-07-30 04:56:41.000 211 21625.53 342.86 42681.22 99999.00 2023-07-30 04:56:42.000 211 21625.54 342.88 42681.18 99999.00 2023-07-30 04:56:43.000 211 21625.52 342.91 42681.16 99999.00 2023-07-30 04:56:44.000 211 21625.53 342.93 42681.19 99999.00 2023-07-30 04:56:45.000 211 21625.56 342.92 42681.21 99999.00 2023-07-30 04:56:46.000 211 21625.58 342.91 42681.24 99999.00 2023-07-30 04:56:47.000 211 21625.54 342.93 42681.27 99999.00 2023-07-30 04:56:48.000 211 21625.49 342.95 42681.25 99999.00 2023-07-30 04:56:49.000 211 21625.49 342.93 42681.19 99999.00 2023-07-30 04:56:50.000 211 21625.54 342.93 42681.16 47835.10 2023-07-30 04:56:51.000 211 21625.56 342.92 42681.17 88888.00 2023-07-30 04:56:52.000 211 21625.52 342.89 42681.18 88888.00 2023-07-30 04:56:53.000 211 21625.45 342.84 42681.16 88888.00 2023-07-30 04:56:54.000 211 21625.43 342.80 42681.14 88888.00 2023-07-30 04:56:55.000 211 21625.42 342.78 42681.13 47835.15 2023-07-30 04:56:56.000 211 21625.44 342.79 42681.15 88888.00 2023-07-30 04:56:57.000 211 21625.50 342.81 42681.21 88888.00 2023-07-30 04:56:58.000 211 21625.54 342.82 42681.26 88888.00 2023-07-30 04:56:59.000 211 21625.52 342.80 42681.22 88888.00 2023-07-30 04:57:00.000 211 21625.53 342.77 42681.16 47835.22 2023-07-30 04:57:01.000 211 21625.58 342.77 42681.14 88888.00 2023-07-30 04:57:02.000 211 21625.62 342.78 42681.16 88888.00 2023-07-30 04:57:03.000 211 21625.60 342.78 42681.16 88888.00 2023-07-30 04:57:04.000 211 21625.56 342.77 42681.15 88888.00 2023-07-30 04:57:05.000 211 21625.58 342.75 42681.15 99999.00 2023-07-30 04:57:06.000 211 21625.63 342.72 42681.15 99999.00 2023-07-30 04:57:07.000 211 21625.65 342.67 42681.13 99999.00 2023-07-30 04:57:08.000 211 21625.64 342.62 42681.09 99999.00 2023-07-30 04:57:09.000 211 21625.65 342.63 42681.08 99999.00 2023-07-30 04:57:10.000 211 21625.68 342.65 42681.07 47835.07 2023-07-30 04:57:11.000 211 21625.72 342.65 42681.07 88888.00 2023-07-30 04:57:12.000 211 21625.73 342.64 42681.04 88888.00 2023-07-30 04:57:13.000 211 21625.70 342.61 42680.99 88888.00 2023-07-30 04:57:14.000 211 21625.69 342.55 42680.96 88888.00 2023-07-30 04:57:15.000 211 21625.70 342.53 42680.97 47835.16 2023-07-30 04:57:16.000 211 21625.68 342.52 42680.96 88888.00 2023-07-30 04:57:17.000 211 21625.70 342.49 42680.94 88888.00 2023-07-30 04:57:18.000 211 21625.75 342.50 42680.95 88888.00 2023-07-30 04:57:19.000 211 21625.76 342.55 42680.99 88888.00 2023-07-30 04:57:20.000 211 21625.72 342.57 42681.02 47835.14 2023-07-30 04:57:21.000 211 21625.73 342.52 42681.04 88888.00 2023-07-30 04:57:22.000 211 21625.83 342.47 42681.03 88888.00 2023-07-30 04:57:23.000 211 21625.90 342.44 42680.98 88888.00 2023-07-30 04:57:24.000 211 21625.89 342.39 42680.95 88888.00 2023-07-30 04:57:25.000 211 21625.87 342.34 42680.95 47835.08 2023-07-30 04:57:26.000 211 21625.92 342.27 42680.96 88888.00 2023-07-30 04:57:27.000 211 21625.96 342.24 42680.98 88888.00 2023-07-30 04:57:28.000 211 21625.97 342.24 42681.01 88888.00 2023-07-30 04:57:29.000 211 21625.97 342.28 42680.97 88888.00 2023-07-30 04:57:30.000 211 21625.99 342.28 42680.91 99999.00 2023-07-30 04:57:31.000 211 21626.00 342.21 42680.89 99999.00 2023-07-30 04:57:32.000 211 21625.97 342.18 42680.91 99999.00 2023-07-30 04:57:33.000 211 21625.94 342.18 42680.89 99999.00 2023-07-30 04:57:34.000 211 21625.98 342.18 42680.85 99999.00 2023-07-30 04:57:35.000 211 21626.04 342.21 42680.82 47836.03 2023-07-30 04:57:36.000 211 21626.08 342.25 42680.82 88888.00 2023-07-30 04:57:37.000 211 21626.10 342.24 42680.84 88888.00 2023-07-30 04:57:38.000 211 21626.09 342.23 42680.87 88888.00 2023-07-30 04:57:39.000 211 21626.07 342.25 42680.86 88888.00 2023-07-30 04:57:40.000 211 21626.05 342.27 42680.82 47835.25 2023-07-30 04:57:41.000 211 21626.08 342.28 42680.81 88888.00 2023-07-30 04:57:42.000 211 21626.17 342.28 42680.86 88888.00 2023-07-30 04:57:43.000 211 21626.22 342.26 42680.87 88888.00 2023-07-30 04:57:44.000 211 21626.18 342.24 42680.84 88888.00 2023-07-30 04:57:45.000 211 21626.15 342.23 42680.84 99999.00 2023-07-30 04:57:46.000 211 21626.18 342.21 42680.86 99999.00 2023-07-30 04:57:47.000 211 21626.26 342.18 42680.85 99999.00 2023-07-30 04:57:48.000 211 21626.32 342.17 42680.80 99999.00 2023-07-30 04:57:49.000 211 21626.34 342.19 42680.72 99999.00 2023-07-30 04:57:50.000 211 21626.34 342.19 42680.69 99999.00 2023-07-30 04:57:51.000 211 21626.38 342.15 42680.71 99999.00 2023-07-30 04:57:52.000 211 21626.42 342.10 42680.76 99999.00 2023-07-30 04:57:53.000 211 21626.44 342.11 42680.82 99999.00 2023-07-30 04:57:54.000 211 21626.47 342.13 42680.85 99999.00 2023-07-30 04:57:55.000 211 21626.49 342.14 42680.83 47835.31 2023-07-30 04:57:56.000 211 21626.49 342.14 42680.78 88888.00 2023-07-30 04:57:57.000 211 21626.50 342.16 42680.75 88888.00 2023-07-30 04:57:58.000 211 21626.52 342.18 42680.75 88888.00 2023-07-30 04:57:59.000 211 21626.50 342.17 42680.81 88888.00 2023-07-30 04:58:00.000 211 21626.48 342.17 42680.86 47835.28 2023-07-30 04:58:01.000 211 21626.48 342.20 42680.86 88888.00 2023-07-30 04:58:02.000 211 21626.49 342.23 42680.85 88888.00 2023-07-30 04:58:03.000 211 21626.51 342.27 42680.82 88888.00 2023-07-30 04:58:04.000 211 21626.54 342.33 42680.81 88888.00 2023-07-30 04:58:05.000 211 21626.56 342.37 42680.81 47835.31 2023-07-30 04:58:06.000 211 21626.55 342.37 42680.81 88888.00 2023-07-30 04:58:07.000 211 21626.55 342.32 42680.82 88888.00 2023-07-30 04:58:08.000 211 21626.59 342.29 42680.81 88888.00 2023-07-30 04:58:09.000 211 21626.64 342.31 42680.79 88888.00 2023-07-30 04:58:10.000 211 21626.62 342.31 42680.77 47835.31 2023-07-30 04:58:11.000 211 21626.56 342.29 42680.75 88888.00 2023-07-30 04:58:12.000 211 21626.55 342.30 42680.72 88888.00 2023-07-30 04:58:13.000 211 21626.57 342.34 42680.70 88888.00 2023-07-30 04:58:14.000 211 21626.62 342.36 42680.73 88888.00 2023-07-30 04:58:15.000 211 21626.67 342.36 42680.78 99999.00 2023-07-30 04:58:16.000 211 21626.69 342.41 42680.78 99999.00 2023-07-30 04:58:17.000 211 21626.66 342.47 42680.74 99999.00 2023-07-30 04:58:18.000 211 21626.64 342.46 42680.71 99999.00 2023-07-30 04:58:19.000 211 21626.69 342.44 42680.73 99999.00 2023-07-30 04:58:20.000 211 21626.75 342.46 42680.76 47836.18 2023-07-30 04:58:21.000 211 21626.78 342.47 42680.77 88888.00 2023-07-30 04:58:22.000 211 21626.79 342.49 42680.79 88888.00 2023-07-30 04:58:23.000 211 21626.81 342.50 42680.82 88888.00 2023-07-30 04:58:24.000 211 21626.86 342.50 42680.86 88888.00 2023-07-30 04:58:25.000 211 21626.91 342.53 42680.87 47835.57 2023-07-30 04:58:26.000 211 21626.91 342.58 42680.86 88888.00 2023-07-30 04:58:27.000 211 21626.89 342.63 42680.87 88888.00 2023-07-30 04:58:28.000 211 21626.89 342.67 42680.89 88888.00 2023-07-30 04:58:29.000 211 21626.87 342.72 42680.89 88888.00 2023-07-30 04:58:30.000 211 21626.85 342.76 42680.88 47835.56 2023-07-30 04:58:31.000 211 21626.90 342.83 42680.87 88888.00 2023-07-30 04:58:32.000 211 21626.95 342.88 42680.89 88888.00 2023-07-30 04:58:33.000 211 21626.95 342.88 42680.91 88888.00 2023-07-30 04:58:34.000 211 21626.93 342.87 42680.91 88888.00 2023-07-30 04:58:35.000 211 21626.95 342.89 42680.93 99999.00 2023-07-30 04:58:36.000 211 21627.01 342.87 42680.94 99999.00 2023-07-30 04:58:37.000 211 21627.10 342.89 42680.94 99999.00 2023-07-30 04:58:38.000 211 21627.18 342.95 42680.95 99999.00 2023-07-30 04:58:39.000 211 21627.21 342.97 42680.97 99999.00 2023-07-30 04:58:40.000 211 21627.23 342.94 42680.96 99999.00 2023-07-30 04:58:41.000 211 21627.27 342.95 42680.95 99999.00 2023-07-30 04:58:42.000 211 21627.30 343.02 42680.97 99999.00 2023-07-30 04:58:43.000 211 21627.30 343.09 42681.00 99999.00 2023-07-30 04:58:44.000 211 21627.32 343.10 42681.03 99999.00 2023-07-30 04:58:45.000 211 21627.38 343.07 42681.03 47836.51 2023-07-30 04:58:46.000 211 21627.43 343.05 42680.98 88888.00 2023-07-30 04:58:47.000 211 21627.43 343.07 42680.94 88888.00 2023-07-30 04:58:48.000 211 21627.42 343.15 42680.94 88888.00 2023-07-30 04:58:49.000 211 21627.42 343.21 42680.96 88888.00 2023-07-30 04:58:50.000 211 21627.42 343.20 42680.98 47835.91 2023-07-30 04:58:51.000 211 21627.39 343.20 42681.01 88888.00 2023-07-30 04:58:52.000 211 21627.35 343.26 42681.05 88888.00 2023-07-30 04:58:53.000 211 21627.33 343.32 42681.05 88888.00 2023-07-30 04:58:54.000 211 21627.32 343.33 42681.02 88888.00 2023-07-30 04:58:55.000 211 21627.29 343.37 42681.02 47835.93 2023-07-30 04:58:56.000 211 21627.31 343.45 42681.05 88888.00 2023-07-30 04:58:57.000 211 21627.35 343.46 42681.04 88888.00 2023-07-30 04:58:58.000 211 21627.36 343.44 42681.02 88888.00 2023-07-30 04:58:59.000 211 21627.35 343.45 42681.02 88888.00 2023-07-30 04:59:00.000 211 21627.32 343.46 42681.07 47836.02 2023-07-30 04:59:01.000 211 21627.29 343.48 42681.11 88888.00 2023-07-30 04:59:02.000 211 21627.33 343.50 42681.12 88888.00 2023-07-30 04:59:03.000 211 21627.42 343.53 42681.13 88888.00 2023-07-30 04:59:04.000 211 21627.46 343.55 42681.13 88888.00 2023-07-30 04:59:05.000 211 21627.41 343.53 42681.13 47836.66 2023-07-30 04:59:06.000 211 21627.39 343.50 42681.15 88888.00 2023-07-30 04:59:07.000 211 21627.41 343.49 42681.16 88888.00 2023-07-30 04:59:08.000 211 21627.39 343.50 42681.13 88888.00 2023-07-30 04:59:09.000 211 21627.32 343.51 42681.11 88888.00 2023-07-30 04:59:10.000 211 21627.27 343.53 42681.14 47836.06 2023-07-30 04:59:11.000 211 21627.25 343.53 42681.15 88888.00 2023-07-30 04:59:12.000 211 21627.26 343.54 42681.15 88888.00 2023-07-30 04:59:13.000 211 21627.30 343.51 42681.16 88888.00 2023-07-30 04:59:14.000 211 21627.31 343.46 42681.15 88888.00 2023-07-30 04:59:15.000 211 21627.31 343.45 42681.11 47836.04 2023-07-30 04:59:16.000 211 21627.30 343.47 42681.06 88888.00 2023-07-30 04:59:17.000 211 21627.31 343.46 42681.05 88888.00 2023-07-30 04:59:18.000 211 21627.32 343.45 42681.06 88888.00 2023-07-30 04:59:19.000 211 21627.35 343.46 42681.08 88888.00 2023-07-30 04:59:20.000 211 21627.40 343.48 42681.11 99999.00 2023-07-30 04:59:21.000 211 21627.47 343.44 42681.14 99999.00 2023-07-30 04:59:22.000 211 21627.50 343.40 42681.16 99999.00 2023-07-30 04:59:23.000 211 21627.51 343.45 42681.17 99999.00 2023-07-30 04:59:24.000 211 21627.48 343.53 42681.20 99999.00 2023-07-30 04:59:25.000 211 21627.44 343.52 42681.18 47836.18 2023-07-30 04:59:26.000 211 21627.44 343.43 42681.10 88888.00 2023-07-30 04:59:27.000 211 21627.47 343.38 42681.04 88888.00 2023-07-30 04:59:28.000 211 21627.53 343.43 42681.08 88888.00 2023-07-30 04:59:29.000 211 21627.59 343.47 42681.12 88888.00 2023-07-30 04:59:30.000 211 21627.60 343.49 42681.11 47836.94 2023-07-30 04:59:31.000 211 21627.58 343.50 42681.08 88888.00 2023-07-30 04:59:32.000 211 21627.56 343.46 42681.09 88888.00 2023-07-30 04:59:33.000 211 21627.56 343.42 42681.11 88888.00 2023-07-30 04:59:34.000 211 21627.55 343.42 42681.13 88888.00 2023-07-30 04:59:35.000 211 21627.57 343.43 42681.14 47836.19 2023-07-30 04:59:36.000 211 21627.53 343.43 42681.14 88888.00 2023-07-30 04:59:37.000 211 21627.42 343.43 42681.10 88888.00 2023-07-30 04:59:38.000 211 21627.37 343.44 42681.06 88888.00 2023-07-30 04:59:39.000 211 21627.40 343.46 42681.09 88888.00 2023-07-30 04:59:40.000 211 21627.46 343.46 42681.12 47836.22 2023-07-30 04:59:41.000 211 21627.51 343.44 42681.13 88888.00 2023-07-30 04:59:42.000 211 21627.53 343.40 42681.14 88888.00 2023-07-30 04:59:43.000 211 21627.51 343.37 42681.12 88888.00 2023-07-30 04:59:44.000 211 21627.50 343.37 42681.11 88888.00 2023-07-30 04:59:45.000 211 21627.55 343.42 42681.14 47836.23 2023-07-30 04:59:46.000 211 21627.59 343.46 42681.14 88888.00 2023-07-30 04:59:47.000 211 21627.60 343.45 42681.09 88888.00 2023-07-30 04:59:48.000 211 21627.59 343.39 42681.06 88888.00 2023-07-30 04:59:49.000 211 21627.60 343.35 42681.06 88888.00 2023-07-30 04:59:50.000 211 21627.66 343.35 42681.09 47834.80 2023-07-30 04:59:51.000 211 21627.73 343.37 42681.12 88888.00 2023-07-30 04:59:52.000 211 21627.73 343.41 42681.16 88888.00 2023-07-30 04:59:53.000 211 21627.70 343.46 42681.19 88888.00 2023-07-30 04:59:54.000 211 21627.71 343.47 42681.15 88888.00 2023-07-30 04:59:55.000 211 21627.73 343.43 42681.08 47836.29 2023-07-30 04:59:56.000 211 21627.75 343.38 42681.06 88888.00 2023-07-30 04:59:57.000 211 21627.80 343.36 42681.11 88888.00 2023-07-30 04:59:58.000 211 21627.84 343.36 42681.14 88888.00 2023-07-30 04:59:59.000 211 21627.85 343.36 42681.15 88888.00 2023-07-30 05:00:00.000 211 21627.85 343.32 42681.14 47836.18 2023-07-30 05:00:01.000 211 21627.87 343.32 42681.15 88888.00 2023-07-30 05:00:02.000 211 21627.87 343.34 42681.17 88888.00 2023-07-30 05:00:03.000 211 21627.84 343.31 42681.16 88888.00 2023-07-30 05:00:04.000 211 21627.81 343.22 42681.07 88888.00 2023-07-30 05:00:05.000 211 21627.80 343.15 42681.02 47836.21 2023-07-30 05:00:06.000 211 21627.81 343.12 42681.01 88888.00 2023-07-30 05:00:07.000 211 21627.81 343.13 42680.98 88888.00 2023-07-30 05:00:08.000 211 21627.80 343.13 42680.92 88888.00 2023-07-30 05:00:09.000 211 21627.78 343.14 42680.89 88888.00 2023-07-30 05:00:10.000 211 21627.75 343.14 42680.89 47836.25 2023-07-30 05:00:11.000 211 21627.75 343.13 42680.88 88888.00 2023-07-30 05:00:12.000 211 21627.77 343.09 42680.86 88888.00 2023-07-30 05:00:13.000 211 21627.80 343.04 42680.86 88888.00 2023-07-30 05:00:14.000 211 21627.82 343.02 42680.91 88888.00 2023-07-30 05:00:15.000 211 21627.85 343.01 42680.98 47836.89 2023-07-30 05:00:16.000 211 21627.88 342.99 42680.99 88888.00 2023-07-30 05:00:17.000 211 21627.90 342.98 42680.95 88888.00 2023-07-30 05:00:18.000 211 21627.88 343.00 42680.94 88888.00 2023-07-30 05:00:19.000 211 21627.82 342.99 42680.92 88888.00 2023-07-30 05:00:20.000 211 21627.78 342.95 42680.88 47836.18 2023-07-30 05:00:21.000 211 21627.79 342.93 42680.86 88888.00 2023-07-30 05:00:22.000 211 21627.82 342.94 42680.86 88888.00 2023-07-30 05:00:23.000 211 21627.85 342.97 42680.90 88888.00 2023-07-30 05:00:24.000 211 21627.92 343.00 42680.96 88888.00 2023-07-30 05:00:25.000 211 21627.99 343.03 42680.97 47836.08 2023-07-30 05:00:26.000 211 21628.05 343.04 42680.94 88888.00 2023-07-30 05:00:27.000 211 21628.10 343.02 42680.91 88888.00 2023-07-30 05:00:28.000 211 21628.14 343.01 42680.90 88888.00 2023-07-30 05:00:29.000 211 21628.17 343.02 42680.90 88888.00 2023-07-30 05:00:30.000 211 21628.22 343.05 42680.89 47836.16 2023-07-30 05:00:31.000 211 21628.28 343.06 42680.90 88888.00 2023-07-30 05:00:32.000 211 21628.31 343.08 42680.93 88888.00 2023-07-30 05:00:33.000 211 21628.32 343.11 42680.96 88888.00 2023-07-30 05:00:34.000 211 21628.30 343.12 42680.94 88888.00 2023-07-30 05:00:35.000 211 21628.29 343.11 42680.91 99999.00 2023-07-30 05:00:36.000 211 21628.35 343.10 42680.91 99999.00 2023-07-30 05:00:37.000 211 21628.43 343.11 42680.89 99999.00 2023-07-30 05:00:38.000 211 21628.47 343.13 42680.86 99999.00 2023-07-30 05:00:39.000 211 21628.48 343.17 42680.89 99999.00 2023-07-30 05:00:40.000 211 21628.53 343.21 42680.96 47837.04 2023-07-30 05:00:41.000 211 21628.58 343.23 42681.00 88888.00 2023-07-30 05:00:42.000 211 21628.61 343.20 42681.00 88888.00 2023-07-30 05:00:43.000 211 21628.65 343.15 42681.01 88888.00 2023-07-30 05:00:44.000 211 21628.70 343.13 42681.04 88888.00 2023-07-30 05:00:45.000 211 21628.71 343.13 42681.06 47836.56 2023-07-30 05:00:46.000 211 21628.69 343.18 42681.05 88888.00 2023-07-30 05:00:47.000 211 21628.71 343.25 42681.03 88888.00 2023-07-30 05:00:48.000 211 21628.78 343.32 42681.04 88888.00 2023-07-30 05:00:49.000 211 21628.84 343.36 42681.06 88888.00 2023-07-30 05:00:50.000 211 21628.85 343.39 42681.07 99999.00 2023-07-30 05:00:51.000 211 21628.83 343.44 42681.08 99999.00 2023-07-30 05:00:52.000 211 21628.84 343.49 42681.08 99999.00 2023-07-30 05:00:53.000 211 21628.84 343.48 42681.08 99999.00 2023-07-30 05:00:54.000 211 21628.81 343.45 42681.07 99999.00 2023-07-30 05:00:55.000 211 21628.80 343.45 42681.03 99999.00 2023-07-30 05:00:56.000 211 21628.85 343.49 42680.97 99999.00 2023-07-30 05:00:57.000 211 21628.91 343.57 42680.97 99999.00 2023-07-30 05:00:58.000 211 21628.92 343.66 42681.04 99999.00 2023-07-30 05:00:59.000 211 21628.89 343.69 42681.04 99999.00 2023-07-30 05:01:00.000 211 21628.87 343.70 42681.00 47837.59 2023-07-30 05:01:01.000 211 21628.89 343.68 42680.98 88888.00 2023-07-30 05:01:02.000 211 21628.90 343.67 42681.01 88888.00 2023-07-30 05:01:03.000 211 21628.89 343.70 42681.07 88888.00 2023-07-30 05:01:04.000 211 21628.90 343.71 42681.09 88888.00 2023-07-30 05:01:05.000 211 21628.93 343.68 42681.09 47836.69 2023-07-30 05:01:06.000 211 21628.96 343.68 42681.12 88888.00 2023-07-30 05:01:07.000 211 21628.97 343.70 42681.15 88888.00 2023-07-30 05:01:08.000 211 21628.98 343.71 42681.18 88888.00 2023-07-30 05:01:09.000 211 21629.00 343.70 42681.15 88888.00 2023-07-30 05:01:10.000 211 21629.05 343.67 42681.08 47836.77 2023-07-30 05:01:11.000 211 21629.08 343.67 42681.05 88888.00 2023-07-30 05:01:12.000 211 21629.02 343.73 42681.09 88888.00 2023-07-30 05:01:13.000 211 21628.96 343.78 42681.14 88888.00 2023-07-30 05:01:14.000 211 21628.97 343.79 42681.16 88888.00 2023-07-30 05:01:15.000 211 21628.96 343.77 42681.14 47836.83 2023-07-30 05:01:16.000 211 21628.88 343.73 42681.11 88888.00 2023-07-30 05:01:17.000 211 21628.80 343.70 42681.09 88888.00 2023-07-30 05:01:18.000 211 21628.77 343.71 42681.07 88888.00 2023-07-30 05:01:19.000 211 21628.78 343.70 42681.10 88888.00 2023-07-30 05:01:20.000 211 21628.77 343.67 42681.14 99999.00 2023-07-30 05:01:21.000 211 21628.75 343.67 42681.16 99999.00 2023-07-30 05:01:22.000 211 21628.75 343.69 42681.15 99999.00 2023-07-30 05:01:23.000 211 21628.77 343.70 42681.16 99999.00 2023-07-30 05:01:24.000 211 21628.79 343.66 42681.17 99999.00 2023-07-30 05:01:25.000 211 21628.82 343.63 42681.15 47836.89 2023-07-30 05:01:26.000 211 21628.87 343.63 42681.13 88888.00 2023-07-30 05:01:27.000 211 21628.92 343.61 42681.16 88888.00 2023-07-30 05:01:28.000 211 21628.93 343.60 42681.18 88888.00 2023-07-30 05:01:29.000 211 21628.90 343.61 42681.15 88888.00 2023-07-30 05:01:30.000 211 21628.88 343.62 42681.13 47836.77 2023-07-30 05:01:31.000 211 21628.94 343.62 42681.13 88888.00 2023-07-30 05:01:32.000 211 21629.02 343.62 42681.13 88888.00 2023-07-30 05:01:33.000 211 21629.05 343.61 42681.13 88888.00 2023-07-30 05:01:34.000 211 21629.06 343.58 42681.13 88888.00 2023-07-30 05:01:35.000 211 21629.04 343.54 42681.11 47836.66 2023-07-30 05:01:36.000 211 21629.01 343.49 42681.06 88888.00 2023-07-30 05:01:37.000 211 21629.00 343.46 42681.03 88888.00 2023-07-30 05:01:38.000 211 21629.02 343.46 42681.04 88888.00 2023-07-30 05:01:39.000 211 21629.03 343.45 42681.06 88888.00 2023-07-30 05:01:40.000 211 21629.03 343.42 42681.06 99999.00 2023-07-30 05:01:41.000 211 21629.03 343.42 42681.04 99999.00 2023-07-30 05:01:42.000 211 21629.02 343.42 42681.04 99999.00 2023-07-30 05:01:43.000 211 21629.01 343.40 42681.05 99999.00 2023-07-30 05:01:44.000 211 21628.99 343.40 42681.03 99999.00 2023-07-30 05:01:45.000 211 21628.99 343.44 42681.00 47836.62 2023-07-30 05:01:46.000 211 21629.01 343.48 42681.00 88888.00 2023-07-30 05:01:47.000 211 21629.03 343.46 42680.99 88888.00 2023-07-30 05:01:48.000 211 21629.03 343.42 42681.00 88888.00 2023-07-30 05:01:49.000 211 21629.01 343.42 42681.05 88888.00 2023-07-30 05:01:50.000 211 21629.03 343.43 42681.09 47836.72 2023-07-30 05:01:51.000 211 21629.09 343.43 42681.09 88888.00 2023-07-30 05:01:52.000 211 21629.15 343.39 42681.06 88888.00 2023-07-30 05:01:53.000 211 21629.17 343.38 42681.03 88888.00 2023-07-30 05:01:54.000 211 21629.17 343.39 42680.98 88888.00 2023-07-30 05:01:55.000 211 21629.16 343.42 42680.95 47836.73 2023-07-30 05:01:56.000 211 21629.15 343.42 42680.98 88888.00 2023-07-30 05:01:57.000 211 21629.12 343.37 42681.02 88888.00 2023-07-30 05:01:58.000 211 21629.12 343.34 42681.02 88888.00 2023-07-30 05:01:59.000 211 21629.18 343.35 42681.00 88888.00 2023-07-30 05:02:00.000 211 21629.24 343.39 42680.98 99999.00 2023-07-30 05:02:01.000 211 21629.27 343.39 42680.98 99999.00 2023-07-30 05:02:02.000 211 21629.29 343.37 42680.99 99999.00 2023-07-30 05:02:03.000 211 21629.32 343.35 42680.99 99999.00 2023-07-30 05:02:04.000 211 21629.35 343.35 42680.98 99999.00 2023-07-30 05:02:05.000 211 21629.34 343.39 42680.96 99999.00 2023-07-30 05:02:06.000 211 21629.32 343.42 42680.95 99999.00 2023-07-30 05:02:07.000 211 21629.32 343.41 42680.97 99999.00 2023-07-30 05:02:08.000 211 21629.35 343.39 42680.99 99999.00 2023-07-30 05:02:09.000 211 21629.38 343.37 42680.96 99999.00 2023-07-30 05:02:10.000 211 21629.38 343.38 42680.93 47837.57 2023-07-30 05:02:11.000 211 21629.41 343.41 42680.96 88888.00 2023-07-30 05:02:12.000 211 21629.44 343.41 42681.04 88888.00 2023-07-30 05:02:13.000 211 21629.45 343.38 42681.07 88888.00 2023-07-30 05:02:14.000 211 21629.44 343.34 42681.05 88888.00 2023-07-30 05:02:15.000 211 21629.42 343.32 42681.01 47836.76 2023-07-30 05:02:16.000 211 21629.40 343.31 42681.00 88888.00 2023-07-30 05:02:17.000 211 21629.43 343.29 42681.02 88888.00 2023-07-30 05:02:18.000 211 21629.48 343.29 42681.00 88888.00 2023-07-30 05:02:19.000 211 21629.50 343.31 42680.96 88888.00 2023-07-30 05:02:20.000 211 21629.51 343.34 42680.96 47836.73 2023-07-30 05:02:21.000 211 21629.50 343.36 42680.98 88888.00 2023-07-30 05:02:22.000 211 21629.48 343.37 42680.98 88888.00 2023-07-30 05:02:23.000 211 21629.46 343.32 42680.97 88888.00 2023-07-30 05:02:24.000 211 21629.47 343.24 42680.92 88888.00 2023-07-30 05:02:25.000 211 21629.53 343.19 42680.88 99999.00 2023-07-30 05:02:26.000 211 21629.58 343.22 42680.88 99999.00 2023-07-30 05:02:27.000 211 21629.58 343.26 42680.92 99999.00 2023-07-30 05:02:28.000 211 21629.59 343.26 42680.93 99999.00 2023-07-30 05:02:29.000 211 21629.63 343.24 42680.89 99999.00 2023-07-30 05:02:30.000 211 21629.66 343.24 42680.89 99999.00 2023-07-30 05:02:31.000 211 21629.66 343.21 42680.91 99999.00 2023-07-30 05:02:32.000 211 21629.69 343.19 42680.88 99999.00 2023-07-30 05:02:33.000 211 21629.79 343.18 42680.84 99999.00 2023-07-30 05:02:34.000 211 21629.85 343.17 42680.81 99999.00 2023-07-30 05:02:35.000 211 21629.84 343.14 42680.81 47837.17 2023-07-30 05:02:36.000 211 21629.83 343.09 42680.82 88888.00 2023-07-30 05:02:37.000 211 21629.86 343.05 42680.80 88888.00 2023-07-30 05:02:38.000 211 21629.87 343.07 42680.81 88888.00 2023-07-30 05:02:39.000 211 21629.86 343.08 42680.84 88888.00 2023-07-30 05:02:40.000 211 21629.90 343.07 42680.87 47836.87 2023-07-30 05:02:41.000 211 21629.98 343.06 42680.89 88888.00 2023-07-30 05:02:42.000 211 21630.06 343.10 42680.89 88888.00 2023-07-30 05:02:43.000 211 21630.07 343.08 42680.83 88888.00 2023-07-30 05:02:44.000 211 21630.06 343.03 42680.78 88888.00 2023-07-30 05:02:45.000 211 21630.09 343.02 42680.80 99999.00 2023-07-30 05:02:46.000 211 21630.12 343.04 42680.80 99999.00 2023-07-30 05:02:47.000 211 21630.12 343.08 42680.77 99999.00 2023-07-30 05:02:48.000 211 21630.10 343.09 42680.76 99999.00 2023-07-30 05:02:49.000 211 21630.11 343.07 42680.77 99999.00 2023-07-30 05:02:50.000 211 21630.14 343.03 42680.77 47836.95 2023-07-30 05:02:51.000 211 21630.15 343.03 42680.79 88888.00 2023-07-30 05:02:52.000 211 21630.16 343.08 42680.79 88888.00 2023-07-30 05:02:53.000 211 21630.19 343.10 42680.75 88888.00 2023-07-30 05:02:54.000 211 21630.23 343.09 42680.69 88888.00 2023-07-30 05:02:55.000 211 21630.25 343.08 42680.66 47836.99 2023-07-30 05:02:56.000 211 21630.27 343.09 42680.64 88888.00 2023-07-30 05:02:57.000 211 21630.31 343.08 42680.64 88888.00 2023-07-30 05:02:58.000 211 21630.37 343.08 42680.66 88888.00 2023-07-30 05:02:59.000 211 21630.38 343.06 42680.67 88888.00 2023-07-30 05:03:00.000 211 21630.34 343.02 42680.65 47836.98 2023-07-30 05:03:01.000 211 21630.34 343.04 42680.61 88888.00 2023-07-30 05:03:02.000 211 21630.38 343.08 42680.60 88888.00 2023-07-30 05:03:03.000 211 21630.44 343.12 42680.62 88888.00 2023-07-30 05:03:04.000 211 21630.47 343.17 42680.65 88888.00 2023-07-30 05:03:05.000 211 21630.47 343.21 42680.66 47836.87 2023-07-30 05:03:06.000 211 21630.48 343.25 42680.66 88888.00 2023-07-30 05:03:07.000 211 21630.46 343.25 42680.66 88888.00 2023-07-30 05:03:08.000 211 21630.44 343.19 42680.63 88888.00 2023-07-30 05:03:09.000 211 21630.43 343.14 42680.64 88888.00 2023-07-30 05:03:10.000 211 21630.40 343.12 42680.66 99999.00 2023-07-30 05:03:11.000 211 21630.35 343.07 42680.64 99999.00 2023-07-30 05:03:12.000 211 21630.34 343.00 42680.62 99999.00 2023-07-30 05:03:13.000 211 21630.37 342.95 42680.61 99999.00 2023-07-30 05:03:14.000 211 21630.38 342.93 42680.59 99999.00 2023-07-30 05:03:15.000 211 21630.39 342.95 42680.57 99999.00 2023-07-30 05:03:16.000 211 21630.41 342.95 42680.61 99999.00 2023-07-30 05:03:17.000 211 21630.41 342.92 42680.62 99999.00 2023-07-30 05:03:18.000 211 21630.38 342.88 42680.60 99999.00 2023-07-30 05:03:19.000 211 21630.37 342.86 42680.57 99999.00 2023-07-30 05:03:20.000 211 21630.39 342.89 42680.59 47837.42 2023-07-30 05:03:21.000 211 21630.40 342.94 42680.63 88888.00 2023-07-30 05:03:22.000 211 21630.40 342.97 42680.63 88888.00 2023-07-30 05:03:23.000 211 21630.45 342.99 42680.62 88888.00 2023-07-30 05:03:24.000 211 21630.50 342.99 42680.63 88888.00 2023-07-30 05:03:25.000 211 21630.48 342.97 42680.62 47836.95 2023-07-30 05:03:26.000 211 21630.48 342.93 42680.57 88888.00 2023-07-30 05:03:27.000 211 21630.50 342.88 42680.52 88888.00 2023-07-30 05:03:28.000 211 21630.48 342.84 42680.52 88888.00 2023-07-30 05:03:29.000 211 21630.46 342.82 42680.54 88888.00 2023-07-30 05:03:30.000 211 21630.47 342.81 42680.54 99999.00 2023-07-30 05:03:31.000 211 21630.50 342.84 42680.55 99999.00 2023-07-30 05:03:32.000 211 21630.52 342.88 42680.55 99999.00 2023-07-30 05:03:33.000 211 21630.51 342.87 42680.54 99999.00 2023-07-30 05:03:34.000 211 21630.51 342.82 42680.51 99999.00 2023-07-30 05:03:35.000 211 21630.50 342.81 42680.47 99999.00 2023-07-30 05:03:36.000 211 21630.53 342.83 42680.43 99999.00 2023-07-30 05:03:37.000 211 21630.56 342.82 42680.41 99999.00 2023-07-30 05:03:38.000 211 21630.56 342.76 42680.41 99999.00 2023-07-30 05:03:39.000 211 21630.53 342.73 42680.40 99999.00 2023-07-30 05:03:40.000 211 21630.56 342.73 42680.40 47836.90 2023-07-30 05:03:41.000 211 21630.60 342.72 42680.40 88888.00 2023-07-30 05:03:42.000 211 21630.62 342.74 42680.39 88888.00 2023-07-30 05:03:43.000 211 21630.62 342.73 42680.40 88888.00 2023-07-30 05:03:44.000 211 21630.65 342.70 42680.41 88888.00 2023-07-30 05:03:45.000 211 21630.66 342.71 42680.41 47837.09 2023-07-30 05:03:46.000 211 21630.65 342.73 42680.41 88888.00 2023-07-30 05:03:47.000 211 21630.68 342.75 42680.43 88888.00 2023-07-30 05:03:48.000 211 21630.75 342.76 42680.43 88888.00 2023-07-30 05:03:49.000 211 21630.78 342.71 42680.39 88888.00 2023-07-30 05:03:50.000 211 21630.78 342.62 42680.38 47837.16 2023-07-30 05:03:51.000 211 21630.77 342.60 42680.40 88888.00 2023-07-30 05:03:52.000 211 21630.77 342.62 42680.41 88888.00 2023-07-30 05:03:53.000 211 21630.76 342.62 42680.38 88888.00 2023-07-30 05:03:54.000 211 21630.78 342.61 42680.35 88888.00 2023-07-30 05:03:55.000 211 21630.86 342.61 42680.34 99999.00 2023-07-30 05:03:56.000 211 21630.96 342.63 42680.37 99999.00 2023-07-30 05:03:57.000 211 21630.99 342.69 42680.38 99999.00 2023-07-30 05:03:58.000 211 21630.93 342.74 42680.36 99999.00 2023-07-30 05:03:59.000 211 21630.88 342.69 42680.36 99999.00 2023-07-30 05:04:00.000 211 21630.92 342.62 42680.39 99999.00 2023-07-30 05:04:01.000 211 21630.99 342.63 42680.43 99999.00 2023-07-30 05:04:02.000 211 21631.02 342.71 42680.43 99999.00 2023-07-30 05:04:03.000 211 21631.00 342.75 42680.38 99999.00 2023-07-30 05:04:04.000 211 21630.98 342.74 42680.33 99999.00 2023-07-30 05:04:05.000 211 21631.01 342.73 42680.32 47837.22 2023-07-30 05:04:06.000 211 21631.06 342.76 42680.34 88888.00 2023-07-30 05:04:07.000 211 21631.10 342.81 42680.33 88888.00 2023-07-30 05:04:08.000 211 21631.10 342.81 42680.32 88888.00 2023-07-30 05:04:09.000 211 21631.10 342.75 42680.34 88888.00 2023-07-30 05:04:10.000 211 21631.10 342.71 42680.36 47837.20 2023-07-30 05:04:11.000 211 21631.10 342.75 42680.38 88888.00 2023-07-30 05:04:12.000 211 21631.12 342.80 42680.41 88888.00 2023-07-30 05:04:13.000 211 21631.15 342.80 42680.39 88888.00 2023-07-30 05:04:14.000 211 21631.16 342.77 42680.36 88888.00 2023-07-30 05:04:15.000 211 21631.12 342.75 42680.34 47837.16 2023-07-30 05:04:16.000 211 21631.04 342.77 42680.34 88888.00 2023-07-30 05:04:17.000 211 21631.02 342.84 42680.34 88888.00 2023-07-30 05:04:18.000 211 21631.05 342.86 42680.31 88888.00 2023-07-30 05:04:19.000 211 21631.06 342.79 42680.27 88888.00 2023-07-30 05:04:20.000 211 21631.04 342.72 42680.27 99999.00 2023-07-30 05:04:21.000 211 21631.04 342.70 42680.30 99999.00 2023-07-30 05:04:22.000 211 21631.10 342.73 42680.32 99999.00 2023-07-30 05:04:23.000 211 21631.12 342.73 42680.31 99999.00 2023-07-30 05:04:24.000 211 21631.10 342.71 42680.28 99999.00 2023-07-30 05:04:25.000 211 21631.08 342.72 42680.27 47837.24 2023-07-30 05:04:26.000 211 21631.10 342.73 42680.29 88888.00 2023-07-30 05:04:27.000 211 21631.16 342.76 42680.32 88888.00 2023-07-30 05:04:28.000 211 21631.22 342.77 42680.34 88888.00 2023-07-30 05:04:29.000 211 21631.23 342.73 42680.34 88888.00 2023-07-30 05:04:30.000 211 21631.23 342.68 42680.34 47837.16 2023-07-30 05:04:31.000 211 21631.21 342.64 42680.34 88888.00 2023-07-30 05:04:32.000 211 21631.14 342.64 42680.32 88888.00 2023-07-30 05:04:33.000 211 21631.10 342.67 42680.33 88888.00 2023-07-30 05:04:34.000 211 21631.10 342.69 42680.34 88888.00 2023-07-30 05:04:35.000 211 21631.09 342.68 42680.33 47837.11 2023-07-30 05:04:36.000 211 21631.07 342.65 42680.33 88888.00 2023-07-30 05:04:37.000 211 21631.06 342.63 42680.33 88888.00 2023-07-30 05:04:38.000 211 21631.08 342.64 42680.33 88888.00 2023-07-30 05:04:39.000 211 21631.10 342.63 42680.33 88888.00 2023-07-30 05:04:40.000 211 21631.09 342.61 42680.34 47837.16 2023-07-30 05:04:41.000 211 21631.07 342.60 42680.33 88888.00 2023-07-30 05:04:42.000 211 21631.09 342.59 42680.33 88888.00 2023-07-30 05:04:43.000 211 21631.13 342.56 42680.37 88888.00 2023-07-30 05:04:44.000 211 21631.13 342.53 42680.37 88888.00 2023-07-30 05:04:45.000 211 21631.11 342.51 42680.33 99999.00 2023-07-30 05:04:46.000 211 21631.11 342.47 42680.32 99999.00 2023-07-30 05:04:47.000 211 21631.12 342.44 42680.35 99999.00 2023-07-30 05:04:48.000 211 21631.10 342.44 42680.35 99999.00 2023-07-30 05:04:49.000 211 21631.06 342.45 42680.33 99999.00 2023-07-30 05:04:50.000 211 21631.04 342.43 42680.31 47837.06 2023-07-30 05:04:51.000 211 21631.08 342.43 42680.33 88888.00 2023-07-30 05:04:52.000 211 21631.11 342.45 42680.36 88888.00 2023-07-30 05:04:53.000 211 21631.09 342.48 42680.36 88888.00 2023-07-30 05:04:54.000 211 21631.05 342.46 42680.32 88888.00 2023-07-30 05:04:55.000 211 21631.06 342.44 42680.32 47837.16 2023-07-30 05:04:56.000 211 21631.08 342.41 42680.34 88888.00 2023-07-30 05:04:57.000 211 21631.04 342.41 42680.34 88888.00 2023-07-30 05:04:58.000 211 21631.00 342.42 42680.32 88888.00 2023-07-30 05:04:59.000 211 21631.00 342.42 42680.31 88888.00 2023-07-30 05:05:00.000 211 21630.99 342.43 42680.33 99999.00 2023-07-30 05:05:01.000 211 21630.98 342.45 42680.34 99999.00 2023-07-30 05:05:02.000 211 21630.99 342.47 42680.31 99999.00 2023-07-30 05:05:03.000 211 21631.03 342.47 42680.29 99999.00 2023-07-30 05:05:04.000 211 21631.05 342.47 42680.33 99999.00 2023-07-30 05:05:05.000 211 21631.01 342.47 42680.38 99999.00 2023-07-30 05:05:06.000 211 21630.97 342.43 42680.38 99999.00 2023-07-30 05:05:07.000 211 21630.96 342.38 42680.34 99999.00 2023-07-30 05:05:08.000 211 21630.95 342.35 42680.28 99999.00 2023-07-30 05:05:09.000 211 21630.95 342.35 42680.27 99999.00 2023-07-30 05:05:10.000 211 21630.95 342.34 42680.28 47836.72 2023-07-30 05:05:11.000 211 21630.93 342.27 42680.28 88888.00 2023-07-30 05:05:12.000 211 21630.90 342.18 42680.26 88888.00 2023-07-30 05:05:13.000 211 21630.85 342.14 42680.24 88888.00 2023-07-30 05:05:14.000 211 21630.82 342.16 42680.24 88888.00 2023-07-30 05:05:15.000 211 21630.87 342.20 42680.28 47837.14 2023-07-30 05:05:16.000 211 21630.94 342.22 42680.32 88888.00 2023-07-30 05:05:17.000 211 21630.98 342.23 42680.34 88888.00 2023-07-30 05:05:18.000 211 21631.03 342.25 42680.33 88888.00 2023-07-30 05:05:19.000 211 21631.07 342.28 42680.33 88888.00 2023-07-30 05:05:20.000 211 21631.10 342.26 42680.34 47837.22 2023-07-30 05:05:21.000 211 21631.08 342.24 42680.33 88888.00 2023-07-30 05:05:22.000 211 21631.06 342.26 42680.30 88888.00 2023-07-30 05:05:23.000 211 21631.10 342.29 42680.31 88888.00 2023-07-30 05:05:24.000 211 21631.18 342.28 42680.34 88888.00 2023-07-30 05:05:25.000 211 21631.20 342.23 42680.33 47837.18 2023-07-30 05:05:26.000 211 21631.16 342.19 42680.30 88888.00 2023-07-30 05:05:27.000 211 21631.12 342.17 42680.27 88888.00 2023-07-30 05:05:28.000 211 21631.13 342.13 42680.25 88888.00 2023-07-30 05:05:29.000 211 21631.16 342.10 42680.28 88888.00 2023-07-30 05:05:30.000 211 21631.19 342.08 42680.36 99999.00 2023-07-30 05:05:31.000 211 21631.20 342.11 42680.38 99999.00 2023-07-30 05:05:32.000 211 21631.19 342.15 42680.35 99999.00 2023-07-30 05:05:33.000 211 21631.15 342.16 42680.33 99999.00 2023-07-30 05:05:34.000 211 21631.10 342.15 42680.34 99999.00 2023-07-30 05:05:35.000 211 21631.09 342.12 42680.35 47837.08 2023-07-30 05:05:36.000 211 21631.12 342.12 42680.35 88888.00 2023-07-30 05:05:37.000 211 21631.12 342.14 42680.34 88888.00 2023-07-30 05:05:38.000 211 21631.11 342.14 42680.33 88888.00 2023-07-30 05:05:39.000 211 21631.16 342.14 42680.31 88888.00 2023-07-30 05:05:40.000 211 21631.24 342.16 42680.30 47837.26 2023-07-30 05:05:41.000 211 21631.30 342.18 42680.29 88888.00 2023-07-30 05:05:42.000 211 21631.30 342.21 42680.31 88888.00 2023-07-30 05:05:43.000 211 21631.27 342.25 42680.34 88888.00 2023-07-30 05:05:44.000 211 21631.27 342.23 42680.36 88888.00 2023-07-30 05:05:45.000 211 21631.30 342.17 42680.34 47837.18 2023-07-30 05:05:46.000 211 21631.30 342.11 42680.33 88888.00 2023-07-30 05:05:47.000 211 21631.30 342.09 42680.36 88888.00 2023-07-30 05:05:48.000 211 21631.31 342.08 42680.39 88888.00 2023-07-30 05:05:49.000 211 21631.32 342.06 42680.38 88888.00 2023-07-30 05:05:50.000 211 21631.32 342.03 42680.37 99999.00 2023-07-30 05:05:51.000 211 21631.33 342.02 42680.39 99999.00 2023-07-30 05:05:52.000 211 21631.39 341.99 42680.38 99999.00 2023-07-30 05:05:53.000 211 21631.43 341.95 42680.41 99999.00 2023-07-30 05:05:54.000 211 21631.42 341.95 42680.48 99999.00 2023-07-30 05:05:55.000 211 21631.38 341.98 42680.50 47837.28 2023-07-30 05:05:56.000 211 21631.36 341.99 42680.46 88888.00 2023-07-30 05:05:57.000 211 21631.40 341.96 42680.41 88888.00 2023-07-30 05:05:58.000 211 21631.45 341.93 42680.37 88888.00 2023-07-30 05:05:59.000 211 21631.46 341.92 42680.37 88888.00 2023-07-30 05:06:00.000 211 21631.47 341.93 42680.39 47837.29 2023-07-30 05:06:01.000 211 21631.51 341.95 42680.41 88888.00 2023-07-30 05:06:02.000 211 21631.53 341.97 42680.41 88888.00 2023-07-30 05:06:03.000 211 21631.52 341.96 42680.38 88888.00 2023-07-30 05:06:04.000 211 21631.54 341.93 42680.32 88888.00 2023-07-30 05:06:05.000 211 21631.62 341.92 42680.29 47837.25 2023-07-30 05:06:06.000 211 21631.67 341.86 42680.26 88888.00 2023-07-30 05:06:07.000 211 21631.66 341.79 42680.24 88888.00 2023-07-30 05:06:08.000 211 21631.68 341.80 42680.26 88888.00 2023-07-30 05:06:09.000 211 21631.75 341.83 42680.28 88888.00 2023-07-30 05:06:10.000 211 21631.78 341.83 42680.27 99999.00 2023-07-30 05:06:11.000 211 21631.80 341.83 42680.26 99999.00 2023-07-30 05:06:12.000 211 21631.86 341.84 42680.27 99999.00 2023-07-30 05:06:13.000 211 21631.97 341.83 42680.31 99999.00 2023-07-30 05:06:14.000 211 21632.04 341.82 42680.30 99999.00 2023-07-30 05:06:15.000 211 21632.05 341.85 42680.23 99999.00 2023-07-30 05:06:16.000 211 21632.01 341.92 42680.17 99999.00 2023-07-30 05:06:17.000 211 21632.01 341.97 42680.17 99999.00 2023-07-30 05:06:18.000 211 21632.04 342.02 42680.19 99999.00 2023-07-30 05:06:19.000 211 21632.06 342.07 42680.19 99999.00 2023-07-30 05:06:20.000 211 21632.04 342.07 42680.18 47838.18 2023-07-30 05:06:21.000 211 21632.03 342.04 42680.20 88888.00 2023-07-30 05:06:22.000 211 21632.05 342.01 42680.22 88888.00 2023-07-30 05:06:23.000 211 21632.07 342.02 42680.22 88888.00 2023-07-30 05:06:24.000 211 21632.06 342.07 42680.21 88888.00 2023-07-30 05:06:25.000 211 21632.06 342.12 42680.21 47837.48 2023-07-30 05:06:26.000 211 21632.12 342.13 42680.23 88888.00 2023-07-30 05:06:27.000 211 21632.20 342.16 42680.29 88888.00 2023-07-30 05:06:28.000 211 21632.24 342.20 42680.34 88888.00 2023-07-30 05:06:29.000 211 21632.24 342.26 42680.36 88888.00 2023-07-30 05:06:30.000 211 21632.25 342.29 42680.36 47837.65 2023-07-30 05:06:31.000 211 21632.28 342.28 42680.37 88888.00 2023-07-30 05:06:32.000 211 21632.29 342.32 42680.39 88888.00 2023-07-30 05:06:33.000 211 21632.28 342.38 42680.38 88888.00 2023-07-30 05:06:34.000 211 21632.30 342.43 42680.34 88888.00 2023-07-30 05:06:35.000 211 21632.33 342.45 42680.29 99999.00 2023-07-30 05:06:36.000 211 21632.34 342.44 42680.28 99999.00 2023-07-30 05:06:37.000 211 21632.34 342.44 42680.33 99999.00 2023-07-30 05:06:38.000 211 21632.32 342.49 42680.38 99999.00 2023-07-30 05:06:39.000 211 21632.30 342.52 42680.41 99999.00 2023-07-30 05:06:40.000 211 21632.30 342.54 42680.37 47837.75 2023-07-30 05:06:41.000 211 21632.33 342.58 42680.32 88888.00 2023-07-30 05:06:42.000 211 21632.38 342.60 42680.29 88888.00 2023-07-30 05:06:43.000 211 21632.40 342.62 42680.29 88888.00 2023-07-30 05:06:44.000 211 21632.39 342.67 42680.32 88888.00 2023-07-30 05:06:45.000 211 21632.35 342.74 42680.41 47838.06 2023-07-30 05:06:46.000 211 21632.31 342.81 42680.45 88888.00 2023-07-30 05:06:47.000 211 21632.30 342.84 42680.45 88888.00 2023-07-30 05:06:48.000 211 21632.33 342.85 42680.48 88888.00 2023-07-30 05:06:49.000 211 21632.37 342.86 42680.51 88888.00 2023-07-30 05:06:50.000 211 21632.40 342.89 42680.50 47837.87 2023-07-30 05:06:51.000 211 21632.42 342.97 42680.51 88888.00 2023-07-30 05:06:52.000 211 21632.40 343.01 42680.55 88888.00 2023-07-30 05:06:53.000 211 21632.38 343.00 42680.57 88888.00 2023-07-30 05:06:54.000 211 21632.37 343.03 42680.59 88888.00 2023-07-30 05:06:55.000 211 21632.38 343.10 42680.61 47837.76 2023-07-30 05:06:56.000 211 21632.40 343.11 42680.62 88888.00 2023-07-30 05:06:57.000 211 21632.35 343.04 42680.59 88888.00 2023-07-30 05:06:58.000 211 21632.28 342.99 42680.59 88888.00 2023-07-30 05:06:59.000 211 21632.28 342.98 42680.62 88888.00 2023-07-30 05:07:00.000 211 21632.33 342.97 42680.62 99999.00 2023-07-30 05:07:01.000 211 21632.35 342.96 42680.59 99999.00 2023-07-30 05:07:02.000 211 21632.35 342.95 42680.57 99999.00 2023-07-30 05:07:03.000 211 21632.34 342.96 42680.57 99999.00 2023-07-30 05:07:04.000 211 21632.35 342.99 42680.58 99999.00 2023-07-30 05:07:05.000 211 21632.38 343.05 42680.61 47838.10 2023-07-30 05:07:06.000 211 21632.43 343.08 42680.65 88888.00 2023-07-30 05:07:07.000 211 21632.44 343.04 42680.65 88888.00 2023-07-30 05:07:08.000 211 21632.39 343.00 42680.63 88888.00 2023-07-30 05:07:09.000 211 21632.36 343.00 42680.64 88888.00 2023-07-30 05:07:10.000 211 21632.40 343.04 42680.66 47837.96 2023-07-30 05:07:11.000 211 21632.47 343.07 42680.70 88888.00 2023-07-30 05:07:12.000 211 21632.47 343.06 42680.71 88888.00 2023-07-30 05:07:13.000 211 21632.41 343.08 42680.71 88888.00 2023-07-30 05:07:14.000 211 21632.38 343.14 42680.71 88888.00 2023-07-30 05:07:15.000 211 21632.37 343.19 42680.72 47838.04 2023-07-30 05:07:16.000 211 21632.35 343.23 42680.72 88888.00 2023-07-30 05:07:17.000 211 21632.32 343.25 42680.73 88888.00 2023-07-30 05:07:18.000 211 21632.33 343.25 42680.76 88888.00 2023-07-30 05:07:19.000 211 21632.36 343.25 42680.77 88888.00 2023-07-30 05:07:20.000 211 21632.35 343.20 42680.74 47838.01 2023-07-30 05:07:21.000 211 21632.31 343.14 42680.74 88888.00 2023-07-30 05:07:22.000 211 21632.29 343.12 42680.80 88888.00 2023-07-30 05:07:23.000 211 21632.28 343.14 42680.85 88888.00 2023-07-30 05:07:24.000 211 21632.26 343.18 42680.87 88888.00 2023-07-30 05:07:25.000 211 21632.26 343.22 42680.87 47838.07 2023-07-30 05:07:26.000 211 21632.24 343.23 42680.86 88888.00 2023-07-30 05:07:27.000 211 21632.25 343.24 42680.88 88888.00 2023-07-30 05:07:28.000 211 21632.27 343.24 42680.88 88888.00 2023-07-30 05:07:29.000 211 21632.28 343.25 42680.88 88888.00 2023-07-30 05:07:30.000 211 21632.29 343.28 42680.89 47838.27 2023-07-30 05:07:31.000 211 21632.32 343.27 42680.90 88888.00 2023-07-30 05:07:32.000 211 21632.35 343.23 42680.88 88888.00 2023-07-30 05:07:33.000 211 21632.35 343.17 42680.84 88888.00 2023-07-30 05:07:34.000 211 21632.34 343.14 42680.83 88888.00 2023-07-30 05:07:35.000 211 21632.35 343.19 42680.87 47838.18 2023-07-30 05:07:36.000 211 21632.39 343.26 42680.93 88888.00 2023-07-30 05:07:37.000 211 21632.40 343.30 42680.93 88888.00 2023-07-30 05:07:38.000 211 21632.34 343.29 42680.91 88888.00 2023-07-30 05:07:39.000 211 21632.28 343.29 42680.90 88888.00 2023-07-30 05:07:40.000 211 21632.29 343.32 42680.87 47838.26 2023-07-30 05:07:41.000 211 21632.31 343.36 42680.84 88888.00 2023-07-30 05:07:42.000 211 21632.32 343.40 42680.85 88888.00 2023-07-30 05:07:43.000 211 21632.31 343.40 42680.87 88888.00 2023-07-30 05:07:44.000 211 21632.31 343.36 42680.88 88888.00 2023-07-30 05:07:45.000 211 21632.32 343.30 42680.87 99999.00 2023-07-30 05:07:46.000 211 21632.32 343.28 42680.91 99999.00 2023-07-30 05:07:47.000 211 21632.31 343.29 42680.95 99999.00 2023-07-30 05:07:48.000 211 21632.32 343.28 42680.94 99999.00 2023-07-30 05:07:49.000 211 21632.36 343.31 42680.94 99999.00 2023-07-30 05:07:50.000 211 21632.39 343.33 42680.93 47838.46 2023-07-30 05:07:51.000 211 21632.40 343.32 42680.93 88888.00 2023-07-30 05:07:52.000 211 21632.42 343.33 42680.91 88888.00 2023-07-30 05:07:53.000 211 21632.46 343.33 42680.90 88888.00 2023-07-30 05:07:54.000 211 21632.48 343.32 42680.86 88888.00 2023-07-30 05:07:55.000 211 21632.47 343.31 42680.81 47838.22 2023-07-30 05:07:56.000 211 21632.43 343.30 42680.79 88888.00 2023-07-30 05:07:57.000 211 21632.43 343.28 42680.81 88888.00 2023-07-30 05:07:58.000 211 21632.47 343.26 42680.85 88888.00 2023-07-30 05:07:59.000 211 21632.50 343.23 42680.86 88888.00 2023-07-30 05:08:00.000 211 21632.49 343.23 42680.85 47838.15 2023-07-30 05:08:01.000 211 21632.50 343.25 42680.86 88888.00 2023-07-30 05:08:02.000 211 21632.53 343.25 42680.88 88888.00 2023-07-30 05:08:03.000 211 21632.54 343.25 42680.89 88888.00 2023-07-30 05:08:04.000 211 21632.51 343.25 42680.88 88888.00 2023-07-30 05:08:05.000 211 21632.51 343.24 42680.86 99999.00 2023-07-30 05:08:06.000 211 21632.57 343.24 42680.87 99999.00 2023-07-30 05:08:07.000 211 21632.60 343.23 42680.88 99999.00 2023-07-30 05:08:08.000 211 21632.59 343.20 42680.87 99999.00 2023-07-30 05:08:09.000 211 21632.56 343.18 42680.87 99999.00 2023-07-30 05:08:10.000 211 21632.53 343.17 42680.86 99999.00 2023-07-30 05:08:11.000 211 21632.56 343.15 42680.83 99999.00 2023-07-30 05:08:12.000 211 21632.60 343.12 42680.81 99999.00 2023-07-30 05:08:13.000 211 21632.60 343.11 42680.82 99999.00 2023-07-30 05:08:14.000 211 21632.60 343.15 42680.85 99999.00 2023-07-30 05:08:15.000 211 21632.57 343.14 42680.87 47838.39 2023-07-30 05:08:16.000 211 21632.55 343.08 42680.88 88888.00 2023-07-30 05:08:17.000 211 21632.56 343.05 42680.89 88888.00 2023-07-30 05:08:18.000 211 21632.60 343.08 42680.89 88888.00 2023-07-30 05:08:19.000 211 21632.64 343.11 42680.87 88888.00 2023-07-30 05:08:20.000 211 21632.66 343.09 42680.86 47838.24 2023-07-30 05:08:21.000 211 21632.69 343.06 42680.87 88888.00 2023-07-30 05:08:22.000 211 21632.72 343.03 42680.86 88888.00 2023-07-30 05:08:23.000 211 21632.70 343.01 42680.81 88888.00 2023-07-30 05:08:24.000 211 21632.65 343.00 42680.74 88888.00 2023-07-30 05:08:25.000 211 21632.65 343.03 42680.71 99999.00 2023-07-30 05:08:26.000 211 21632.69 343.08 42680.71 99999.00 2023-07-30 05:08:27.000 211 21632.70 343.09 42680.71 99999.00 2023-07-30 05:08:28.000 211 21632.69 343.07 42680.73 99999.00 2023-07-30 05:08:29.000 211 21632.71 343.06 42680.75 99999.00 2023-07-30 05:08:30.000 211 21632.78 343.03 42680.76 99999.00 2023-07-30 05:08:31.000 211 21632.85 343.00 42680.72 99999.00 2023-07-30 05:08:32.000 211 21632.85 343.00 42680.71 99999.00 2023-07-30 05:08:33.000 211 21632.82 343.02 42680.76 99999.00 2023-07-30 05:08:34.000 211 21632.83 343.02 42680.78 99999.00 2023-07-30 05:08:35.000 211 21632.88 342.98 42680.73 47838.39 2023-07-30 05:08:36.000 211 21632.91 342.98 42680.69 88888.00 2023-07-30 05:08:37.000 211 21632.92 342.99 42680.71 88888.00 2023-07-30 05:08:38.000 211 21632.94 343.01 42680.76 88888.00 2023-07-30 05:08:39.000 211 21633.01 343.03 42680.77 88888.00 2023-07-30 05:08:40.000 211 21633.08 343.04 42680.74 47838.46 2023-07-30 05:08:41.000 211 21633.10 343.04 42680.70 88888.00 2023-07-30 05:08:42.000 211 21633.10 343.04 42680.68 88888.00 2023-07-30 05:08:43.000 211 21633.11 343.06 42680.67 88888.00 2023-07-30 05:08:44.000 211 21633.16 343.10 42680.70 88888.00 2023-07-30 05:08:45.000 211 21633.20 343.14 42680.74 47838.42 2023-07-30 05:08:46.000 211 21633.23 343.14 42680.75 88888.00 2023-07-30 05:08:47.000 211 21633.22 343.11 42680.73 88888.00 2023-07-30 05:08:48.000 211 21633.19 343.10 42680.74 88888.00 2023-07-30 05:08:49.000 211 21633.16 343.13 42680.79 88888.00 2023-07-30 05:08:50.000 211 21633.14 343.15 42680.84 47838.42 2023-07-30 05:08:51.000 211 21633.13 343.18 42680.84 88888.00 2023-07-30 05:08:52.000 211 21633.12 343.23 42680.81 88888.00 2023-07-30 05:08:53.000 211 21633.11 343.25 42680.81 88888.00 2023-07-30 05:08:54.000 211 21633.08 343.24 42680.82 88888.00 2023-07-30 05:08:55.000 211 21633.04 343.20 42680.81 99999.00 2023-07-30 05:08:56.000 211 21633.01 343.19 42680.79 99999.00 2023-07-30 05:08:57.000 211 21633.03 343.20 42680.79 99999.00 2023-07-30 05:08:58.000 211 21633.06 343.19 42680.82 99999.00 2023-07-30 05:08:59.000 211 21633.08 343.19 42680.87 99999.00 2023-07-30 05:09:00.000 211 21633.06 343.21 42680.91 47838.39 2023-07-30 05:09:01.000 211 21633.04 343.25 42680.90 88888.00 2023-07-30 05:09:02.000 211 21633.06 343.29 42680.90 88888.00 2023-07-30 05:09:03.000 211 21633.07 343.31 42680.89 88888.00 2023-07-30 05:09:04.000 211 21633.05 343.34 42680.87 88888.00 2023-07-30 05:09:05.000 211 21633.02 343.37 42680.88 47838.47 2023-07-30 05:09:06.000 211 21633.01 343.41 42680.89 88888.00 2023-07-30 05:09:07.000 211 21633.01 343.43 42680.89 88888.00 2023-07-30 05:09:08.000 211 21633.02 343.41 42680.88 88888.00 2023-07-30 05:09:09.000 211 21633.03 343.38 42680.90 88888.00 2023-07-30 05:09:10.000 211 21633.07 343.42 42680.93 99999.00 2023-07-30 05:09:11.000 211 21633.13 343.50 42680.91 99999.00 2023-07-30 05:09:12.000 211 21633.15 343.55 42680.86 99999.00 2023-07-30 05:09:13.000 211 21633.11 343.52 42680.83 99999.00 2023-07-30 05:09:14.000 211 21633.07 343.50 42680.85 99999.00 2023-07-30 05:09:15.000 211 21633.09 343.50 42680.91 47838.51 2023-07-30 05:09:16.000 211 21633.13 343.48 42680.98 88888.00 2023-07-30 05:09:17.000 211 21633.13 343.45 42681.02 88888.00 2023-07-30 05:09:18.000 211 21633.08 343.45 42681.04 88888.00 2023-07-30 05:09:19.000 211 21633.07 343.46 42681.03 88888.00 2023-07-30 05:09:20.000 211 21633.09 343.45 42681.01 47838.79 2023-07-30 05:09:21.000 211 21633.11 343.45 42681.03 88888.00 2023-07-30 05:09:22.000 211 21633.09 343.48 42681.06 88888.00 2023-07-30 05:09:23.000 211 21633.07 343.51 42681.06 88888.00 2023-07-30 05:09:24.000 211 21633.07 343.50 42681.00 88888.00 2023-07-30 05:09:25.000 211 21633.05 343.50 42680.97 47838.54 2023-07-30 05:09:26.000 211 21633.02 343.51 42680.98 88888.00 2023-07-30 05:09:27.000 211 21633.00 343.51 42681.00 88888.00 2023-07-30 05:09:28.000 211 21633.02 343.47 42681.01 88888.00 2023-07-30 05:09:29.000 211 21633.03 343.42 42680.99 88888.00 2023-07-30 05:09:30.000 211 21633.06 343.42 42680.97 47838.60 2023-07-30 05:09:31.000 211 21633.09 343.46 42680.97 88888.00 2023-07-30 05:09:32.000 211 21633.13 343.48 42680.98 88888.00 2023-07-30 05:09:33.000 211 21633.16 343.48 42680.96 88888.00 2023-07-30 05:09:34.000 211 21633.19 343.50 42680.96 88888.00 2023-07-30 05:09:35.000 211 21633.19 343.53 42680.98 47838.75 2023-07-30 05:09:36.000 211 21633.18 343.51 42680.98 88888.00 2023-07-30 05:09:37.000 211 21633.21 343.44 42680.96 88888.00 2023-07-30 05:09:38.000 211 21633.25 343.42 42680.96 88888.00 2023-07-30 05:09:39.000 211 21633.28 343.51 42680.98 88888.00 2023-07-30 05:09:40.000 211 21633.28 343.62 42681.00 47838.70 2023-07-30 05:09:41.000 211 21633.29 343.64 42681.05 88888.00 2023-07-30 05:09:42.000 211 21633.30 343.62 42681.10 88888.00 2023-07-30 05:09:43.000 211 21633.29 343.62 42681.07 88888.00 2023-07-30 05:09:44.000 211 21633.30 343.62 42681.02 88888.00 2023-07-30 05:09:45.000 211 21633.33 343.62 42681.01 47838.60 2023-07-30 05:09:46.000 211 21633.29 343.63 42681.03 88888.00 2023-07-30 05:09:47.000 211 21633.22 343.66 42681.05 88888.00 2023-07-30 05:09:48.000 211 21633.19 343.68 42681.08 88888.00 2023-07-30 05:09:49.000 211 21633.21 343.67 42681.12 88888.00 2023-07-30 05:09:50.000 211 21633.21 343.64 42681.15 47838.80 2023-07-30 05:09:51.000 211 21633.23 343.63 42681.15 88888.00 2023-07-30 05:09:52.000 211 21633.28 343.67 42681.14 88888.00 2023-07-30 05:09:53.000 211 21633.31 343.70 42681.16 88888.00 2023-07-30 05:09:54.000 211 21633.26 343.70 42681.17 88888.00 2023-07-30 05:09:55.000 211 21633.22 343.67 42681.18 47838.72 2023-07-30 05:09:56.000 211 21633.25 343.63 42681.20 88888.00 2023-07-30 05:09:57.000 211 21633.31 343.59 42681.22 88888.00 2023-07-30 05:09:58.000 211 21633.33 343.61 42681.21 88888.00 2023-07-30 05:09:59.000 211 21633.34 343.67 42681.24 88888.00 2023-07-30 05:10:00.000 211 21633.35 343.72 42681.29 47838.77 2023-07-30 05:10:01.000 211 21633.35 343.76 42681.32 88888.00 2023-07-30 05:10:02.000 211 21633.36 343.83 42681.33 88888.00 2023-07-30 05:10:03.000 211 21633.36 343.89 42681.32 88888.00 2023-07-30 05:10:04.000 211 21633.35 343.88 42681.31 88888.00 2023-07-30 05:10:05.000 211 21633.35 343.83 42681.29 47838.61 2023-07-30 05:10:06.000 211 21633.35 343.79 42681.28 88888.00 2023-07-30 05:10:07.000 211 21633.36 343.82 42681.29 88888.00 2023-07-30 05:10:08.000 211 21633.38 343.92 42681.31 88888.00 2023-07-30 05:10:09.000 211 21633.38 343.97 42681.29 88888.00 2023-07-30 05:10:10.000 211 21633.36 343.98 42681.26 47838.90 2023-07-30 05:10:11.000 211 21633.39 344.00 42681.23 88888.00 2023-07-30 05:10:12.000 211 21633.38 344.05 42681.22 88888.00 2023-07-30 05:10:13.000 211 21633.31 344.07 42681.26 88888.00 2023-07-30 05:10:14.000 211 21633.25 344.05 42681.30 88888.00 2023-07-30 05:10:15.000 211 21633.26 344.03 42681.31 47838.94 2023-07-30 05:10:16.000 211 21633.26 344.05 42681.31 88888.00 2023-07-30 05:10:17.000 211 21633.24 344.08 42681.34 88888.00 2023-07-30 05:10:18.000 211 21633.26 344.12 42681.36 88888.00 2023-07-30 05:10:19.000 211 21633.27 344.14 42681.38 88888.00 2023-07-30 05:10:20.000 211 21633.24 344.11 42681.36 47838.89 2023-07-30 05:10:21.000 211 21633.25 344.05 42681.35 88888.00 2023-07-30 05:10:22.000 211 21633.27 344.00 42681.36 88888.00 2023-07-30 05:10:23.000 211 21633.27 344.00 42681.36 88888.00 2023-07-30 05:10:24.000 211 21633.30 344.02 42681.38 88888.00 2023-07-30 05:10:25.000 211 21633.38 344.05 42681.41 47839.02 2023-07-30 05:10:26.000 211 21633.45 344.07 42681.44 88888.00 2023-07-30 05:10:27.000 211 21633.44 344.06 42681.44 88888.00 2023-07-30 05:10:28.000 211 21633.38 344.05 42681.43 88888.00 2023-07-30 05:10:29.000 211 21633.35 344.08 42681.45 88888.00 2023-07-30 05:10:30.000 211 21633.33 344.11 42681.46 47838.96 2023-07-30 05:10:31.000 211 21633.30 344.10 42681.44 88888.00 2023-07-30 05:10:32.000 211 21633.29 344.10 42681.43 88888.00 2023-07-30 05:10:33.000 211 21633.31 344.14 42681.46 88888.00 2023-07-30 05:10:34.000 211 21633.32 344.19 42681.50 88888.00 2023-07-30 05:10:35.000 211 21633.30 344.21 42681.53 47839.06 2023-07-30 05:10:36.000 211 21633.25 344.24 42681.53 88888.00 2023-07-30 05:10:37.000 211 21633.19 344.27 42681.50 88888.00 2023-07-30 05:10:38.000 211 21633.16 344.27 42681.52 88888.00 2023-07-30 05:10:39.000 211 21633.18 344.27 42681.54 88888.00 2023-07-30 05:10:40.000 211 21633.21 344.27 42681.55 47839.23 2023-07-30 05:10:41.000 211 21633.21 344.26 42681.55 88888.00 2023-07-30 05:10:42.000 211 21633.18 344.22 42681.56 88888.00 2023-07-30 05:10:43.000 211 21633.18 344.16 42681.56 88888.00 2023-07-30 05:10:44.000 211 21633.20 344.14 42681.54 88888.00 2023-07-30 05:10:45.000 211 21633.23 344.21 42681.53 47839.13 2023-07-30 05:10:46.000 211 21633.28 344.30 42681.52 88888.00 2023-07-30 05:10:47.000 211 21633.31 344.29 42681.52 88888.00 2023-07-30 05:10:48.000 211 21633.28 344.24 42681.51 88888.00 2023-07-30 05:10:49.000 211 21633.24 344.27 42681.51 88888.00 2023-07-30 05:10:50.000 211 21633.27 344.30 42681.54 99999.00 2023-07-30 05:10:51.000 211 21633.32 344.31 42681.58 99999.00 2023-07-30 05:10:52.000 211 21633.31 344.34 42681.59 99999.00 2023-07-30 05:10:53.000 211 21633.24 344.36 42681.56 99999.00 2023-07-30 05:10:54.000 211 21633.24 344.36 42681.54 99999.00 2023-07-30 05:10:55.000 211 21633.31 344.37 42681.55 47840.08 2023-07-30 05:10:56.000 211 21633.34 344.39 42681.58 88888.00 2023-07-30 05:10:57.000 211 21633.37 344.41 42681.62 88888.00 2023-07-30 05:10:58.000 211 21633.39 344.44 42681.62 88888.00 2023-07-30 05:10:59.000 211 21633.37 344.49 42681.59 88888.00 2023-07-30 05:11:00.000 211 21633.31 344.50 42681.56 47839.41 2023-07-30 05:11:01.000 211 21633.24 344.47 42681.59 88888.00 2023-07-30 05:11:02.000 211 21633.20 344.47 42681.62 88888.00 2023-07-30 05:11:03.000 211 21633.22 344.51 42681.60 88888.00 2023-07-30 05:11:04.000 211 21633.24 344.55 42681.54 88888.00 2023-07-30 05:11:05.000 211 21633.23 344.57 42681.52 47839.35 2023-07-30 05:11:06.000 211 21633.20 344.58 42681.55 88888.00 2023-07-30 05:11:07.000 211 21633.20 344.58 42681.61 88888.00 2023-07-30 05:11:08.000 211 21633.26 344.59 42681.66 88888.00 2023-07-30 05:11:09.000 211 21633.31 344.60 42681.67 88888.00 2023-07-30 05:11:10.000 211 21633.33 344.62 42681.68 99999.00 2023-07-30 05:11:11.000 211 21633.33 344.67 42681.68 99999.00 2023-07-30 05:11:12.000 211 21633.35 344.72 42681.66 99999.00 2023-07-30 05:11:13.000 211 21633.37 344.74 42681.65 99999.00 2023-07-30 05:11:14.000 211 21633.38 344.74 42681.65 99999.00 2023-07-30 05:11:15.000 211 21633.42 344.74 42681.63 47839.75 2023-07-30 05:11:16.000 211 21633.47 344.74 42681.62 88888.00 2023-07-30 05:11:17.000 211 21633.48 344.75 42681.61 88888.00 2023-07-30 05:11:18.000 211 21633.48 344.76 42681.61 88888.00 2023-07-30 05:11:19.000 211 21633.47 344.77 42681.62 88888.00 2023-07-30 05:11:20.000 211 21633.48 344.82 42681.63 47839.53 2023-07-30 05:11:21.000 211 21633.49 344.87 42681.62 88888.00 2023-07-30 05:11:22.000 211 21633.48 344.89 42681.62 88888.00 2023-07-30 05:11:23.000 211 21633.47 344.91 42681.65 88888.00 2023-07-30 05:11:24.000 211 21633.47 344.92 42681.64 88888.00 2023-07-30 05:11:25.000 211 21633.49 344.90 42681.64 47839.50 2023-07-30 05:11:26.000 211 21633.52 344.84 42681.66 88888.00 2023-07-30 05:11:27.000 211 21633.56 344.80 42681.68 88888.00 2023-07-30 05:11:28.000 211 21633.58 344.82 42681.73 88888.00 2023-07-30 05:11:29.000 211 21633.56 344.81 42681.75 88888.00 2023-07-30 05:11:30.000 211 21633.53 344.80 42681.73 47839.55 2023-07-30 05:11:31.000 211 21633.51 344.85 42681.73 88888.00 2023-07-30 05:11:32.000 211 21633.51 344.92 42681.74 88888.00 2023-07-30 05:11:33.000 211 21633.49 344.92 42681.74 88888.00 2023-07-30 05:11:34.000 211 21633.49 344.91 42681.73 88888.00 2023-07-30 05:11:35.000 211 21633.56 344.92 42681.73 99999.00 2023-07-30 05:11:36.000 211 21633.66 344.93 42681.74 99999.00 2023-07-30 05:11:37.000 211 21633.67 344.91 42681.74 99999.00 2023-07-30 05:11:38.000 211 21633.59 344.90 42681.74 99999.00 2023-07-30 05:11:39.000 211 21633.56 344.91 42681.73 99999.00 2023-07-30 05:11:40.000 211 21633.59 344.95 42681.73 47839.71 2023-07-30 05:11:41.000 211 21633.60 344.98 42681.77 88888.00 2023-07-30 05:11:42.000 211 21633.60 344.97 42681.77 88888.00 2023-07-30 05:11:43.000 211 21633.59 344.96 42681.73 88888.00 2023-07-30 05:11:44.000 211 21633.59 344.98 42681.76 88888.00 2023-07-30 05:11:45.000 211 21633.58 344.97 42681.78 47839.65 2023-07-30 05:11:46.000 211 21633.58 344.95 42681.76 88888.00 2023-07-30 05:11:47.000 211 21633.62 344.99 42681.77 88888.00 2023-07-30 05:11:48.000 211 21633.67 345.05 42681.84 88888.00 2023-07-30 05:11:49.000 211 21633.70 345.01 42681.86 88888.00 2023-07-30 05:11:50.000 211 21633.68 344.93 42681.82 47839.63 2023-07-30 05:11:51.000 211 21633.68 344.91 42681.78 88888.00 2023-07-30 05:11:52.000 211 21633.74 344.92 42681.79 88888.00 2023-07-30 05:11:53.000 211 21633.78 344.94 42681.82 88888.00 2023-07-30 05:11:54.000 211 21633.76 344.97 42681.83 88888.00 2023-07-30 05:11:55.000 211 21633.73 344.98 42681.85 99999.00 2023-07-30 05:11:56.000 211 21633.73 345.00 42681.87 99999.00 2023-07-30 05:11:57.000 211 21633.73 345.03 42681.85 99999.00 2023-07-30 05:11:58.000 211 21633.72 345.07 42681.81 99999.00 2023-07-30 05:11:59.000 211 21633.72 345.07 42681.79 99999.00 2023-07-30 05:12:00.000 211 21633.71 345.07 42681.81 47839.64 2023-07-30 05:12:01.000 211 21633.70 345.05 42681.82 88888.00 2023-07-30 05:12:02.000 211 21633.71 345.01 42681.79 88888.00 2023-07-30 05:12:03.000 211 21633.72 344.99 42681.81 88888.00 2023-07-30 05:12:04.000 211 21633.69 345.01 42681.87 88888.00 2023-07-30 05:12:05.000 211 21633.67 345.01 42681.88 47839.56 2023-07-30 05:12:06.000 211 21633.69 344.99 42681.82 88888.00 2023-07-30 05:12:07.000 211 21633.75 345.00 42681.79 88888.00 2023-07-30 05:12:08.000 211 21633.82 345.05 42681.79 88888.00 2023-07-30 05:12:09.000 211 21633.83 345.07 42681.80 88888.00 2023-07-30 05:12:10.000 211 21633.78 345.08 42681.81 47839.65 2023-07-30 05:12:11.000 211 21633.73 345.09 42681.83 88888.00 2023-07-30 05:12:12.000 211 21633.71 345.08 42681.86 88888.00 2023-07-30 05:12:13.000 211 21633.69 345.05 42681.89 88888.00 2023-07-30 05:12:14.000 211 21633.69 345.05 42681.90 88888.00 2023-07-30 05:12:15.000 211 21633.76 345.09 42681.88 47839.58 2023-07-30 05:12:16.000 211 21633.83 345.12 42681.88 88888.00 2023-07-30 05:12:17.000 211 21633.86 345.12 42681.87 88888.00 2023-07-30 05:12:18.000 211 21633.86 345.06 42681.84 88888.00 2023-07-30 05:12:19.000 211 21633.81 344.99 42681.80 88888.00 2023-07-30 05:12:20.000 211 21633.77 344.98 42681.81 47839.64 2023-07-30 05:12:21.000 211 21633.78 344.99 42681.83 88888.00 2023-07-30 05:12:22.000 211 21633.84 345.03 42681.84 88888.00 2023-07-30 05:12:23.000 211 21633.90 345.09 42681.85 88888.00 2023-07-30 05:12:24.000 211 21633.91 345.09 42681.83 88888.00 2023-07-30 05:12:25.000 211 21633.87 345.06 42681.77 47840.58 2023-07-30 05:12:26.000 211 21633.84 345.07 42681.72 88888.00 2023-07-30 05:12:27.000 211 21633.85 345.09 42681.71 88888.00 2023-07-30 05:12:28.000 211 21633.91 345.08 42681.74 88888.00 2023-07-30 05:12:29.000 211 21633.96 345.06 42681.78 88888.00 2023-07-30 05:12:30.000 211 21633.95 345.06 42681.76 47839.70 2023-07-30 05:12:31.000 211 21633.89 345.09 42681.69 88888.00 2023-07-30 05:12:32.000 211 21633.85 345.14 42681.67 88888.00 2023-07-30 05:12:33.000 211 21633.88 345.16 42681.73 88888.00 2023-07-30 05:12:34.000 211 21633.93 345.14 42681.80 88888.00 2023-07-30 05:12:35.000 211 21633.94 345.13 42681.79 47839.73 2023-07-30 05:12:36.000 211 21633.90 345.15 42681.75 88888.00 2023-07-30 05:12:37.000 211 21633.84 345.18 42681.72 88888.00 2023-07-30 05:12:38.000 211 21633.81 345.17 42681.71 88888.00 2023-07-30 05:12:39.000 211 21633.83 345.14 42681.74 88888.00 2023-07-30 05:12:40.000 211 21633.88 345.15 42681.82 99999.00 2023-07-30 05:12:41.000 211 21633.90 345.16 42681.87 99999.00 2023-07-30 05:12:42.000 211 21633.88 345.14 42681.84 99999.00 2023-07-30 05:12:43.000 211 21633.86 345.11 42681.81 99999.00 2023-07-30 05:12:44.000 211 21633.85 345.07 42681.81 99999.00 2023-07-30 05:12:45.000 211 21633.84 345.04 42681.84 99999.00 2023-07-30 05:12:46.000 211 21633.82 345.04 42681.86 99999.00 2023-07-30 05:12:47.000 211 21633.80 345.07 42681.86 99999.00 2023-07-30 05:12:48.000 211 21633.81 345.11 42681.86 99999.00 2023-07-30 05:12:49.000 211 21633.81 345.13 42681.87 99999.00 2023-07-30 05:12:50.000 211 21633.80 345.12 42681.87 47839.74 2023-07-30 05:12:51.000 211 21633.80 345.12 42681.88 88888.00 2023-07-30 05:12:52.000 211 21633.83 345.11 42681.89 88888.00 2023-07-30 05:12:53.000 211 21633.84 345.10 42681.89 88888.00 2023-07-30 05:12:54.000 211 21633.81 345.12 42681.89 88888.00 2023-07-30 05:12:55.000 211 21633.80 345.17 42681.92 47839.77 2023-07-30 05:12:56.000 211 21633.83 345.21 42681.96 88888.00 2023-07-30 05:12:57.000 211 21633.84 345.23 42681.97 88888.00 2023-07-30 05:12:58.000 211 21633.84 345.25 42681.95 88888.00 2023-07-30 05:12:59.000 211 21633.82 345.29 42681.94 88888.00 2023-07-30 05:13:00.000 211 21633.81 345.32 42681.95 99999.00 2023-07-30 05:13:01.000 211 21633.82 345.31 42681.94 99999.00 2023-07-30 05:13:02.000 211 21633.90 345.27 42681.91 99999.00 2023-07-30 05:13:03.000 211 21633.98 345.27 42681.88 99999.00 2023-07-30 05:13:04.000 211 21634.00 345.32 42681.88 99999.00 2023-07-30 05:13:05.000 211 21633.98 345.35 42681.89 99999.00 2023-07-30 05:13:06.000 211 21633.99 345.37 42681.89 99999.00 2023-07-30 05:13:07.000 211 21634.01 345.38 42681.88 99999.00 2023-07-30 05:13:08.000 211 21634.02 345.40 42681.89 99999.00 2023-07-30 05:13:09.000 211 21633.98 345.44 42681.91 99999.00 2023-07-30 05:13:10.000 211 21633.93 345.52 42681.94 47839.93 2023-07-30 05:13:11.000 211 21633.95 345.60 42681.96 88888.00 2023-07-30 05:13:12.000 211 21634.03 345.65 42681.95 88888.00 2023-07-30 05:13:13.000 211 21634.08 345.66 42681.94 88888.00 2023-07-30 05:13:14.000 211 21634.03 345.65 42681.94 88888.00 2023-07-30 05:13:15.000 211 21633.95 345.64 42681.94 47839.96 2023-07-30 05:13:16.000 211 21633.92 345.64 42681.94 88888.00 2023-07-30 05:13:17.000 211 21633.94 345.63 42681.94 88888.00 2023-07-30 05:13:18.000 211 21634.02 345.63 42681.98 88888.00 2023-07-30 05:13:19.000 211 21634.06 345.70 42682.01 88888.00 2023-07-30 05:13:20.000 211 21634.05 345.76 42682.00 47840.01 2023-07-30 05:13:21.000 211 21634.04 345.77 42681.99 88888.00 2023-07-30 05:13:22.000 211 21634.06 345.79 42682.00 88888.00 2023-07-30 05:13:23.000 211 21634.06 345.80 42682.02 88888.00 2023-07-30 05:13:24.000 211 21634.03 345.81 42682.06 88888.00 2023-07-30 05:13:25.000 211 21634.02 345.84 42682.11 99999.00 2023-07-30 05:13:26.000 211 21634.02 345.86 42682.11 99999.00 2023-07-30 05:13:27.000 211 21634.01 345.85 42682.11 99999.00 2023-07-30 05:13:28.000 211 21633.96 345.86 42682.11 99999.00 2023-07-30 05:13:29.000 211 21633.92 345.90 42682.11 99999.00 2023-07-30 05:13:30.000 211 21633.90 345.95 42682.11 99999.00 2023-07-30 05:13:31.000 211 21633.90 345.93 42682.12 99999.00 2023-07-30 05:13:32.000 211 21633.90 345.89 42682.14 99999.00 2023-07-30 05:13:33.000 211 21633.89 345.91 42682.15 99999.00 2023-07-30 05:13:34.000 211 21633.85 345.94 42682.12 99999.00 2023-07-30 05:13:35.000 211 21633.82 345.97 42682.11 47840.10 2023-07-30 05:13:36.000 211 21633.83 346.01 42682.12 88888.00 2023-07-30 05:13:37.000 211 21633.82 346.06 42682.19 88888.00 2023-07-30 05:13:38.000 211 21633.78 346.10 42682.26 88888.00 2023-07-30 05:13:39.000 211 21633.76 346.10 42682.25 88888.00 2023-07-30 05:13:40.000 211 21633.76 346.05 42682.22 47840.21 2023-07-30 05:13:41.000 211 21633.76 346.01 42682.23 88888.00 2023-07-30 05:13:42.000 211 21633.75 346.01 42682.28 88888.00 2023-07-30 05:13:43.000 211 21633.74 346.02 42682.30 88888.00 2023-07-30 05:13:44.000 211 21633.74 346.01 42682.28 88888.00 2023-07-30 05:13:45.000 211 21633.76 345.99 42682.27 47840.21 2023-07-30 05:13:46.000 211 21633.81 346.00 42682.26 88888.00 2023-07-30 05:13:47.000 211 21633.81 346.04 42682.25 88888.00 2023-07-30 05:13:48.000 211 21633.78 346.05 42682.21 88888.00 2023-07-30 05:13:49.000 211 21633.79 346.06 42682.19 88888.00 2023-07-30 05:13:50.000 211 21633.84 346.07 42682.20 99999.00 2023-07-30 05:13:51.000 211 21633.93 346.09 42682.24 99999.00 2023-07-30 05:13:52.000 211 21633.98 346.11 42682.27 99999.00 2023-07-30 05:13:53.000 211 21633.93 346.14 42682.27 99999.00 2023-07-30 05:13:54.000 211 21633.85 346.13 42682.24 99999.00 2023-07-30 05:13:55.000 211 21633.82 346.09 42682.24 47840.42 2023-07-30 05:13:56.000 211 21633.83 346.08 42682.29 88888.00 2023-07-30 05:13:57.000 211 21633.80 346.11 42682.34 88888.00 2023-07-30 05:13:58.000 211 21633.75 346.17 42682.35 88888.00 2023-07-30 05:13:59.000 211 21633.73 346.21 42682.33 88888.00 2023-07-30 05:14:00.000 211 21633.74 346.22 42682.34 47840.36 2023-07-30 05:14:01.000 211 21633.72 346.23 42682.39 88888.00 2023-07-30 05:14:02.000 211 21633.71 346.30 42682.41 88888.00 2023-07-30 05:14:03.000 211 21633.75 346.37 42682.41 88888.00 2023-07-30 05:14:04.000 211 21633.79 346.34 42682.41 88888.00 2023-07-30 05:14:05.000 211 21633.80 346.27 42682.43 47840.19 2023-07-30 05:14:06.000 211 21633.79 346.28 42682.43 88888.00 2023-07-30 05:14:07.000 211 21633.78 346.34 42682.43 88888.00 2023-07-30 05:14:08.000 211 21633.74 346.36 42682.39 88888.00 2023-07-30 05:14:09.000 211 21633.69 346.36 42682.35 88888.00 2023-07-30 05:14:10.000 211 21633.68 346.34 42682.35 47840.16 2023-07-30 05:14:11.000 211 21633.68 346.29 42682.37 88888.00 2023-07-30 05:14:12.000 211 21633.66 346.24 42682.36 88888.00 2023-07-30 05:14:13.000 211 21633.64 346.22 42682.33 88888.00 2023-07-30 05:14:14.000 211 21633.65 346.21 42682.31 88888.00 2023-07-30 05:14:15.000 211 21633.70 346.21 42682.33 47840.30 2023-07-30 05:14:16.000 211 21633.77 346.21 42682.36 88888.00 2023-07-30 05:14:17.000 211 21633.81 346.23 42682.38 88888.00 2023-07-30 05:14:18.000 211 21633.80 346.25 42682.37 88888.00 2023-07-30 05:14:19.000 211 21633.77 346.28 42682.38 88888.00 2023-07-30 05:14:20.000 211 21633.78 346.29 42682.39 47840.28 2023-07-30 05:14:21.000 211 21633.77 346.28 42682.41 88888.00 2023-07-30 05:14:22.000 211 21633.78 346.27 42682.41 88888.00 2023-07-30 05:14:23.000 211 21633.83 346.32 42682.39 88888.00 2023-07-30 05:14:24.000 211 21633.83 346.37 42682.38 88888.00 2023-07-30 05:14:25.000 211 21633.81 346.39 42682.35 47840.22 2023-07-30 05:14:26.000 211 21633.81 346.43 42682.32 88888.00 2023-07-30 05:14:27.000 211 21633.85 346.50 42682.31 88888.00 2023-07-30 05:14:28.000 211 21633.90 346.52 42682.32 88888.00 2023-07-30 05:14:29.000 211 21633.92 346.52 42682.38 88888.00 2023-07-30 05:14:30.000 211 21633.90 346.55 42682.41 47840.33 2023-07-30 05:14:31.000 211 21633.91 346.57 42682.43 88888.00 2023-07-30 05:14:32.000 211 21633.93 346.56 42682.46 88888.00 2023-07-30 05:14:33.000 211 21633.93 346.56 42682.50 88888.00 2023-07-30 05:14:34.000 211 21633.92 346.56 42682.53 88888.00 2023-07-30 05:14:35.000 211 21633.95 346.53 42682.52 99999.00 2023-07-30 05:14:36.000 211 21634.01 346.48 42682.50 99999.00 2023-07-30 05:14:37.000 211 21634.06 346.49 42682.49 99999.00 2023-07-30 05:14:38.000 211 21634.06 346.55 42682.52 99999.00 2023-07-30 05:14:39.000 211 21634.06 346.58 42682.56 99999.00 2023-07-30 05:14:40.000 211 21634.08 346.59 42682.55 47840.49 2023-07-30 05:14:41.000 211 21634.10 346.62 42682.52 88888.00 2023-07-30 05:14:42.000 211 21634.11 346.67 42682.52 88888.00 2023-07-30 05:14:43.000 211 21634.11 346.67 42682.54 88888.00 2023-07-30 05:14:44.000 211 21634.11 346.63 42682.55 88888.00 2023-07-30 05:14:45.000 211 21634.13 346.61 42682.57 47840.50 2023-07-30 05:14:46.000 211 21634.22 346.67 42682.61 88888.00 2023-07-30 05:14:47.000 211 21634.30 346.73 42682.62 88888.00 2023-07-30 05:14:48.000 211 21634.31 346.75 42682.62 88888.00 2023-07-30 05:14:49.000 211 21634.28 346.72 42682.62 88888.00 2023-07-30 05:14:50.000 211 21634.29 346.67 42682.59 47840.61 2023-07-30 05:14:51.000 211 21634.32 346.69 42682.56 88888.00 2023-07-30 05:14:52.000 211 21634.34 346.72 42682.55 88888.00 2023-07-30 05:14:53.000 211 21634.40 346.73 42682.53 88888.00 2023-07-30 05:14:54.000 211 21634.49 346.74 42682.52 88888.00 2023-07-30 05:14:55.000 211 21634.56 346.79 42682.54 99999.00 2023-07-30 05:14:56.000 211 21634.59 346.82 42682.55 99999.00 2023-07-30 05:14:57.000 211 21634.58 346.79 42682.55 99999.00 2023-07-30 05:14:58.000 211 21634.56 346.76 42682.57 99999.00 2023-07-30 05:14:59.000 211 21634.57 346.81 42682.59 99999.00 2023-07-30 05:15:00.000 211 21634.63 346.89 42682.59 99999.00 2023-07-30 05:15:01.000 211 21634.67 346.91 42682.61 99999.00 2023-07-30 05:15:02.000 211 21634.67 346.91 42682.64 99999.00 2023-07-30 05:15:03.000 211 21634.68 346.93 42682.64 99999.00 2023-07-30 05:15:04.000 211 21634.69 346.96 42682.61 99999.00 2023-07-30 05:15:05.000 211 21634.66 346.97 42682.55 47840.65 2023-07-30 05:15:06.000 211 21634.61 346.98 42682.50 88888.00 2023-07-30 05:15:07.000 211 21634.58 347.00 42682.53 88888.00 2023-07-30 05:15:08.000 211 21634.60 346.99 42682.54 88888.00 2023-07-30 05:15:09.000 211 21634.60 346.98 42682.53 88888.00 2023-07-30 05:15:10.000 211 21634.58 346.99 42682.54 47840.59 2023-07-30 05:15:11.000 211 21634.56 347.02 42682.57 88888.00 2023-07-30 05:15:12.000 211 21634.56 347.05 42682.61 88888.00 2023-07-30 05:15:13.000 211 21634.60 347.04 42682.64 88888.00 2023-07-30 05:15:14.000 211 21634.62 347.00 42682.61 88888.00 2023-07-30 05:15:15.000 211 21634.60 346.98 42682.59 47840.65 2023-07-30 05:15:16.000 211 21634.59 347.00 42682.55 88888.00 2023-07-30 05:15:17.000 211 21634.59 347.01 42682.52 88888.00 2023-07-30 05:15:18.000 211 21634.58 347.00 42682.53 88888.00 2023-07-30 05:15:19.000 211 21634.56 347.02 42682.60 88888.00 2023-07-30 05:15:20.000 211 21634.54 347.03 42682.63 99999.00 2023-07-30 05:15:21.000 211 21634.54 347.02 42682.61 99999.00 2023-07-30 05:15:22.000 211 21634.52 347.02 42682.62 99999.00 2023-07-30 05:15:23.000 211 21634.46 347.01 42682.62 99999.00 2023-07-30 05:15:24.000 211 21634.42 346.97 42682.59 99999.00 2023-07-30 05:15:25.000 211 21634.41 346.96 42682.59 47840.53 2023-07-30 05:15:26.000 211 21634.39 347.00 42682.61 88888.00 2023-07-30 05:15:27.000 211 21634.37 347.03 42682.65 88888.00 2023-07-30 05:15:28.000 211 21634.37 347.05 42682.68 88888.00 2023-07-30 05:15:29.000 211 21634.34 347.11 42682.68 88888.00 2023-07-30 05:15:30.000 211 21634.30 347.16 42682.69 47841.41 2023-07-30 05:15:31.000 211 21634.32 347.18 42682.71 88888.00 2023-07-30 05:15:32.000 211 21634.32 347.21 42682.74 88888.00 2023-07-30 05:15:33.000 211 21634.27 347.22 42682.75 88888.00 2023-07-30 05:15:34.000 211 21634.20 347.18 42682.72 88888.00 2023-07-30 05:15:35.000 211 21634.18 347.13 42682.72 47840.59 2023-07-30 05:15:36.000 211 21634.19 347.14 42682.73 88888.00 2023-07-30 05:15:37.000 211 21634.22 347.17 42682.70 88888.00 2023-07-30 05:15:38.000 211 21634.23 347.19 42682.69 88888.00 2023-07-30 05:15:39.000 211 21634.23 347.19 42682.73 88888.00 2023-07-30 05:15:40.000 211 21634.24 347.17 42682.75 47840.59 2023-07-30 05:15:41.000 211 21634.26 347.16 42682.73 88888.00 2023-07-30 05:15:42.000 211 21634.25 347.18 42682.71 88888.00 2023-07-30 05:15:43.000 211 21634.20 347.18 42682.70 88888.00 2023-07-30 05:15:44.000 211 21634.18 347.16 42682.71 88888.00 2023-07-30 05:15:45.000 211 21634.18 347.15 42682.71 99999.00 2023-07-30 05:15:46.000 211 21634.16 347.19 42682.72 99999.00 2023-07-30 05:15:47.000 211 21634.13 347.23 42682.72 99999.00 2023-07-30 05:15:48.000 211 21634.13 347.23 42682.69 99999.00 2023-07-30 05:15:49.000 211 21634.16 347.24 42682.66 99999.00 2023-07-30 05:15:50.000 211 21634.18 347.27 42682.69 47840.61 2023-07-30 05:15:51.000 211 21634.17 347.28 42682.77 88888.00 2023-07-30 05:15:52.000 211 21634.15 347.27 42682.83 88888.00 2023-07-30 05:15:53.000 211 21634.10 347.27 42682.87 88888.00 2023-07-30 05:15:54.000 211 21634.06 347.29 42682.89 88888.00 2023-07-30 05:15:55.000 211 21634.07 347.33 42682.91 47840.73 2023-07-30 05:15:56.000 211 21634.10 347.35 42682.89 88888.00 2023-07-30 05:15:57.000 211 21634.12 347.31 42682.83 88888.00 2023-07-30 05:15:58.000 211 21634.13 347.27 42682.79 88888.00 2023-07-30 05:15:59.000 211 21634.12 347.28 42682.79 88888.00 2023-07-30 05:16:00.000 211 21634.11 347.30 42682.81 47840.69 2023-07-30 05:16:01.000 211 21634.13 347.29 42682.84 88888.00 2023-07-30 05:16:02.000 211 21634.15 347.32 42682.89 88888.00 2023-07-30 05:16:03.000 211 21634.14 347.37 42682.90 88888.00 2023-07-30 05:16:04.000 211 21634.15 347.38 42682.88 88888.00 2023-07-30 05:16:05.000 211 21634.16 347.37 42682.86 99999.00 2023-07-30 05:16:06.000 211 21634.16 347.39 42682.86 99999.00 2023-07-30 05:16:07.000 211 21634.17 347.44 42682.91 99999.00 2023-07-30 05:16:08.000 211 21634.20 347.50 42682.96 99999.00 2023-07-30 05:16:09.000 211 21634.22 347.51 42682.97 99999.00 2023-07-30 05:16:10.000 211 21634.22 347.47 42682.98 99999.00 2023-07-30 05:16:11.000 211 21634.25 347.46 42682.99 99999.00 2023-07-30 05:16:12.000 211 21634.28 347.48 42682.98 99999.00 2023-07-30 05:16:13.000 211 21634.29 347.47 42682.94 99999.00 2023-07-30 05:16:14.000 211 21634.31 347.47 42682.94 99999.00 2023-07-30 05:16:15.000 211 21634.31 347.46 42682.96 47840.94 2023-07-30 05:16:16.000 211 21634.30 347.44 42682.97 88888.00 2023-07-30 05:16:17.000 211 21634.31 347.44 42682.93 88888.00 2023-07-30 05:16:18.000 211 21634.38 347.46 42682.90 88888.00 2023-07-30 05:16:19.000 211 21634.46 347.49 42682.91 88888.00 2023-07-30 05:16:20.000 211 21634.50 347.51 42682.89 47840.92 2023-07-30 05:16:21.000 211 21634.52 347.53 42682.82 88888.00 2023-07-30 05:16:22.000 211 21634.53 347.58 42682.77 88888.00 2023-07-30 05:16:23.000 211 21634.53 347.61 42682.79 88888.00 2023-07-30 05:16:24.000 211 21634.48 347.58 42682.81 88888.00 2023-07-30 05:16:25.000 211 21634.44 347.54 42682.81 47840.94 2023-07-30 05:16:26.000 211 21634.44 347.52 42682.82 88888.00 2023-07-30 05:16:27.000 211 21634.42 347.51 42682.84 88888.00 2023-07-30 05:16:28.000 211 21634.41 347.50 42682.85 88888.00 2023-07-30 05:16:29.000 211 21634.44 347.53 42682.83 88888.00 2023-07-30 05:16:30.000 211 21634.47 347.57 42682.84 99999.00 2023-07-30 05:16:31.000 211 21634.46 347.58 42682.86 99999.00 2023-07-30 05:16:32.000 211 21634.44 347.56 42682.84 99999.00 2023-07-30 05:16:33.000 211 21634.43 347.57 42682.78 99999.00 2023-07-30 05:16:34.000 211 21634.44 347.60 42682.75 99999.00 2023-07-30 05:16:35.000 211 21634.50 347.65 42682.76 47839.53 2023-07-30 05:16:36.000 211 21634.55 347.67 42682.75 88888.00 2023-07-30 05:16:37.000 211 21634.55 347.68 42682.73 88888.00 2023-07-30 05:16:38.000 211 21634.52 347.72 42682.73 88888.00 2023-07-30 05:16:39.000 211 21634.52 347.74 42682.80 88888.00 2023-07-30 05:16:40.000 211 21634.49 347.70 42682.85 47841.25 2023-07-30 05:16:41.000 211 21634.44 347.62 42682.87 88888.00 2023-07-30 05:16:42.000 211 21634.44 347.61 42682.87 88888.00 2023-07-30 05:16:43.000 211 21634.47 347.66 42682.85 88888.00 2023-07-30 05:16:44.000 211 21634.48 347.68 42682.82 88888.00 2023-07-30 05:16:45.000 211 21634.45 347.69 42682.81 47840.85 2023-07-30 05:16:46.000 211 21634.41 347.70 42682.83 88888.00 2023-07-30 05:16:47.000 211 21634.39 347.70 42682.86 88888.00 2023-07-30 05:16:48.000 211 21634.37 347.68 42682.89 88888.00 2023-07-30 05:16:49.000 211 21634.37 347.68 42682.92 88888.00 2023-07-30 05:16:50.000 211 21634.38 347.73 42682.97 47840.96 2023-07-30 05:16:51.000 211 21634.40 347.78 42682.97 88888.00 2023-07-30 05:16:52.000 211 21634.45 347.78 42682.92 88888.00 2023-07-30 05:16:53.000 211 21634.50 347.77 42682.91 88888.00 2023-07-30 05:16:54.000 211 21634.52 347.77 42682.96 88888.00 2023-07-30 05:16:55.000 211 21634.52 347.77 42682.96 47841.13 2023-07-30 05:16:56.000 211 21634.55 347.73 42682.89 88888.00 2023-07-30 05:16:57.000 211 21634.60 347.70 42682.87 88888.00 2023-07-30 05:16:58.000 211 21634.64 347.74 42682.90 88888.00 2023-07-30 05:16:59.000 211 21634.64 347.81 42682.91 88888.00 2023-07-30 05:17:00.000 211 21634.65 347.86 42682.90 47841.38 2023-07-30 05:17:01.000 211 21634.66 347.88 42682.91 88888.00 2023-07-30 05:17:02.000 211 21634.67 347.87 42682.95 88888.00 2023-07-30 05:17:03.000 211 21634.65 347.86 42682.98 88888.00 2023-07-30 05:17:04.000 211 21634.60 347.91 42682.97 88888.00 2023-07-30 05:17:05.000 211 21634.56 347.96 42682.91 47841.05 2023-07-30 05:17:06.000 211 21634.53 347.97 42682.89 88888.00 2023-07-30 05:17:07.000 211 21634.53 347.98 42682.90 88888.00 2023-07-30 05:17:08.000 211 21634.56 348.01 42682.93 88888.00 2023-07-30 05:17:09.000 211 21634.58 348.08 42682.94 88888.00 2023-07-30 05:17:10.000 211 21634.57 348.11 42682.94 47841.08 2023-07-30 05:17:11.000 211 21634.58 348.12 42682.93 88888.00 2023-07-30 05:17:12.000 211 21634.62 348.20 42682.94 88888.00 2023-07-30 05:17:13.000 211 21634.65 348.31 42682.97 88888.00 2023-07-30 05:17:14.000 211 21634.61 348.32 42682.98 88888.00 2023-07-30 05:17:15.000 211 21634.57 348.30 42683.00 47841.04 2023-07-30 05:17:16.000 211 21634.60 348.32 42683.03 88888.00 2023-07-30 05:17:17.000 211 21634.67 348.33 42683.05 88888.00 2023-07-30 05:17:18.000 211 21634.70 348.37 42683.05 88888.00 2023-07-30 05:17:19.000 211 21634.67 348.41 42683.03 88888.00 2023-07-30 05:17:20.000 211 21634.64 348.42 42683.02 99999.00 2023-07-30 05:17:21.000 211 21634.62 348.43 42683.04 99999.00 2023-07-30 05:17:22.000 211 21634.57 348.46 42683.06 99999.00 2023-07-30 05:17:23.000 211 21634.54 348.50 42683.06 99999.00 2023-07-30 05:17:24.000 211 21634.58 348.52 42683.09 99999.00 2023-07-30 05:17:25.000 211 21634.63 348.51 42683.14 47841.99 2023-07-30 05:17:26.000 211 21634.62 348.46 42683.15 88888.00 2023-07-30 05:17:27.000 211 21634.60 348.44 42683.15 88888.00 2023-07-30 05:17:28.000 211 21634.59 348.47 42683.18 88888.00 2023-07-30 05:17:29.000 211 21634.57 348.51 42683.21 88888.00 2023-07-30 05:17:30.000 211 21634.58 348.56 42683.23 47841.19 2023-07-30 05:17:31.000 211 21634.60 348.57 42683.20 88888.00 2023-07-30 05:17:32.000 211 21634.58 348.55 42683.16 88888.00 2023-07-30 05:17:33.000 211 21634.58 348.53 42683.19 88888.00 2023-07-30 05:17:34.000 211 21634.59 348.54 42683.27 88888.00 2023-07-30 05:17:35.000 211 21634.57 348.60 42683.31 47841.15 2023-07-30 05:17:36.000 211 21634.55 348.65 42683.29 88888.00 2023-07-30 05:17:37.000 211 21634.58 348.68 42683.28 88888.00 2023-07-30 05:17:38.000 211 21634.62 348.69 42683.31 88888.00 2023-07-30 05:17:39.000 211 21634.62 348.66 42683.31 88888.00 2023-07-30 05:17:40.000 211 21634.57 348.62 42683.25 99999.00 2023-07-30 05:17:41.000 211 21634.56 348.63 42683.19 99999.00 2023-07-30 05:17:42.000 211 21634.59 348.66 42683.21 99999.00 2023-07-30 05:17:43.000 211 21634.60 348.67 42683.27 99999.00 2023-07-30 05:17:44.000 211 21634.56 348.69 42683.26 99999.00 2023-07-30 05:17:45.000 211 21634.54 348.76 42683.21 47840.71 2023-07-30 05:17:46.000 211 21634.58 348.80 42683.21 88888.00 2023-07-30 05:17:47.000 211 21634.60 348.77 42683.27 88888.00 2023-07-30 05:17:48.000 211 21634.60 348.73 42683.27 88888.00 2023-07-30 05:17:49.000 211 21634.60 348.72 42683.22 88888.00 2023-07-30 05:17:50.000 211 21634.59 348.71 42683.21 47841.25 2023-07-30 05:17:51.000 211 21634.57 348.68 42683.23 88888.00 2023-07-30 05:17:52.000 211 21634.55 348.66 42683.27 88888.00 2023-07-30 05:17:53.000 211 21634.55 348.68 42683.29 88888.00 2023-07-30 05:17:54.000 211 21634.59 348.72 42683.28 88888.00 2023-07-30 05:17:55.000 211 21634.61 348.79 42683.29 47841.37 2023-07-30 05:17:56.000 211 21634.56 348.85 42683.30 88888.00 2023-07-30 05:17:57.000 211 21634.54 348.87 42683.29 88888.00 2023-07-30 05:17:58.000 211 21634.59 348.87 42683.27 88888.00 2023-07-30 05:17:59.000 211 21634.65 348.83 42683.23 88888.00 2023-07-30 05:18:00.000 211 21634.66 348.79 42683.21 47841.36 2023-07-30 05:18:01.000 211 21634.65 348.82 42683.25 88888.00 2023-07-30 05:18:02.000 211 21634.66 348.88 42683.29 88888.00 2023-07-30 05:18:03.000 211 21634.63 348.92 42683.28 88888.00 2023-07-30 05:18:04.000 211 21634.59 348.93 42683.25 88888.00 2023-07-30 05:18:05.000 211 21634.60 348.95 42683.24 99999.00 2023-07-30 05:18:06.000 211 21634.64 348.95 42683.27 99999.00 2023-07-30 05:18:07.000 211 21634.65 348.94 42683.29 99999.00 2023-07-30 05:18:08.000 211 21634.62 348.97 42683.26 99999.00 2023-07-30 05:18:09.000 211 21634.60 349.03 42683.22 99999.00 2023-07-30 05:18:10.000 211 21634.59 349.07 42683.23 47842.16 2023-07-30 05:18:11.000 211 21634.58 349.07 42683.29 88888.00 2023-07-30 05:18:12.000 211 21634.59 349.06 42683.29 88888.00 2023-07-30 05:18:13.000 211 21634.62 349.04 42683.27 88888.00 2023-07-30 05:18:14.000 211 21634.66 349.03 42683.28 88888.00 2023-07-30 05:18:15.000 211 21634.67 349.02 42683.29 47841.41 2023-07-30 05:18:16.000 211 21634.66 349.02 42683.26 88888.00 2023-07-30 05:18:17.000 211 21634.67 349.07 42683.28 88888.00 2023-07-30 05:18:18.000 211 21634.70 349.09 42683.31 88888.00 2023-07-30 05:18:19.000 211 21634.74 349.03 42683.33 88888.00 2023-07-30 05:18:20.000 211 21634.78 348.99 42683.34 47841.36 2023-07-30 05:18:21.000 211 21634.82 348.99 42683.33 88888.00 2023-07-30 05:18:22.000 211 21634.81 349.00 42683.30 88888.00 2023-07-30 05:18:23.000 211 21634.81 348.99 42683.29 88888.00 2023-07-30 05:18:24.000 211 21634.84 348.99 42683.30 88888.00 2023-07-30 05:18:25.000 211 21634.86 348.99 42683.29 47841.29 2023-07-30 05:18:26.000 211 21634.84 349.00 42683.24 88888.00 2023-07-30 05:18:27.000 211 21634.82 349.04 42683.20 88888.00 2023-07-30 05:18:28.000 211 21634.83 349.08 42683.24 88888.00 2023-07-30 05:18:29.000 211 21634.87 349.06 42683.31 88888.00 2023-07-30 05:18:30.000 211 21634.90 349.04 42683.36 47841.39 2023-07-30 05:18:31.000 211 21634.94 349.06 42683.36 88888.00 2023-07-30 05:18:32.000 211 21634.97 349.06 42683.31 88888.00 2023-07-30 05:18:33.000 211 21634.97 349.04 42683.24 88888.00 2023-07-30 05:18:34.000 211 21634.95 349.05 42683.21 88888.00 2023-07-30 05:18:35.000 211 21634.96 349.05 42683.21 47841.35 2023-07-30 05:18:36.000 211 21634.98 349.04 42683.23 88888.00 2023-07-30 05:18:37.000 211 21634.98 349.04 42683.25 88888.00 2023-07-30 05:18:38.000 211 21634.94 349.05 42683.25 88888.00 2023-07-30 05:18:39.000 211 21634.92 349.05 42683.25 88888.00 2023-07-30 05:18:40.000 211 21634.93 349.02 42683.23 47841.35 2023-07-30 05:18:41.000 211 21634.94 349.01 42683.22 88888.00 2023-07-30 05:18:42.000 211 21634.98 349.06 42683.24 88888.00 2023-07-30 05:18:43.000 211 21635.03 349.11 42683.25 88888.00 2023-07-30 05:18:44.000 211 21635.05 349.09 42683.19 88888.00 2023-07-30 05:18:45.000 211 21635.02 349.04 42683.13 99999.00 2023-07-30 05:18:46.000 211 21634.99 349.02 42683.13 99999.00 2023-07-30 05:18:47.000 211 21634.99 349.08 42683.18 99999.00 2023-07-30 05:18:48.000 211 21635.03 349.13 42683.18 99999.00 2023-07-30 05:18:49.000 211 21635.07 349.11 42683.15 99999.00 2023-07-30 05:18:50.000 211 21635.10 349.07 42683.13 99999.00 2023-07-30 05:18:51.000 211 21635.12 349.02 42683.14 99999.00 2023-07-30 05:18:52.000 211 21635.11 348.99 42683.15 99999.00 2023-07-30 05:18:53.000 211 21635.12 348.99 42683.14 99999.00 2023-07-30 05:18:54.000 211 21635.14 349.01 42683.14 99999.00 2023-07-30 05:18:55.000 211 21635.16 349.01 42683.13 47841.39 2023-07-30 05:18:56.000 211 21635.22 348.99 42683.12 88888.00 2023-07-30 05:18:57.000 211 21635.27 348.99 42683.12 88888.00 2023-07-30 05:18:58.000 211 21635.25 348.98 42683.12 88888.00 2023-07-30 05:18:59.000 211 21635.17 348.92 42683.09 88888.00 2023-07-30 05:19:00.000 211 21635.14 348.91 42683.05 47841.32 2023-07-30 05:19:01.000 211 21635.18 348.98 42683.06 88888.00 2023-07-30 05:19:02.000 211 21635.23 349.01 42683.11 88888.00 2023-07-30 05:19:03.000 211 21635.25 348.99 42683.15 88888.00 2023-07-30 05:19:04.000 211 21635.25 348.94 42683.14 88888.00 2023-07-30 05:19:05.000 211 21635.24 348.94 42683.11 47841.27 2023-07-30 05:19:06.000 211 21635.24 348.94 42683.07 88888.00 2023-07-30 05:19:07.000 211 21635.24 348.93 42683.02 88888.00 2023-07-30 05:19:08.000 211 21635.26 348.94 42683.01 88888.00 2023-07-30 05:19:09.000 211 21635.29 349.03 42683.02 88888.00 2023-07-30 05:19:10.000 211 21635.28 349.10 42683.04 47841.32 2023-07-30 05:19:11.000 211 21635.28 349.09 42683.07 88888.00 2023-07-30 05:19:12.000 211 21635.31 349.04 42683.08 88888.00 2023-07-30 05:19:13.000 211 21635.35 349.04 42683.04 88888.00 2023-07-30 05:19:14.000 211 21635.36 349.07 42683.00 88888.00 2023-07-30 05:19:15.000 211 21635.38 349.10 42682.99 99999.00 2023-07-30 05:19:16.000 211 21635.44 349.15 42682.98 99999.00 2023-07-30 05:19:17.000 211 21635.48 349.20 42682.99 99999.00 2023-07-30 05:19:18.000 211 21635.52 349.21 42683.02 99999.00 2023-07-30 05:19:19.000 211 21635.56 349.19 42683.05 99999.00 2023-07-30 05:19:20.000 211 21635.56 349.17 42683.05 47841.49 2023-07-30 05:19:21.000 211 21635.48 349.19 42683.02 88888.00 2023-07-30 05:19:22.000 211 21635.41 349.24 42682.97 88888.00 2023-07-30 05:19:23.000 211 21635.40 349.29 42682.96 88888.00 2023-07-30 05:19:24.000 211 21635.44 349.32 42683.00 88888.00 2023-07-30 05:19:25.000 211 21635.50 349.33 42683.03 47841.46 2023-07-30 05:19:26.000 211 21635.55 349.34 42683.02 88888.00 2023-07-30 05:19:27.000 211 21635.58 349.31 42683.02 88888.00 2023-07-30 05:19:28.000 211 21635.57 349.25 42683.00 88888.00 2023-07-30 05:19:29.000 211 21635.56 349.18 42682.96 88888.00 2023-07-30 05:19:30.000 211 21635.57 349.11 42682.93 47841.44 2023-07-30 05:19:31.000 211 21635.60 349.07 42682.94 88888.00 2023-07-30 05:19:32.000 211 21635.63 349.10 42682.99 88888.00 2023-07-30 05:19:33.000 211 21635.63 349.15 42683.00 88888.00 2023-07-30 05:19:34.000 211 21635.61 349.18 42682.96 88888.00 2023-07-30 05:19:35.000 211 21635.57 349.18 42682.91 99999.00 2023-07-30 05:19:36.000 211 21635.56 349.15 42682.90 99999.00 2023-07-30 05:19:37.000 211 21635.57 349.13 42682.89 99999.00 2023-07-30 05:19:38.000 211 21635.54 349.11 42682.83 99999.00 2023-07-30 05:19:39.000 211 21635.49 349.07 42682.81 99999.00 2023-07-30 05:19:40.000 211 21635.48 349.06 42682.87 47841.47 2023-07-30 05:19:41.000 211 21635.48 349.07 42682.92 88888.00 2023-07-30 05:19:42.000 211 21635.47 349.10 42682.92 88888.00 2023-07-30 05:19:43.000 211 21635.44 349.14 42682.89 88888.00 2023-07-30 05:19:44.000 211 21635.40 349.16 42682.82 88888.00 2023-07-30 05:19:45.000 211 21635.38 349.13 42682.74 47841.32 2023-07-30 05:19:46.000 211 21635.43 349.12 42682.71 88888.00 2023-07-30 05:19:47.000 211 21635.46 349.12 42682.73 88888.00 2023-07-30 05:19:48.000 211 21635.46 349.10 42682.77 88888.00 2023-07-30 05:19:49.000 211 21635.47 349.06 42682.77 88888.00 2023-07-30 05:19:50.000 211 21635.51 349.03 42682.76 47841.35 2023-07-30 05:19:51.000 211 21635.52 349.00 42682.80 88888.00 2023-07-30 05:19:52.000 211 21635.51 349.00 42682.82 88888.00 2023-07-30 05:19:53.000 211 21635.47 348.98 42682.81 88888.00 2023-07-30 05:19:54.000 211 21635.42 348.91 42682.79 88888.00 2023-07-30 05:19:55.000 211 21635.40 348.85 42682.81 47841.17 2023-07-30 05:19:56.000 211 21635.38 348.82 42682.81 88888.00 2023-07-30 05:19:57.000 211 21635.40 348.84 42682.79 88888.00 2023-07-30 05:19:58.000 211 21635.44 348.86 42682.78 88888.00 2023-07-30 05:19:59.000 211 21635.43 348.86 42682.82 88888.00 2023-07-30 05:20:00.000 211 21635.38 348.86 42682.87 47841.21 2023-07-30 05:20:01.000 211 21635.33 348.84 42682.87 88888.00 2023-07-30 05:20:02.000 211 21635.31 348.78 42682.81 88888.00 2023-07-30 05:20:03.000 211 21635.32 348.71 42682.73 88888.00 2023-07-30 05:20:04.000 211 21635.37 348.67 42682.71 88888.00 2023-07-30 05:20:05.000 211 21635.42 348.70 42682.75 47841.70 2023-07-30 05:20:06.000 211 21635.44 348.75 42682.77 88888.00 2023-07-30 05:20:07.000 211 21635.43 348.77 42682.75 88888.00 2023-07-30 05:20:08.000 211 21635.42 348.78 42682.71 88888.00 2023-07-30 05:20:09.000 211 21635.44 348.76 42682.67 88888.00 2023-07-30 05:20:10.000 211 21635.48 348.73 42682.65 47841.21 2023-07-30 05:20:11.000 211 21635.49 348.70 42682.64 88888.00 2023-07-30 05:20:12.000 211 21635.49 348.68 42682.62 88888.00 2023-07-30 05:20:13.000 211 21635.51 348.65 42682.62 88888.00 2023-07-30 05:20:14.000 211 21635.53 348.65 42682.62 88888.00 2023-07-30 05:20:15.000 211 21635.54 348.68 42682.63 47841.09 2023-07-30 05:20:16.000 211 21635.53 348.73 42682.64 88888.00 2023-07-30 05:20:17.000 211 21635.51 348.73 42682.66 88888.00 2023-07-30 05:20:18.000 211 21635.52 348.73 42682.65 88888.00 2023-07-30 05:20:19.000 211 21635.53 348.78 42682.60 88888.00 2023-07-30 05:20:20.000 211 21635.55 348.84 42682.57 47841.16 2023-07-30 05:20:21.000 211 21635.56 348.88 42682.56 88888.00 2023-07-30 05:20:22.000 211 21635.53 348.90 42682.54 88888.00 2023-07-30 05:20:23.000 211 21635.47 348.91 42682.52 88888.00 2023-07-30 05:20:24.000 211 21635.43 348.90 42682.54 88888.00 2023-07-30 05:20:25.000 211 21635.44 348.89 42682.59 99999.00 2023-07-30 05:20:26.000 211 21635.51 348.89 42682.63 99999.00 2023-07-30 05:20:27.000 211 21635.58 348.91 42682.69 99999.00 2023-07-30 05:20:28.000 211 21635.58 348.91 42682.70 99999.00 2023-07-30 05:20:29.000 211 21635.54 348.88 42682.67 99999.00 2023-07-30 05:20:30.000 211 21635.52 348.87 42682.65 47841.80 2023-07-30 05:20:31.000 211 21635.53 348.88 42682.63 88888.00 2023-07-30 05:20:32.000 211 21635.61 348.89 42682.62 88888.00 2023-07-30 05:20:33.000 211 21635.70 348.92 42682.64 88888.00 2023-07-30 05:20:34.000 211 21635.67 348.96 42682.62 88888.00 2023-07-30 05:20:35.000 211 21635.60 348.99 42682.58 47841.26 2023-07-30 05:20:36.000 211 21635.62 349.01 42682.56 88888.00 2023-07-30 05:20:37.000 211 21635.69 349.00 42682.57 88888.00 2023-07-30 05:20:38.000 211 21635.72 349.00 42682.61 88888.00 2023-07-30 05:20:39.000 211 21635.67 348.99 42682.63 88888.00 2023-07-30 05:20:40.000 211 21635.58 348.95 42682.61 47841.11 2023-07-30 05:20:41.000 211 21635.53 348.92 42682.59 88888.00 2023-07-30 05:20:42.000 211 21635.56 348.94 42682.60 88888.00 2023-07-30 05:20:43.000 211 21635.59 348.97 42682.61 88888.00 2023-07-30 05:20:44.000 211 21635.58 348.97 42682.59 88888.00 2023-07-30 05:20:45.000 211 21635.57 348.98 42682.56 47841.16 2023-07-30 05:20:46.000 211 21635.58 348.99 42682.57 88888.00 2023-07-30 05:20:47.000 211 21635.65 348.99 42682.64 88888.00 2023-07-30 05:20:48.000 211 21635.72 348.99 42682.69 88888.00 2023-07-30 05:20:49.000 211 21635.72 349.00 42682.66 88888.00 2023-07-30 05:20:50.000 211 21635.69 349.03 42682.63 47840.66 2023-07-30 05:20:51.000 211 21635.74 349.05 42682.65 88888.00 2023-07-30 05:20:52.000 211 21635.78 349.03 42682.66 88888.00 2023-07-30 05:20:53.000 211 21635.80 348.98 42682.64 88888.00 2023-07-30 05:20:54.000 211 21635.83 348.96 42682.61 88888.00 2023-07-30 05:20:55.000 211 21635.86 348.98 42682.60 47841.25 2023-07-30 05:20:56.000 211 21635.87 349.00 42682.61 88888.00 2023-07-30 05:20:57.000 211 21635.87 349.01 42682.62 88888.00 2023-07-30 05:20:58.000 211 21635.89 348.99 42682.61 88888.00 2023-07-30 05:20:59.000 211 21635.90 348.95 42682.57 88888.00 2023-07-30 05:21:00.000 211 21635.90 348.93 42682.56 47841.26 2023-07-30 05:21:01.000 211 21635.88 348.94 42682.55 88888.00 2023-07-30 05:21:02.000 211 21635.85 348.95 42682.51 88888.00 2023-07-30 05:21:03.000 211 21635.81 348.96 42682.47 88888.00 2023-07-30 05:21:04.000 211 21635.78 348.95 42682.46 88888.00 2023-07-30 05:21:05.000 211 21635.80 348.96 42682.48 99999.00 2023-07-30 05:21:06.000 211 21635.86 349.01 42682.51 99999.00 2023-07-30 05:21:07.000 211 21635.91 349.06 42682.54 99999.00 2023-07-30 05:21:08.000 211 21635.90 349.06 42682.55 99999.00 2023-07-30 05:21:09.000 211 21635.86 349.03 42682.52 99999.00 2023-07-30 05:21:10.000 211 21635.85 349.00 42682.46 47841.27 2023-07-30 05:21:11.000 211 21635.86 349.00 42682.40 88888.00 2023-07-30 05:21:12.000 211 21635.84 349.00 42682.39 88888.00 2023-07-30 05:21:13.000 211 21635.81 348.97 42682.43 88888.00 2023-07-30 05:21:14.000 211 21635.81 348.91 42682.43 88888.00 2023-07-30 05:21:15.000 211 21635.83 348.87 42682.40 47841.94 2023-07-30 05:21:16.000 211 21635.83 348.89 42682.37 88888.00 2023-07-30 05:21:17.000 211 21635.82 348.92 42682.36 88888.00 2023-07-30 05:21:18.000 211 21635.82 348.94 42682.36 88888.00 2023-07-30 05:21:19.000 211 21635.84 348.99 42682.35 88888.00 2023-07-30 05:21:20.000 211 21635.85 349.01 42682.36 47841.10 2023-07-30 05:21:21.000 211 21635.85 349.00 42682.38 88888.00 2023-07-30 05:21:22.000 211 21635.89 348.99 42682.43 88888.00 2023-07-30 05:21:23.000 211 21635.94 349.00 42682.45 88888.00 2023-07-30 05:21:24.000 211 21635.97 348.99 42682.41 88888.00 2023-07-30 05:21:25.000 211 21636.00 348.91 42682.36 47841.18 2023-07-30 05:21:26.000 211 21636.02 348.84 42682.31 88888.00 2023-07-30 05:21:27.000 211 21636.00 348.82 42682.28 88888.00 2023-07-30 05:21:28.000 211 21635.99 348.86 42682.29 88888.00 2023-07-30 05:21:29.000 211 21636.02 348.91 42682.31 88888.00 2023-07-30 05:21:30.000 211 21636.00 348.89 42682.32 47841.19 2023-07-30 05:21:31.000 211 21635.97 348.84 42682.32 88888.00 2023-07-30 05:21:32.000 211 21635.96 348.85 42682.32 88888.00 2023-07-30 05:21:33.000 211 21635.94 348.91 42682.33 88888.00 2023-07-30 05:21:34.000 211 21635.92 348.95 42682.36 88888.00 2023-07-30 05:21:35.000 211 21635.92 348.91 42682.37 47839.88 2023-07-30 05:21:36.000 211 21635.92 348.86 42682.34 88888.00 2023-07-30 05:21:37.000 211 21635.92 348.83 42682.30 88888.00 2023-07-30 05:21:38.000 211 21635.94 348.82 42682.27 88888.00 2023-07-30 05:21:39.000 211 21635.95 348.83 42682.30 88888.00 2023-07-30 05:21:40.000 211 21635.94 348.83 42682.32 47841.11 2023-07-30 05:21:41.000 211 21635.92 348.82 42682.29 88888.00 2023-07-30 05:21:42.000 211 21635.94 348.81 42682.27 88888.00 2023-07-30 05:21:43.000 211 21636.00 348.80 42682.30 88888.00 2023-07-30 05:21:44.000 211 21636.04 348.79 42682.33 88888.00 2023-07-30 05:21:45.000 211 21636.02 348.79 42682.32 47841.06 2023-07-30 05:21:46.000 211 21635.99 348.78 42682.28 88888.00 2023-07-30 05:21:47.000 211 21636.01 348.76 42682.27 88888.00 2023-07-30 05:21:48.000 211 21636.03 348.78 42682.27 88888.00 2023-07-30 05:21:49.000 211 21636.02 348.80 42682.27 88888.00 2023-07-30 05:21:50.000 211 21635.98 348.82 42682.25 99999.00 2023-07-30 05:21:51.000 211 21635.98 348.82 42682.21 99999.00 2023-07-30 05:21:52.000 211 21636.01 348.79 42682.19 99999.00 2023-07-30 05:21:53.000 211 21636.03 348.73 42682.21 99999.00 2023-07-30 05:21:54.000 211 21636.08 348.68 42682.27 99999.00 2023-07-30 05:21:55.000 211 21636.13 348.63 42682.31 47841.07 2023-07-30 05:21:56.000 211 21636.16 348.62 42682.30 88888.00 2023-07-30 05:21:57.000 211 21636.15 348.66 42682.25 88888.00 2023-07-30 05:21:58.000 211 21636.14 348.72 42682.23 88888.00 2023-07-30 05:21:59.000 211 21636.12 348.72 42682.24 88888.00 2023-07-30 05:22:00.000 211 21636.11 348.64 42682.21 47841.12 2023-07-30 05:22:01.000 211 21636.11 348.55 42682.18 88888.00 2023-07-30 05:22:02.000 211 21636.11 348.55 42682.16 88888.00 2023-07-30 05:22:03.000 211 21636.11 348.62 42682.16 88888.00 2023-07-30 05:22:04.000 211 21636.16 348.68 42682.17 88888.00 2023-07-30 05:22:05.000 211 21636.21 348.72 42682.18 47841.05 2023-07-30 05:22:06.000 211 21636.27 348.76 42682.20 88888.00 2023-07-30 05:22:07.000 211 21636.32 348.77 42682.23 88888.00 2023-07-30 05:22:08.000 211 21636.35 348.74 42682.22 88888.00 2023-07-30 05:22:09.000 211 21636.35 348.70 42682.19 88888.00 2023-07-30 05:22:10.000 211 21636.33 348.69 42682.17 47841.14 2023-07-30 05:22:11.000 211 21636.34 348.71 42682.14 88888.00 2023-07-30 05:22:12.000 211 21636.31 348.74 42682.11 88888.00 2023-07-30 05:22:13.000 211 21636.26 348.77 42682.11 88888.00 2023-07-30 05:22:14.000 211 21636.26 348.76 42682.12 88888.00 2023-07-30 05:22:15.000 211 21636.32 348.73 42682.15 99999.00 2023-07-30 05:22:16.000 211 21636.37 348.72 42682.14 99999.00 2023-07-30 05:22:17.000 211 21636.38 348.69 42682.09 99999.00 2023-07-30 05:22:18.000 211 21636.37 348.67 42682.04 99999.00 2023-07-30 05:22:19.000 211 21636.38 348.67 42682.03 99999.00 2023-07-30 05:22:20.000 211 21636.39 348.66 42682.06 99999.00 2023-07-30 05:22:21.000 211 21636.40 348.67 42682.09 99999.00 2023-07-30 05:22:22.000 211 21636.39 348.69 42682.09 99999.00 2023-07-30 05:22:23.000 211 21636.35 348.68 42682.09 99999.00 2023-07-30 05:22:24.000 211 21636.34 348.67 42682.12 99999.00 2023-07-30 05:22:25.000 211 21636.35 348.67 42682.11 47841.78 2023-07-30 05:22:26.000 211 21636.35 348.70 42682.05 88888.00 2023-07-30 05:22:27.000 211 21636.32 348.72 42682.01 88888.00 2023-07-30 05:22:28.000 211 21636.31 348.67 42682.01 88888.00 2023-07-30 05:22:29.000 211 21636.33 348.63 42682.03 88888.00 2023-07-30 05:22:30.000 211 21636.35 348.66 42682.05 47841.05 2023-07-30 05:22:31.000 211 21636.35 348.70 42682.06 88888.00 2023-07-30 05:22:32.000 211 21636.36 348.72 42682.02 88888.00 2023-07-30 05:22:33.000 211 21636.40 348.71 42681.99 88888.00 2023-07-30 05:22:34.000 211 21636.41 348.67 42682.01 88888.00 2023-07-30 05:22:35.000 211 21636.43 348.62 42682.00 47841.03 2023-07-30 05:22:36.000 211 21636.45 348.58 42681.96 88888.00 2023-07-30 05:22:37.000 211 21636.48 348.56 42681.96 88888.00 2023-07-30 05:22:38.000 211 21636.53 348.57 42682.03 88888.00 2023-07-30 05:22:39.000 211 21636.56 348.61 42682.09 88888.00 2023-07-30 05:22:40.000 211 21636.52 348.62 42682.05 99999.00 2023-07-30 05:22:41.000 211 21636.46 348.60 42681.99 99999.00 2023-07-30 05:22:42.000 211 21636.41 348.59 42681.98 99999.00 2023-07-30 05:22:43.000 211 21636.42 348.59 42682.01 99999.00 2023-07-30 05:22:44.000 211 21636.48 348.64 42682.02 99999.00 2023-07-30 05:22:45.000 211 21636.54 348.70 42682.00 47839.99 2023-07-30 05:22:46.000 211 21636.56 348.74 42681.97 88888.00 2023-07-30 05:22:47.000 211 21636.58 348.76 42681.96 88888.00 2023-07-30 05:22:48.000 211 21636.65 348.78 42681.94 88888.00 2023-07-30 05:22:49.000 211 21636.72 348.78 42681.95 88888.00 2023-07-30 05:22:50.000 211 21636.76 348.74 42682.02 47841.16 2023-07-30 05:22:51.000 211 21636.79 348.71 42682.07 88888.00 2023-07-30 05:22:52.000 211 21636.80 348.72 42682.09 88888.00 2023-07-30 05:22:53.000 211 21636.82 348.72 42682.09 88888.00 2023-07-30 05:22:54.000 211 21636.88 348.71 42682.07 88888.00 2023-07-30 05:22:55.000 211 21636.91 348.77 42682.06 47841.21 2023-07-30 05:22:56.000 211 21636.88 348.86 42682.09 88888.00 2023-07-30 05:22:57.000 211 21636.89 348.90 42682.12 88888.00 2023-07-30 05:22:58.000 211 21636.93 348.90 42682.11 88888.00 2023-07-30 05:22:59.000 211 21636.93 348.94 42682.07 88888.00 2023-07-30 05:23:00.000 211 21636.91 349.00 42682.06 99999.00 2023-07-30 05:23:01.000 211 21636.91 349.04 42682.06 99999.00 2023-07-30 05:23:02.000 211 21636.92 349.06 42682.07 99999.00 2023-07-30 05:23:03.000 211 21636.90 349.09 42682.11 99999.00 2023-07-30 05:23:04.000 211 21636.90 349.10 42682.13 99999.00 2023-07-30 05:23:05.000 211 21636.90 349.08 42682.13 99999.00 2023-07-30 05:23:06.000 211 21636.90 349.07 42682.12 99999.00 2023-07-30 05:23:07.000 211 21636.91 349.06 42682.10 99999.00 2023-07-30 05:23:08.000 211 21636.90 349.05 42682.11 99999.00 2023-07-30 05:23:09.000 211 21636.86 349.02 42682.16 99999.00 2023-07-30 05:23:10.000 211 21636.85 349.02 42682.19 47842.30 2023-07-30 05:23:11.000 211 21636.84 349.07 42682.19 88888.00 2023-07-30 05:23:12.000 211 21636.84 349.11 42682.17 88888.00 2023-07-30 05:23:13.000 211 21636.86 349.16 42682.14 88888.00 2023-07-30 05:23:14.000 211 21636.89 349.20 42682.10 88888.00 2023-07-30 05:23:15.000 211 21636.90 349.21 42682.08 47841.33 2023-07-30 05:23:16.000 211 21636.89 349.18 42682.09 88888.00 2023-07-30 05:23:17.000 211 21636.88 349.17 42682.12 88888.00 2023-07-30 05:23:18.000 211 21636.87 349.16 42682.17 88888.00 2023-07-30 05:23:19.000 211 21636.81 349.14 42682.23 88888.00 2023-07-30 05:23:20.000 211 21636.75 349.11 42682.25 99999.00 2023-07-30 05:23:21.000 211 21636.75 349.08 42682.20 99999.00 2023-07-30 05:23:22.000 211 21636.80 349.09 42682.16 99999.00 2023-07-30 05:23:23.000 211 21636.84 349.11 42682.20 99999.00 2023-07-30 05:23:24.000 211 21636.84 349.11 42682.24 99999.00 2023-07-30 05:23:25.000 211 21636.81 349.12 42682.21 99999.00 2023-07-30 05:23:26.000 211 21636.77 349.12 42682.16 99999.00 2023-07-30 05:23:27.000 211 21636.74 349.08 42682.14 99999.00 2023-07-30 05:23:28.000 211 21636.69 349.04 42682.18 99999.00 2023-07-30 05:23:29.000 211 21636.63 349.01 42682.18 99999.00 2023-07-30 05:23:30.000 211 21636.60 348.99 42682.18 99999.00 2023-07-30 05:23:31.000 211 21636.58 348.98 42682.21 99999.00 2023-07-30 05:23:32.000 211 21636.58 348.97 42682.24 99999.00 2023-07-30 05:23:33.000 211 21636.60 348.95 42682.21 99999.00 2023-07-30 05:23:34.000 211 21636.57 348.94 42682.15 99999.00 2023-07-30 05:23:35.000 211 21636.54 348.96 42682.12 47841.22 2023-07-30 05:23:36.000 211 21636.50 348.97 42682.12 88888.00 2023-07-30 05:23:37.000 211 21636.44 348.91 42682.14 88888.00 2023-07-30 05:23:38.000 211 21636.41 348.87 42682.15 88888.00 2023-07-30 05:23:39.000 211 21636.44 348.90 42682.17 88888.00 2023-07-30 05:23:40.000 211 21636.48 348.95 42682.21 47841.15 2023-07-30 05:23:41.000 211 21636.46 348.96 42682.18 88888.00 2023-07-30 05:23:42.000 211 21636.42 348.94 42682.10 88888.00 2023-07-30 05:23:43.000 211 21636.43 348.89 42682.07 88888.00 2023-07-30 05:23:44.000 211 21636.45 348.83 42682.09 88888.00 2023-07-30 05:23:45.000 211 21636.42 348.80 42682.10 47840.98 2023-07-30 05:23:46.000 211 21636.40 348.80 42682.10 88888.00 2023-07-30 05:23:47.000 211 21636.42 348.77 42682.08 88888.00 2023-07-30 05:23:48.000 211 21636.45 348.70 42682.07 88888.00 2023-07-30 05:23:49.000 211 21636.46 348.69 42682.09 88888.00 2023-07-30 05:23:50.000 211 21636.43 348.72 42682.09 47841.10 2023-07-30 05:23:51.000 211 21636.40 348.67 42682.06 88888.00 2023-07-30 05:23:52.000 211 21636.41 348.58 42682.03 88888.00 2023-07-30 05:23:53.000 211 21636.41 348.54 42682.02 88888.00 2023-07-30 05:23:54.000 211 21636.38 348.56 42681.99 88888.00 2023-07-30 05:23:55.000 211 21636.40 348.60 42681.98 99999.00 2023-07-30 05:23:56.000 211 21636.47 348.65 42682.02 99999.00 2023-07-30 05:23:57.000 211 21636.50 348.65 42682.06 99999.00 2023-07-30 05:23:58.000 211 21636.47 348.59 42682.04 99999.00 2023-07-30 05:23:59.000 211 21636.46 348.56 42682.00 99999.00 2023-07-30 05:24:00.000 211 21636.47 348.54 42681.96 47841.08 2023-07-30 05:24:01.000 211 21636.42 348.49 42681.94 88888.00 2023-07-30 05:24:02.000 211 21636.39 348.46 42681.98 88888.00 2023-07-30 05:24:03.000 211 21636.44 348.50 42682.04 88888.00 2023-07-30 05:24:04.000 211 21636.54 348.56 42682.06 88888.00 2023-07-30 05:24:05.000 211 21636.58 348.56 42682.03 47841.00 2023-07-30 05:24:06.000 211 21636.58 348.57 42682.01 88888.00 2023-07-30 05:24:07.000 211 21636.58 348.59 42681.99 88888.00 2023-07-30 05:24:08.000 211 21636.58 348.58 42681.97 88888.00 2023-07-30 05:24:09.000 211 21636.58 348.55 42681.94 88888.00 2023-07-30 05:24:10.000 211 21636.61 348.54 42681.93 99999.00 2023-07-30 05:24:11.000 211 21636.65 348.55 42681.91 99999.00 2023-07-30 05:24:12.000 211 21636.66 348.52 42681.90 99999.00 2023-07-30 05:24:13.000 211 21636.63 348.50 42681.90 99999.00 2023-07-30 05:24:14.000 211 21636.58 348.52 42681.91 99999.00 2023-07-30 05:24:15.000 211 21636.57 348.55 42681.93 99999.00 2023-07-30 05:24:16.000 211 21636.56 348.50 42681.90 99999.00 2023-07-30 05:24:17.000 211 21636.49 348.44 42681.87 99999.00 2023-07-30 05:24:18.000 211 21636.40 348.42 42681.87 99999.00 2023-07-30 05:24:19.000 211 21636.35 348.44 42681.89 99999.00 2023-07-30 05:24:20.000 211 21636.33 348.43 42681.91 47841.12 2023-07-30 05:24:21.000 211 21636.34 348.37 42681.94 88888.00 2023-07-30 05:24:22.000 211 21636.37 348.30 42681.94 88888.00 2023-07-30 05:24:23.000 211 21636.35 348.31 42681.91 88888.00 2023-07-30 05:24:24.000 211 21636.30 348.35 42681.88 88888.00 2023-07-30 05:24:25.000 211 21636.25 348.35 42681.87 47840.87 2023-07-30 05:24:26.000 211 21636.24 348.29 42681.88 88888.00 2023-07-30 05:24:27.000 211 21636.25 348.25 42681.86 88888.00 2023-07-30 05:24:28.000 211 21636.26 348.27 42681.80 88888.00 2023-07-30 05:24:29.000 211 21636.24 348.29 42681.78 88888.00 2023-07-30 05:24:30.000 211 21636.22 348.26 42681.80 47840.81 2023-07-30 05:24:31.000 211 21636.20 348.22 42681.80 88888.00 2023-07-30 05:24:32.000 211 21636.24 348.18 42681.79 88888.00 2023-07-30 05:24:33.000 211 21636.25 348.12 42681.78 88888.00 2023-07-30 05:24:34.000 211 21636.22 348.06 42681.74 88888.00 2023-07-30 05:24:35.000 211 21636.23 348.03 42681.72 47840.70 2023-07-30 05:24:36.000 211 21636.25 348.04 42681.70 88888.00 2023-07-30 05:24:37.000 211 21636.25 348.03 42681.68 88888.00 2023-07-30 05:24:38.000 211 21636.25 348.01 42681.67 88888.00 2023-07-30 05:24:39.000 211 21636.25 347.96 42681.67 88888.00 2023-07-30 05:24:40.000 211 21636.24 347.92 42681.68 47839.10 2023-07-30 05:24:41.000 211 21636.22 347.91 42681.68 88888.00 2023-07-30 05:24:42.000 211 21636.19 347.92 42681.64 88888.00 2023-07-30 05:24:43.000 211 21636.15 347.90 42681.64 88888.00 2023-07-30 05:24:44.000 211 21636.13 347.88 42681.66 88888.00 2023-07-30 05:24:45.000 211 21636.13 347.85 42681.65 47840.59 2023-07-30 05:24:46.000 211 21636.13 347.79 42681.62 88888.00 2023-07-30 05:24:47.000 211 21636.12 347.77 42681.65 88888.00 2023-07-30 05:24:48.000 211 21636.10 347.79 42681.68 88888.00 2023-07-30 05:24:49.000 211 21636.09 347.81 42681.66 88888.00 2023-07-30 05:24:50.000 211 21636.12 347.79 42681.62 47840.50 2023-07-30 05:24:51.000 211 21636.13 347.75 42681.62 88888.00 2023-07-30 05:24:52.000 211 21636.13 347.69 42681.62 88888.00 2023-07-30 05:24:53.000 211 21636.17 347.62 42681.60 88888.00 2023-07-30 05:24:54.000 211 21636.22 347.58 42681.55 88888.00 2023-07-30 05:24:55.000 211 21636.24 347.60 42681.51 47840.53 2023-07-30 05:24:56.000 211 21636.25 347.63 42681.48 88888.00 2023-07-30 05:24:57.000 211 21636.26 347.62 42681.49 88888.00 2023-07-30 05:24:58.000 211 21636.30 347.60 42681.54 88888.00 2023-07-30 05:24:59.000 211 21636.34 347.63 42681.57 88888.00 2023-07-30 05:25:00.000 211 21636.34 347.66 42681.60 47840.55 2023-07-30 05:25:01.000 211 21636.33 347.61 42681.62 88888.00 2023-07-30 05:25:02.000 211 21636.32 347.56 42681.61 88888.00 2023-07-30 05:25:03.000 211 21636.29 347.56 42681.58 88888.00 2023-07-30 05:25:04.000 211 21636.28 347.59 42681.57 88888.00 2023-07-30 05:25:05.000 211 21636.27 347.63 42681.57 47841.41 2023-07-30 05:25:06.000 211 21636.28 347.64 42681.56 88888.00 2023-07-30 05:25:07.000 211 21636.29 347.62 42681.57 88888.00 2023-07-30 05:25:08.000 211 21636.30 347.61 42681.59 88888.00 2023-07-30 05:25:09.000 211 21636.32 347.57 42681.60 88888.00 2023-07-30 05:25:10.000 211 21636.34 347.50 42681.59 47840.59 2023-07-30 05:25:11.000 211 21636.34 347.48 42681.54 88888.00 2023-07-30 05:25:12.000 211 21636.33 347.51 42681.50 88888.00 2023-07-30 05:25:13.000 211 21636.34 347.56 42681.53 88888.00 2023-07-30 05:25:14.000 211 21636.36 347.59 42681.56 88888.00 2023-07-30 05:25:15.000 211 21636.39 347.59 42681.54 47840.59 2023-07-30 05:25:16.000 211 21636.38 347.55 42681.54 88888.00 2023-07-30 05:25:17.000 211 21636.37 347.48 42681.57 88888.00 2023-07-30 05:25:18.000 211 21636.40 347.42 42681.54 88888.00 2023-07-30 05:25:19.000 211 21636.46 347.46 42681.47 88888.00 2023-07-30 05:25:20.000 211 21636.48 347.54 42681.46 47840.59 2023-07-30 05:25:21.000 211 21636.50 347.58 42681.50 88888.00 2023-07-30 05:25:22.000 211 21636.53 347.57 42681.52 88888.00 2023-07-30 05:25:23.000 211 21636.58 347.56 42681.50 88888.00 2023-07-30 05:25:24.000 211 21636.60 347.57 42681.47 88888.00 2023-07-30 05:25:25.000 211 21636.58 347.56 42681.44 99999.00 2023-07-30 05:25:26.000 211 21636.61 347.55 42681.45 99999.00 2023-07-30 05:25:27.000 211 21636.68 347.59 42681.49 99999.00 2023-07-30 05:25:28.000 211 21636.69 347.61 42681.50 99999.00 2023-07-30 05:25:29.000 211 21636.68 347.61 42681.46 99999.00 2023-07-30 05:25:30.000 211 21636.72 347.61 42681.46 47840.66 2023-07-30 05:25:31.000 211 21636.77 347.61 42681.48 88888.00 2023-07-30 05:25:32.000 211 21636.77 347.62 42681.50 88888.00 2023-07-30 05:25:33.000 211 21636.75 347.66 42681.48 88888.00 2023-07-30 05:25:34.000 211 21636.77 347.68 42681.49 88888.00 2023-07-30 05:25:35.000 211 21636.80 347.69 42681.51 47840.80 2023-07-30 05:25:36.000 211 21636.80 347.68 42681.49 88888.00 2023-07-30 05:25:37.000 211 21636.78 347.65 42681.46 88888.00 2023-07-30 05:25:38.000 211 21636.78 347.66 42681.48 88888.00 2023-07-30 05:25:39.000 211 21636.81 347.66 42681.52 88888.00 2023-07-30 05:25:40.000 211 21636.88 347.63 42681.49 47840.61 2023-07-30 05:25:41.000 211 21636.93 347.62 42681.45 88888.00 2023-07-30 05:25:42.000 211 21636.94 347.58 42681.43 88888.00 2023-07-30 05:25:43.000 211 21636.91 347.55 42681.39 88888.00 2023-07-30 05:25:44.000 211 21636.88 347.56 42681.36 88888.00 2023-07-30 05:25:45.000 211 21636.84 347.58 42681.33 47840.62 2023-07-30 05:25:46.000 211 21636.85 347.57 42681.31 88888.00 2023-07-30 05:25:47.000 211 21636.90 347.56 42681.30 88888.00 2023-07-30 05:25:48.000 211 21636.97 347.53 42681.28 88888.00 2023-07-30 05:25:49.000 211 21637.01 347.50 42681.25 88888.00 2023-07-30 05:25:50.000 211 21637.02 347.48 42681.22 47840.67 2023-07-30 05:25:51.000 211 21637.07 347.48 42681.24 88888.00 2023-07-30 05:25:52.000 211 21637.09 347.50 42681.29 88888.00 2023-07-30 05:25:53.000 211 21637.06 347.51 42681.29 88888.00 2023-07-30 05:25:54.000 211 21637.05 347.50 42681.25 88888.00 2023-07-30 05:25:55.000 211 21637.12 347.48 42681.23 47840.59 2023-07-30 05:25:56.000 211 21637.24 347.44 42681.23 88888.00 2023-07-30 05:25:57.000 211 21637.30 347.39 42681.20 88888.00 2023-07-30 05:25:58.000 211 21637.29 347.40 42681.14 88888.00 2023-07-30 05:25:59.000 211 21637.30 347.41 42681.11 88888.00 2023-07-30 05:26:00.000 211 21637.33 347.38 42681.11 47840.57 2023-07-30 05:26:01.000 211 21637.35 347.33 42681.13 88888.00 2023-07-30 05:26:02.000 211 21637.36 347.33 42681.12 88888.00 2023-07-30 05:26:03.000 211 21637.37 347.36 42681.11 88888.00 2023-07-30 05:26:04.000 211 21637.39 347.37 42681.11 88888.00 2023-07-30 05:26:05.000 211 21637.40 347.35 42681.12 47840.59 2023-07-30 05:26:06.000 211 21637.39 347.35 42681.13 88888.00 2023-07-30 05:26:07.000 211 21637.37 347.37 42681.12 88888.00 2023-07-30 05:26:08.000 211 21637.35 347.37 42681.11 88888.00 2023-07-30 05:26:09.000 211 21637.36 347.38 42681.11 88888.00 2023-07-30 05:26:10.000 211 21637.35 347.38 42681.14 47840.63 2023-07-30 05:26:11.000 211 21637.34 347.35 42681.09 88888.00 2023-07-30 05:26:12.000 211 21637.36 347.31 42680.99 88888.00 2023-07-30 05:26:13.000 211 21637.36 347.26 42680.92 88888.00 2023-07-30 05:26:14.000 211 21637.33 347.24 42680.90 88888.00 2023-07-30 05:26:15.000 211 21637.29 347.23 42680.93 47840.56 2023-07-30 05:26:16.000 211 21637.24 347.21 42680.93 88888.00 2023-07-30 05:26:17.000 211 21637.22 347.19 42680.89 88888.00 2023-07-30 05:26:18.000 211 21637.23 347.16 42680.85 88888.00 2023-07-30 05:26:19.000 211 21637.24 347.15 42680.84 88888.00 2023-07-30 05:26:20.000 211 21637.25 347.16 42680.85 47840.40 2023-07-30 05:26:21.000 211 21637.24 347.14 42680.88 88888.00 2023-07-30 05:26:22.000 211 21637.18 347.11 42680.92 88888.00 2023-07-30 05:26:23.000 211 21637.13 347.08 42680.92 88888.00 2023-07-30 05:26:24.000 211 21637.12 347.09 42680.88 88888.00 2023-07-30 05:26:25.000 211 21637.10 347.10 42680.86 47840.34 2023-07-30 05:26:26.000 211 21637.08 347.11 42680.89 88888.00 2023-07-30 05:26:27.000 211 21637.05 347.12 42680.90 88888.00 2023-07-30 05:26:28.000 211 21636.98 347.13 42680.88 88888.00 2023-07-30 05:26:29.000 211 21636.93 347.15 42680.89 88888.00 2023-07-30 05:26:30.000 211 21636.92 347.17 42680.93 47840.25 2023-07-30 05:26:31.000 211 21636.93 347.19 42680.93 88888.00 2023-07-30 05:26:32.000 211 21636.92 347.20 42680.93 88888.00 2023-07-30 05:26:33.000 211 21636.89 347.20 42680.93 88888.00 2023-07-30 05:26:34.000 211 21636.86 347.21 42680.93 88888.00 2023-07-30 05:26:35.000 211 21636.87 347.18 42680.87 47840.18 2023-07-30 05:26:36.000 211 21636.90 347.13 42680.83 88888.00 2023-07-30 05:26:37.000 211 21636.90 347.14 42680.86 88888.00 2023-07-30 05:26:38.000 211 21636.85 347.20 42680.89 88888.00 2023-07-30 05:26:39.000 211 21636.80 347.22 42680.87 88888.00 2023-07-30 05:26:40.000 211 21636.78 347.18 42680.86 47840.04 2023-07-30 05:26:41.000 211 21636.79 347.13 42680.87 88888.00 2023-07-30 05:26:42.000 211 21636.78 347.11 42680.88 88888.00 2023-07-30 05:26:43.000 211 21636.76 347.11 42680.87 88888.00 2023-07-30 05:26:44.000 211 21636.76 347.07 42680.86 88888.00 2023-07-30 05:26:45.000 211 21636.78 347.02 42680.87 47840.22 2023-07-30 05:26:46.000 211 21636.79 346.98 42680.87 88888.00 2023-07-30 05:26:47.000 211 21636.79 346.92 42680.83 88888.00 2023-07-30 05:26:48.000 211 21636.78 346.87 42680.79 88888.00 2023-07-30 05:26:49.000 211 21636.81 346.86 42680.79 88888.00 2023-07-30 05:26:50.000 211 21636.86 346.85 42680.82 99999.00 2023-07-30 05:26:51.000 211 21636.84 346.82 42680.86 99999.00 2023-07-30 05:26:52.000 211 21636.77 346.78 42680.88 99999.00 2023-07-30 05:26:53.000 211 21636.77 346.72 42680.88 99999.00 2023-07-30 05:26:54.000 211 21636.82 346.67 42680.84 99999.00 2023-07-30 05:26:55.000 211 21636.84 346.62 42680.78 47840.14 2023-07-30 05:26:56.000 211 21636.85 346.56 42680.76 88888.00 2023-07-30 05:26:57.000 211 21636.91 346.58 42680.74 88888.00 2023-07-30 05:26:58.000 211 21636.99 346.60 42680.71 88888.00 2023-07-30 05:26:59.000 211 21637.01 346.58 42680.71 88888.00 2023-07-30 05:27:00.000 211 21636.99 346.51 42680.73 47840.12 2023-07-30 05:27:01.000 211 21637.00 346.47 42680.73 88888.00 2023-07-30 05:27:02.000 211 21637.02 346.46 42680.72 88888.00 2023-07-30 05:27:03.000 211 21637.04 346.44 42680.71 88888.00 2023-07-30 05:27:04.000 211 21637.07 346.41 42680.69 88888.00 2023-07-30 05:27:05.000 211 21637.10 346.40 42680.63 47840.07 2023-07-30 05:27:06.000 211 21637.10 346.37 42680.56 88888.00 2023-07-30 05:27:07.000 211 21637.12 346.34 42680.54 88888.00 2023-07-30 05:27:08.000 211 21637.15 346.33 42680.57 88888.00 2023-07-30 05:27:09.000 211 21637.16 346.31 42680.57 88888.00 2023-07-30 05:27:10.000 211 21637.18 346.26 42680.57 47839.96 2023-07-30 05:27:11.000 211 21637.20 346.25 42680.54 88888.00 2023-07-30 05:27:12.000 211 21637.24 346.24 42680.50 88888.00 2023-07-30 05:27:13.000 211 21637.26 346.22 42680.50 88888.00 2023-07-30 05:27:14.000 211 21637.28 346.18 42680.54 88888.00 2023-07-30 05:27:15.000 211 21637.28 346.14 42680.56 47839.86 2023-07-30 05:27:16.000 211 21637.25 346.14 42680.56 88888.00 2023-07-30 05:27:17.000 211 21637.23 346.16 42680.52 88888.00 2023-07-30 05:27:18.000 211 21637.23 346.15 42680.50 88888.00 2023-07-30 05:27:19.000 211 21637.22 346.09 42680.46 88888.00 2023-07-30 05:27:20.000 211 21637.19 346.01 42680.40 99999.00 2023-07-30 05:27:21.000 211 21637.22 345.96 42680.34 99999.00 2023-07-30 05:27:22.000 211 21637.27 345.93 42680.34 99999.00 2023-07-30 05:27:23.000 211 21637.29 345.89 42680.35 99999.00 2023-07-30 05:27:24.000 211 21637.31 345.88 42680.32 99999.00 2023-07-30 05:27:25.000 211 21637.29 345.89 42680.28 47839.85 2023-07-30 05:27:26.000 211 21637.26 345.86 42680.25 88888.00 2023-07-30 05:27:27.000 211 21637.28 345.80 42680.23 88888.00 2023-07-30 05:27:28.000 211 21637.32 345.76 42680.23 88888.00 2023-07-30 05:27:29.000 211 21637.34 345.75 42680.23 88888.00 2023-07-30 05:27:30.000 211 21637.32 345.70 42680.21 47839.78 2023-07-30 05:27:31.000 211 21637.32 345.64 42680.21 88888.00 2023-07-30 05:27:32.000 211 21637.32 345.61 42680.23 88888.00 2023-07-30 05:27:33.000 211 21637.31 345.61 42680.24 88888.00 2023-07-30 05:27:34.000 211 21637.30 345.61 42680.24 88888.00 2023-07-30 05:27:35.000 211 21637.33 345.59 42680.21 47839.68 2023-07-30 05:27:36.000 211 21637.33 345.54 42680.18 88888.00 2023-07-30 05:27:37.000 211 21637.29 345.47 42680.14 88888.00 2023-07-30 05:27:38.000 211 21637.24 345.44 42680.06 88888.00 2023-07-30 05:27:39.000 211 21637.23 345.43 42679.98 88888.00 2023-07-30 05:27:40.000 211 21637.30 345.44 42679.96 99999.00 2023-07-30 05:27:41.000 211 21637.37 345.46 42680.01 99999.00 2023-07-30 05:27:42.000 211 21637.37 345.47 42680.07 99999.00 2023-07-30 05:27:43.000 211 21637.33 345.43 42680.07 99999.00 2023-07-30 05:27:44.000 211 21637.26 345.36 42680.05 99999.00 2023-07-30 05:27:45.000 211 21637.19 345.31 42680.02 99999.00 2023-07-30 05:27:46.000 211 21637.20 345.30 42680.00 99999.00 2023-07-30 05:27:47.000 211 21637.24 345.30 42679.99 99999.00 2023-07-30 05:27:48.000 211 21637.22 345.29 42679.98 99999.00 2023-07-30 05:27:49.000 211 21637.18 345.30 42680.00 99999.00 2023-07-30 05:27:50.000 211 21637.20 345.32 42680.02 47839.54 2023-07-30 05:27:51.000 211 21637.22 345.32 42680.02 88888.00 2023-07-30 05:27:52.000 211 21637.20 345.30 42680.02 88888.00 2023-07-30 05:27:53.000 211 21637.20 345.28 42680.00 88888.00 2023-07-30 05:27:54.000 211 21637.21 345.26 42679.95 88888.00 2023-07-30 05:27:55.000 211 21637.22 345.25 42679.89 47839.50 2023-07-30 05:27:56.000 211 21637.23 345.22 42679.89 88888.00 2023-07-30 05:27:57.000 211 21637.22 345.18 42679.95 88888.00 2023-07-30 05:27:58.000 211 21637.17 345.17 42679.97 88888.00 2023-07-30 05:27:59.000 211 21637.11 345.19 42679.97 88888.00 2023-07-30 05:28:00.000 211 21637.08 345.17 42680.01 47839.45 2023-07-30 05:28:01.000 211 21637.10 345.12 42680.03 88888.00 2023-07-30 05:28:02.000 211 21637.10 345.09 42679.98 88888.00 2023-07-30 05:28:03.000 211 21637.04 345.05 42679.90 88888.00 2023-07-30 05:28:04.000 211 21637.02 345.02 42679.86 88888.00 2023-07-30 05:28:05.000 211 21637.05 345.02 42679.85 99999.00 2023-07-30 05:28:06.000 211 21637.08 345.01 42679.87 99999.00 2023-07-30 05:28:07.000 211 21637.07 344.96 42679.89 99999.00 2023-07-30 05:28:08.000 211 21637.08 344.92 42679.94 99999.00 2023-07-30 05:28:09.000 211 21637.11 344.88 42679.94 99999.00 2023-07-30 05:28:10.000 211 21637.11 344.84 42679.86 47839.33 2023-07-30 05:28:11.000 211 21637.09 344.82 42679.80 88888.00 2023-07-30 05:28:12.000 211 21637.09 344.81 42679.80 88888.00 2023-07-30 05:28:13.000 211 21637.12 344.79 42679.84 88888.00 2023-07-30 05:28:14.000 211 21637.14 344.79 42679.87 88888.00 2023-07-30 05:28:15.000 211 21637.18 344.78 42679.87 47839.24 2023-07-30 05:28:16.000 211 21637.21 344.73 42679.83 88888.00 2023-07-30 05:28:17.000 211 21637.20 344.65 42679.79 88888.00 2023-07-30 05:28:18.000 211 21637.17 344.57 42679.73 88888.00 2023-07-30 05:28:19.000 211 21637.15 344.51 42679.67 88888.00 2023-07-30 05:28:20.000 211 21637.11 344.49 42679.64 99999.00 2023-07-30 05:28:21.000 211 21637.08 344.46 42679.62 99999.00 2023-07-30 05:28:22.000 211 21637.07 344.41 42679.60 99999.00 2023-07-30 05:28:23.000 211 21637.08 344.39 42679.58 99999.00 2023-07-30 05:28:24.000 211 21637.13 344.38 42679.57 99999.00 2023-07-30 05:28:25.000 211 21637.17 344.34 42679.56 47839.09 2023-07-30 05:28:26.000 211 21637.15 344.26 42679.55 88888.00 2023-07-30 05:28:27.000 211 21637.04 344.19 42679.59 88888.00 2023-07-30 05:28:28.000 211 21636.94 344.18 42679.62 88888.00 2023-07-30 05:28:29.000 211 21636.94 344.20 42679.60 88888.00 2023-07-30 05:28:30.000 211 21636.97 344.21 42679.59 47839.01 2023-07-30 05:28:31.000 211 21636.93 344.25 42679.61 88888.00 2023-07-30 05:28:32.000 211 21636.88 344.28 42679.62 88888.00 2023-07-30 05:28:33.000 211 21636.83 344.27 42679.60 88888.00 2023-07-30 05:28:34.000 211 21636.79 344.25 42679.54 88888.00 2023-07-30 05:28:35.000 211 21636.78 344.28 42679.50 47838.99 2023-07-30 05:28:36.000 211 21636.79 344.31 42679.50 88888.00 2023-07-30 05:28:37.000 211 21636.75 344.29 42679.51 88888.00 2023-07-30 05:28:38.000 211 21636.71 344.27 42679.53 88888.00 2023-07-30 05:28:39.000 211 21636.74 344.28 42679.59 88888.00 2023-07-30 05:28:40.000 211 21636.77 344.29 42679.64 47838.90 2023-07-30 05:28:41.000 211 21636.78 344.32 42679.66 88888.00 2023-07-30 05:28:42.000 211 21636.79 344.37 42679.67 88888.00 2023-07-30 05:28:43.000 211 21636.77 344.42 42679.66 88888.00 2023-07-30 05:28:44.000 211 21636.77 344.43 42679.67 88888.00 2023-07-30 05:28:45.000 211 21636.81 344.46 42679.68 47838.96 2023-07-30 05:28:46.000 211 21636.85 344.47 42679.69 88888.00 2023-07-30 05:28:47.000 211 21636.87 344.46 42679.70 88888.00 2023-07-30 05:28:48.000 211 21636.86 344.46 42679.71 88888.00 2023-07-30 05:28:49.000 211 21636.89 344.48 42679.71 88888.00 2023-07-30 05:28:50.000 211 21636.97 344.47 42679.69 99999.00 2023-07-30 05:28:51.000 211 21637.01 344.44 42679.67 99999.00 2023-07-30 05:28:52.000 211 21637.00 344.40 42679.67 99999.00 2023-07-30 05:28:53.000 211 21637.01 344.37 42679.68 99999.00 2023-07-30 05:28:54.000 211 21637.03 344.33 42679.66 99999.00 2023-07-30 05:28:55.000 211 21637.00 344.28 42679.65 47839.15 2023-07-30 05:28:56.000 211 21636.94 344.28 42679.68 88888.00 2023-07-30 05:28:57.000 211 21636.90 344.33 42679.73 88888.00 2023-07-30 05:28:58.000 211 21636.90 344.38 42679.75 88888.00 2023-07-30 05:28:59.000 211 21636.89 344.42 42679.75 88888.00 2023-07-30 05:29:00.000 211 21636.85 344.42 42679.75 47839.18 2023-07-30 05:29:01.000 211 21636.76 344.43 42679.75 88888.00 2023-07-30 05:29:02.000 211 21636.69 344.44 42679.79 88888.00 2023-07-30 05:29:03.000 211 21636.69 344.46 42679.85 88888.00 2023-07-30 05:29:04.000 211 21636.72 344.47 42679.86 88888.00 2023-07-30 05:29:05.000 211 21636.73 344.49 42679.84 99999.00 2023-07-30 05:29:06.000 211 21636.72 344.52 42679.83 99999.00 2023-07-30 05:29:07.000 211 21636.72 344.54 42679.84 99999.00 2023-07-30 05:29:08.000 211 21636.72 344.52 42679.81 99999.00 2023-07-30 05:29:09.000 211 21636.74 344.51 42679.79 99999.00 2023-07-30 05:29:10.000 211 21636.78 344.53 42679.82 99999.00 2023-07-30 05:29:11.000 211 21636.83 344.55 42679.85 99999.00 2023-07-30 05:29:12.000 211 21636.82 344.54 42679.82 99999.00 2023-07-30 05:29:13.000 211 21636.78 344.52 42679.82 99999.00 2023-07-30 05:29:14.000 211 21636.80 344.52 42679.85 99999.00 2023-07-30 05:29:15.000 211 21636.85 344.52 42679.88 47839.26 2023-07-30 05:29:16.000 211 21636.83 344.51 42679.86 88888.00 2023-07-30 05:29:17.000 211 21636.79 344.52 42679.82 88888.00 2023-07-30 05:29:18.000 211 21636.80 344.57 42679.77 88888.00 2023-07-30 05:29:19.000 211 21636.83 344.64 42679.77 88888.00 2023-07-30 05:29:20.000 211 21636.79 344.69 42679.81 47839.63 2023-07-30 05:29:21.000 211 21636.74 344.70 42679.86 88888.00 2023-07-30 05:29:22.000 211 21636.74 344.70 42679.88 88888.00 2023-07-30 05:29:23.000 211 21636.75 344.71 42679.87 88888.00 2023-07-30 05:29:24.000 211 21636.74 344.70 42679.89 88888.00 2023-07-30 05:29:25.000 211 21636.71 344.65 42679.91 47839.16 2023-07-30 05:29:26.000 211 21636.71 344.63 42679.92 88888.00 2023-07-30 05:29:27.000 211 21636.72 344.69 42679.93 88888.00 2023-07-30 05:29:28.000 211 21636.72 344.72 42679.93 88888.00 2023-07-30 05:29:29.000 211 21636.75 344.71 42679.93 88888.00 2023-07-30 05:29:30.000 211 21636.75 344.72 42679.97 47839.18 2023-07-30 05:29:31.000 211 21636.72 344.77 42680.02 88888.00 2023-07-30 05:29:32.000 211 21636.71 344.79 42680.02 88888.00 2023-07-30 05:29:33.000 211 21636.73 344.79 42680.00 88888.00 2023-07-30 05:29:34.000 211 21636.72 344.83 42680.01 88888.00 2023-07-30 05:29:35.000 211 21636.70 344.83 42680.03 99999.00 2023-07-30 05:29:36.000 211 21636.68 344.80 42680.03 99999.00 2023-07-30 05:29:37.000 211 21636.66 344.79 42680.04 99999.00 2023-07-30 05:29:38.000 211 21636.63 344.85 42680.06 99999.00 2023-07-30 05:29:39.000 211 21636.60 344.91 42680.07 99999.00 2023-07-30 05:29:40.000 211 21636.60 344.93 42680.07 99999.00 2023-07-30 05:29:41.000 211 21636.57 344.91 42680.07 99999.00 2023-07-30 05:29:42.000 211 21636.50 344.90 42680.06 99999.00 2023-07-30 05:29:43.000 211 21636.49 344.94 42680.03 99999.00 2023-07-30 05:29:44.000 211 21636.53 345.00 42680.02 99999.00 2023-07-30 05:29:45.000 211 21636.53 345.01 42680.03 47839.24 2023-07-30 05:29:46.000 211 21636.53 345.04 42680.07 88888.00 2023-07-30 05:29:47.000 211 21636.59 345.10 42680.12 88888.00 2023-07-30 05:29:48.000 211 21636.64 345.13 42680.13 88888.00 2023-07-30 05:29:49.000 211 21636.63 345.12 42680.12 88888.00 2023-07-30 05:29:50.000 211 21636.58 345.12 42680.12 47839.30 2023-07-30 05:29:51.000 211 21636.53 345.14 42680.15 88888.00 2023-07-30 05:29:52.000 211 21636.54 345.17 42680.18 88888.00 2023-07-30 05:29:53.000 211 21636.58 345.18 42680.18 88888.00 2023-07-30 05:29:54.000 211 21636.62 345.16 42680.21 88888.00 2023-07-30 05:29:55.000 211 21636.67 345.17 42680.24 47839.45 2023-07-30 05:29:56.000 211 21636.72 345.21 42680.27 88888.00 2023-07-30 05:29:57.000 211 21636.72 345.25 42680.29 88888.00 2023-07-30 05:29:58.000 211 21636.67 345.24 42680.33 88888.00 2023-07-30 05:29:59.000 211 21636.63 345.24 42680.38 88888.00 2023-07-30 05:30:00.000 211 21636.63 345.26 42680.40 47839.56 2023-07-30 05:30:01.000 211 21636.61 345.25 42680.38 88888.00 2023-07-30 05:30:02.000 211 21636.58 345.21 42680.34 88888.00 2023-07-30 05:30:03.000 211 21636.59 345.18 42680.32 88888.00 2023-07-30 05:30:04.000 211 21636.64 345.19 42680.30 88888.00 2023-07-30 05:30:05.000 211 21636.66 345.23 42680.30 47840.27 2023-07-30 05:30:06.000 211 21636.61 345.23 42680.32 88888.00 2023-07-30 05:30:07.000 211 21636.55 345.20 42680.34 88888.00 2023-07-30 05:30:08.000 211 21636.53 345.22 42680.33 88888.00 2023-07-30 05:30:09.000 211 21636.57 345.28 42680.34 88888.00 2023-07-30 05:30:10.000 211 21636.60 345.30 42680.38 47839.52 2023-07-30 05:30:11.000 211 21636.57 345.27 42680.39 88888.00 2023-07-30 05:30:12.000 211 21636.55 345.23 42680.38 88888.00 2023-07-30 05:30:13.000 211 21636.60 345.22 42680.38 88888.00 2023-07-30 05:30:14.000 211 21636.61 345.20 42680.38 88888.00 2023-07-30 05:30:15.000 211 21636.56 345.20 42680.36 99999.00 2023-07-30 05:30:16.000 211 21636.53 345.21 42680.36 99999.00 2023-07-30 05:30:17.000 211 21636.52 345.20 42680.37 99999.00 2023-07-30 05:30:18.000 211 21636.52 345.21 42680.39 99999.00 2023-07-30 05:30:19.000 211 21636.51 345.20 42680.40 99999.00 2023-07-30 05:30:20.000 211 21636.50 345.19 42680.39 99999.00 2023-07-30 05:30:21.000 211 21636.49 345.17 42680.38 99999.00 2023-07-30 05:30:22.000 211 21636.49 345.11 42680.35 99999.00 2023-07-30 05:30:23.000 211 21636.48 345.01 42680.31 99999.00 2023-07-30 05:30:24.000 211 21636.46 344.98 42680.28 99999.00 2023-07-30 05:30:25.000 211 21636.50 345.03 42680.28 47839.67 2023-07-30 05:30:26.000 211 21636.59 345.06 42680.30 88888.00 2023-07-30 05:30:27.000 211 21636.62 345.04 42680.32 88888.00 2023-07-30 05:30:28.000 211 21636.60 345.04 42680.35 88888.00 2023-07-30 05:30:29.000 211 21636.61 345.05 42680.33 88888.00 2023-07-30 05:30:30.000 211 21636.65 345.04 42680.27 47839.43 2023-07-30 05:30:31.000 211 21636.66 345.00 42680.24 88888.00 2023-07-30 05:30:32.000 211 21636.68 344.98 42680.24 88888.00 2023-07-30 05:30:33.000 211 21636.73 345.02 42680.23 88888.00 2023-07-30 05:30:34.000 211 21636.76 345.03 42680.23 88888.00 2023-07-30 05:30:35.000 211 21636.72 345.00 42680.26 47839.42 2023-07-30 05:30:36.000 211 21636.68 344.95 42680.27 88888.00 2023-07-30 05:30:37.000 211 21636.69 344.90 42680.26 88888.00 2023-07-30 05:30:38.000 211 21636.76 344.87 42680.24 88888.00 2023-07-30 05:30:39.000 211 21636.81 344.87 42680.23 88888.00 2023-07-30 05:30:40.000 211 21636.84 344.87 42680.21 99999.00 2023-07-30 05:30:41.000 211 21636.83 344.88 42680.19 99999.00 2023-07-30 05:30:42.000 211 21636.81 344.86 42680.18 99999.00 2023-07-30 05:30:43.000 211 21636.81 344.81 42680.18 99999.00 2023-07-30 05:30:44.000 211 21636.84 344.79 42680.18 99999.00 2023-07-30 05:30:45.000 211 21636.90 344.81 42680.15 99999.00 2023-07-30 05:30:46.000 211 21636.96 344.85 42680.14 99999.00 2023-07-30 05:30:47.000 211 21637.00 344.87 42680.12 99999.00 2023-07-30 05:30:48.000 211 21637.03 344.82 42680.07 99999.00 2023-07-30 05:30:49.000 211 21637.03 344.77 42680.04 99999.00 2023-07-30 05:30:50.000 211 21637.00 344.74 42680.05 47839.55 2023-07-30 05:30:51.000 211 21637.05 344.75 42680.06 88888.00 2023-07-30 05:30:52.000 211 21637.12 344.75 42680.06 88888.00 2023-07-30 05:30:53.000 211 21637.12 344.71 42680.07 88888.00 2023-07-30 05:30:54.000 211 21637.09 344.65 42680.08 88888.00 2023-07-30 05:30:55.000 211 21637.06 344.60 42680.05 47839.43 2023-07-30 05:30:56.000 211 21637.08 344.60 42679.96 88888.00 2023-07-30 05:30:57.000 211 21637.12 344.61 42679.91 88888.00 2023-07-30 05:30:58.000 211 21637.15 344.58 42679.91 88888.00 2023-07-30 05:30:59.000 211 21637.11 344.56 42679.91 88888.00 2023-07-30 05:31:00.000 211 21637.08 344.54 42679.93 47839.34 2023-07-30 05:31:01.000 211 21637.10 344.53 42679.93 88888.00 2023-07-30 05:31:02.000 211 21637.14 344.51 42679.88 88888.00 2023-07-30 05:31:03.000 211 21637.17 344.49 42679.85 88888.00 2023-07-30 05:31:04.000 211 21637.22 344.49 42679.85 88888.00 2023-07-30 05:31:05.000 211 21637.26 344.49 42679.86 47839.39 2023-07-30 05:31:06.000 211 21637.23 344.52 42679.88 88888.00 2023-07-30 05:31:07.000 211 21637.20 344.53 42679.89 88888.00 2023-07-30 05:31:08.000 211 21637.22 344.50 42679.90 88888.00 2023-07-30 05:31:09.000 211 21637.25 344.49 42679.92 88888.00 2023-07-30 05:31:10.000 211 21637.26 344.49 42679.94 99999.00 2023-07-30 05:31:11.000 211 21637.24 344.48 42679.94 99999.00 2023-07-30 05:31:12.000 211 21637.23 344.44 42679.93 99999.00 2023-07-30 05:31:13.000 211 21637.20 344.42 42679.90 99999.00 2023-07-30 05:31:14.000 211 21637.20 344.42 42679.87 99999.00 2023-07-30 05:31:15.000 211 21637.23 344.41 42679.84 47839.64 2023-07-30 05:31:16.000 211 21637.25 344.37 42679.82 88888.00 2023-07-30 05:31:17.000 211 21637.26 344.36 42679.80 88888.00 2023-07-30 05:31:18.000 211 21637.27 344.38 42679.83 88888.00 2023-07-30 05:31:19.000 211 21637.28 344.36 42679.88 88888.00 2023-07-30 05:31:20.000 211 21637.30 344.33 42679.87 47839.38 2023-07-30 05:31:21.000 211 21637.32 344.33 42679.83 88888.00 2023-07-30 05:31:22.000 211 21637.33 344.33 42679.82 88888.00 2023-07-30 05:31:23.000 211 21637.35 344.30 42679.82 88888.00 2023-07-30 05:31:24.000 211 21637.39 344.26 42679.84 88888.00 2023-07-30 05:31:25.000 211 21637.40 344.26 42679.82 47839.39 2023-07-30 05:31:26.000 211 21637.38 344.26 42679.78 88888.00 2023-07-30 05:31:27.000 211 21637.39 344.29 42679.76 88888.00 2023-07-30 05:31:28.000 211 21637.45 344.34 42679.79 88888.00 2023-07-30 05:31:29.000 211 21637.50 344.33 42679.78 88888.00 2023-07-30 05:31:30.000 211 21637.53 344.27 42679.69 99999.00 2023-07-30 05:31:31.000 211 21637.55 344.26 42679.62 99999.00 2023-07-30 05:31:32.000 211 21637.60 344.28 42679.64 99999.00 2023-07-30 05:31:33.000 211 21637.67 344.29 42679.69 99999.00 2023-07-30 05:31:34.000 211 21637.74 344.31 42679.69 99999.00 2023-07-30 05:31:35.000 211 21637.81 344.35 42679.67 47840.21 2023-07-30 05:31:36.000 211 21637.84 344.38 42679.68 88888.00 2023-07-30 05:31:37.000 211 21637.84 344.35 42679.67 88888.00 2023-07-30 05:31:38.000 211 21637.80 344.30 42679.66 88888.00 2023-07-30 05:31:39.000 211 21637.78 344.29 42679.69 88888.00 2023-07-30 05:31:40.000 211 21637.80 344.34 42679.72 47839.51 2023-07-30 05:31:41.000 211 21637.81 344.39 42679.73 88888.00 2023-07-30 05:31:42.000 211 21637.80 344.41 42679.73 88888.00 2023-07-30 05:31:43.000 211 21637.83 344.44 42679.73 88888.00 2023-07-30 05:31:44.000 211 21637.89 344.48 42679.70 88888.00 2023-07-30 05:31:45.000 211 21637.91 344.50 42679.66 99999.00 2023-07-30 05:31:46.000 211 21637.88 344.48 42679.63 99999.00 2023-07-30 05:31:47.000 211 21637.85 344.47 42679.63 99999.00 2023-07-30 05:31:48.000 211 21637.85 344.50 42679.65 99999.00 2023-07-30 05:31:49.000 211 21637.81 344.54 42679.66 99999.00 2023-07-30 05:31:50.000 211 21637.80 344.56 42679.67 99999.00 2023-07-30 05:31:51.000 211 21637.82 344.56 42679.69 99999.00 2023-07-30 05:31:52.000 211 21637.85 344.58 42679.69 99999.00 2023-07-30 05:31:53.000 211 21637.88 344.58 42679.65 99999.00 2023-07-30 05:31:54.000 211 21637.90 344.55 42679.58 99999.00 2023-07-30 05:31:55.000 211 21637.91 344.53 42679.55 47839.48 2023-07-30 05:31:56.000 211 21637.90 344.57 42679.59 88888.00 2023-07-30 05:31:57.000 211 21637.91 344.63 42679.66 88888.00 2023-07-30 05:31:58.000 211 21637.93 344.62 42679.72 88888.00 2023-07-30 05:31:59.000 211 21637.93 344.54 42679.73 88888.00 2023-07-30 05:32:00.000 211 21637.96 344.53 42679.68 47839.63 2023-07-30 05:32:01.000 211 21638.03 344.58 42679.64 88888.00 2023-07-30 05:32:02.000 211 21638.10 344.60 42679.61 88888.00 2023-07-30 05:32:03.000 211 21638.11 344.58 42679.57 88888.00 2023-07-30 05:32:04.000 211 21638.10 344.56 42679.54 88888.00 2023-07-30 05:32:05.000 211 21638.12 344.50 42679.52 47839.56 2023-07-30 05:32:06.000 211 21638.15 344.42 42679.49 88888.00 2023-07-30 05:32:07.000 211 21638.13 344.35 42679.45 88888.00 2023-07-30 05:32:08.000 211 21638.09 344.35 42679.46 88888.00 2023-07-30 05:32:09.000 211 21638.13 344.38 42679.51 88888.00 2023-07-30 05:32:10.000 211 21638.21 344.38 42679.50 47839.68 2023-07-30 05:32:11.000 211 21638.19 344.35 42679.42 88888.00 2023-07-30 05:32:12.000 211 21638.16 344.31 42679.37 88888.00 2023-07-30 05:32:13.000 211 21638.20 344.25 42679.37 88888.00 2023-07-30 05:32:14.000 211 21638.25 344.20 42679.39 88888.00 2023-07-30 05:32:15.000 211 21638.25 344.24 42679.43 99999.00 2023-07-30 05:32:16.000 211 21638.23 344.30 42679.47 99999.00 2023-07-30 05:32:17.000 211 21638.24 344.32 42679.48 99999.00 2023-07-30 05:32:18.000 211 21638.26 344.30 42679.46 99999.00 2023-07-30 05:32:19.000 211 21638.21 344.25 42679.41 99999.00 2023-07-30 05:32:20.000 211 21638.15 344.22 42679.37 47839.46 2023-07-30 05:32:21.000 211 21638.15 344.24 42679.39 88888.00 2023-07-30 05:32:22.000 211 21638.19 344.22 42679.47 88888.00 2023-07-30 05:32:23.000 211 21638.19 344.18 42679.51 88888.00 2023-07-30 05:32:24.000 211 21638.14 344.18 42679.49 88888.00 2023-07-30 05:32:25.000 211 21638.07 344.21 42679.46 47839.49 2023-07-30 05:32:26.000 211 21638.05 344.20 42679.46 88888.00 2023-07-30 05:32:27.000 211 21638.07 344.15 42679.47 88888.00 2023-07-30 05:32:28.000 211 21638.09 344.13 42679.49 88888.00 2023-07-30 05:32:29.000 211 21638.10 344.15 42679.46 88888.00 2023-07-30 05:32:30.000 211 21638.15 344.18 42679.40 47839.60 2023-07-30 05:32:31.000 211 21638.24 344.23 42679.39 88888.00 2023-07-30 05:32:32.000 211 21638.36 344.26 42679.41 88888.00 2023-07-30 05:32:33.000 211 21638.42 344.22 42679.41 88888.00 2023-07-30 05:32:34.000 211 21638.42 344.20 42679.44 88888.00 2023-07-30 05:32:35.000 211 21638.41 344.21 42679.47 99999.00 2023-07-30 05:32:36.000 211 21638.41 344.23 42679.46 99999.00 2023-07-30 05:32:37.000 211 21638.40 344.25 42679.44 99999.00 2023-07-30 05:32:38.000 211 21638.41 344.29 42679.46 99999.00 2023-07-30 05:32:39.000 211 21638.43 344.33 42679.48 99999.00 2023-07-30 05:32:40.000 211 21638.45 344.33 42679.46 47839.68 2023-07-30 05:32:41.000 211 21638.48 344.32 42679.43 88888.00 2023-07-30 05:32:42.000 211 21638.49 344.32 42679.44 88888.00 2023-07-30 05:32:43.000 211 21638.51 344.33 42679.48 88888.00 2023-07-30 05:32:44.000 211 21638.53 344.35 42679.51 88888.00 2023-07-30 05:32:45.000 211 21638.50 344.38 42679.52 47839.66 2023-07-30 05:32:46.000 211 21638.44 344.40 42679.52 88888.00 2023-07-30 05:32:47.000 211 21638.46 344.36 42679.52 88888.00 2023-07-30 05:32:48.000 211 21638.53 344.32 42679.52 88888.00 2023-07-30 05:32:49.000 211 21638.58 344.34 42679.52 88888.00 2023-07-30 05:32:50.000 211 21638.62 344.39 42679.54 47839.76 2023-07-30 05:32:51.000 211 21638.65 344.44 42679.55 88888.00 2023-07-30 05:32:52.000 211 21638.64 344.47 42679.51 88888.00 2023-07-30 05:32:53.000 211 21638.64 344.44 42679.44 88888.00 2023-07-30 05:32:54.000 211 21638.68 344.39 42679.43 88888.00 2023-07-30 05:32:55.000 211 21638.70 344.36 42679.44 47839.85 2023-07-30 05:32:56.000 211 21638.69 344.40 42679.41 88888.00 2023-07-30 05:32:57.000 211 21638.72 344.46 42679.43 88888.00 2023-07-30 05:32:58.000 211 21638.78 344.50 42679.50 88888.00 2023-07-30 05:32:59.000 211 21638.85 344.55 42679.57 88888.00 2023-07-30 05:33:00.000 211 21638.88 344.60 42679.57 47839.95 2023-07-30 05:33:01.000 211 21638.87 344.61 42679.51 88888.00 2023-07-30 05:33:02.000 211 21638.88 344.61 42679.47 88888.00 2023-07-30 05:33:03.000 211 21638.92 344.60 42679.50 88888.00 2023-07-30 05:33:04.000 211 21638.96 344.60 42679.55 88888.00 2023-07-30 05:33:05.000 211 21639.02 344.65 42679.56 47839.26 2023-07-30 05:33:06.000 211 21639.05 344.71 42679.53 88888.00 2023-07-30 05:33:07.000 211 21639.06 344.75 42679.54 88888.00 2023-07-30 05:33:08.000 211 21639.10 344.80 42679.54 88888.00 2023-07-30 05:33:09.000 211 21639.12 344.85 42679.53 88888.00 2023-07-30 05:33:10.000 211 21639.09 344.87 42679.50 47839.99 2023-07-30 05:33:11.000 211 21639.09 344.86 42679.47 88888.00 2023-07-30 05:33:12.000 211 21639.12 344.90 42679.46 88888.00 2023-07-30 05:33:13.000 211 21639.11 344.96 42679.46 88888.00 2023-07-30 05:33:14.000 211 21639.10 344.99 42679.48 88888.00 2023-07-30 05:33:15.000 211 21639.15 344.99 42679.52 47840.09 2023-07-30 05:33:16.000 211 21639.19 344.97 42679.52 88888.00 2023-07-30 05:33:17.000 211 21639.18 344.95 42679.46 88888.00 2023-07-30 05:33:18.000 211 21639.17 344.95 42679.45 88888.00 2023-07-30 05:33:19.000 211 21639.19 344.99 42679.51 88888.00 2023-07-30 05:33:20.000 211 21639.24 345.04 42679.57 47840.16 2023-07-30 05:33:21.000 211 21639.31 345.09 42679.57 88888.00 2023-07-30 05:33:22.000 211 21639.36 345.10 42679.54 88888.00 2023-07-30 05:33:23.000 211 21639.37 345.08 42679.51 88888.00 2023-07-30 05:33:24.000 211 21639.35 345.08 42679.52 88888.00 2023-07-30 05:33:25.000 211 21639.34 345.12 42679.54 99999.00 2023-07-30 05:33:26.000 211 21639.31 345.12 42679.54 99999.00 2023-07-30 05:33:27.000 211 21639.28 345.08 42679.51 99999.00 2023-07-30 05:33:28.000 211 21639.27 345.06 42679.47 99999.00 2023-07-30 05:33:29.000 211 21639.30 345.08 42679.46 99999.00 2023-07-30 05:33:30.000 211 21639.32 345.14 42679.49 47840.92 2023-07-30 05:33:31.000 211 21639.30 345.18 42679.55 88888.00 2023-07-30 05:33:32.000 211 21639.29 345.21 42679.60 88888.00 2023-07-30 05:33:33.000 211 21639.30 345.25 42679.61 88888.00 2023-07-30 05:33:34.000 211 21639.31 345.26 42679.56 88888.00 2023-07-30 05:33:35.000 211 21639.33 345.28 42679.54 47840.16 2023-07-30 05:33:36.000 211 21639.37 345.29 42679.55 88888.00 2023-07-30 05:33:37.000 211 21639.43 345.31 42679.56 88888.00 2023-07-30 05:33:38.000 211 21639.48 345.37 42679.56 88888.00 2023-07-30 05:33:39.000 211 21639.48 345.47 42679.61 88888.00 2023-07-30 05:33:40.000 211 21639.47 345.56 42679.66 99999.00 2023-07-30 05:33:41.000 211 21639.42 345.56 42679.65 99999.00 2023-07-30 05:33:42.000 211 21639.38 345.50 42679.61 99999.00 2023-07-30 05:33:43.000 211 21639.39 345.49 42679.62 99999.00 2023-07-30 05:33:44.000 211 21639.42 345.51 42679.63 99999.00 2023-07-30 05:33:45.000 211 21639.43 345.54 42679.62 99999.00 2023-07-30 05:33:46.000 211 21639.42 345.57 42679.62 99999.00 2023-07-30 05:33:47.000 211 21639.44 345.60 42679.66 99999.00 2023-07-30 05:33:48.000 211 21639.47 345.59 42679.69 99999.00 2023-07-30 05:33:49.000 211 21639.47 345.55 42679.68 99999.00 2023-07-30 05:33:50.000 211 21639.44 345.55 42679.69 47839.18 2023-07-30 05:33:51.000 211 21639.42 345.60 42679.70 88888.00 2023-07-30 05:33:52.000 211 21639.44 345.64 42679.70 88888.00 2023-07-30 05:33:53.000 211 21639.49 345.67 42679.69 88888.00 2023-07-30 05:33:54.000 211 21639.50 345.69 42679.70 88888.00 2023-07-30 05:33:55.000 211 21639.51 345.72 42679.72 47840.62 2023-07-30 05:33:56.000 211 21639.56 345.77 42679.79 88888.00 2023-07-30 05:33:57.000 211 21639.62 345.82 42679.81 88888.00 2023-07-30 05:33:58.000 211 21639.63 345.85 42679.76 88888.00 2023-07-30 05:33:59.000 211 21639.68 345.89 42679.74 88888.00 2023-07-30 05:34:00.000 211 21639.74 345.97 42679.80 47840.68 2023-07-30 05:34:01.000 211 21639.76 346.04 42679.88 88888.00 2023-07-30 05:34:02.000 211 21639.76 346.11 42679.93 88888.00 2023-07-30 05:34:03.000 211 21639.78 346.14 42679.97 88888.00 2023-07-30 05:34:04.000 211 21639.78 346.18 42680.02 88888.00 2023-07-30 05:34:05.000 211 21639.81 346.23 42680.07 47840.77 2023-07-30 05:34:06.000 211 21639.86 346.25 42680.11 88888.00 2023-07-30 05:34:07.000 211 21639.93 346.26 42680.13 88888.00 2023-07-30 05:34:08.000 211 21639.93 346.29 42680.09 88888.00 2023-07-30 05:34:09.000 211 21639.90 346.33 42680.01 88888.00 2023-07-30 05:34:10.000 211 21639.90 346.36 42679.97 99999.00 2023-07-30 05:34:11.000 211 21639.93 346.37 42679.99 99999.00 2023-07-30 05:34:12.000 211 21639.95 346.38 42680.04 99999.00 2023-07-30 05:34:13.000 211 21640.00 346.40 42680.08 99999.00 2023-07-30 05:34:14.000 211 21640.07 346.45 42680.09 99999.00 2023-07-30 05:34:15.000 211 21640.07 346.48 42680.06 47840.98 2023-07-30 05:34:16.000 211 21640.01 346.47 42680.04 88888.00 2023-07-30 05:34:17.000 211 21639.98 346.44 42680.06 88888.00 2023-07-30 05:34:18.000 211 21640.01 346.46 42680.11 88888.00 2023-07-30 05:34:19.000 211 21640.07 346.49 42680.11 88888.00 2023-07-30 05:34:20.000 211 21640.12 346.51 42680.06 47841.03 2023-07-30 05:34:21.000 211 21640.17 346.50 42680.02 88888.00 2023-07-30 05:34:22.000 211 21640.23 346.50 42680.04 88888.00 2023-07-30 05:34:23.000 211 21640.26 346.52 42680.07 88888.00 2023-07-30 05:34:24.000 211 21640.23 346.56 42680.09 88888.00 2023-07-30 05:34:25.000 211 21640.20 346.55 42680.12 47841.03 2023-07-30 05:34:26.000 211 21640.24 346.50 42680.16 88888.00 2023-07-30 05:34:27.000 211 21640.28 346.48 42680.16 88888.00 2023-07-30 05:34:28.000 211 21640.27 346.52 42680.13 88888.00 2023-07-30 05:34:29.000 211 21640.25 346.61 42680.11 88888.00 2023-07-30 05:34:30.000 211 21640.26 346.71 42680.12 47841.16 2023-07-30 05:34:31.000 211 21640.26 346.76 42680.13 88888.00 2023-07-30 05:34:32.000 211 21640.25 346.79 42680.13 88888.00 2023-07-30 05:34:33.000 211 21640.28 346.80 42680.13 88888.00 2023-07-30 05:34:34.000 211 21640.30 346.76 42680.14 88888.00 2023-07-30 05:34:35.000 211 21640.29 346.70 42680.15 99999.00 2023-07-30 05:34:36.000 211 21640.29 346.66 42680.12 99999.00 2023-07-30 05:34:37.000 211 21640.30 346.70 42680.12 99999.00 2023-07-30 05:34:38.000 211 21640.28 346.77 42680.16 99999.00 2023-07-30 05:34:39.000 211 21640.28 346.79 42680.18 99999.00 2023-07-30 05:34:40.000 211 21640.30 346.77 42680.16 47841.66 2023-07-30 05:34:41.000 211 21640.31 346.76 42680.12 88888.00 2023-07-30 05:34:42.000 211 21640.30 346.75 42680.11 88888.00 2023-07-30 05:34:43.000 211 21640.31 346.75 42680.12 88888.00 2023-07-30 05:34:44.000 211 21640.30 346.76 42680.13 88888.00 2023-07-30 05:34:45.000 211 21640.31 346.78 42680.11 47841.15 2023-07-30 05:34:46.000 211 21640.39 346.82 42680.10 88888.00 2023-07-30 05:34:47.000 211 21640.47 346.81 42680.08 88888.00 2023-07-30 05:34:48.000 211 21640.48 346.78 42680.05 88888.00 2023-07-30 05:34:49.000 211 21640.47 346.81 42680.04 88888.00 2023-07-30 05:34:50.000 211 21640.50 346.86 42680.08 47841.34 2023-07-30 05:34:51.000 211 21640.53 346.87 42680.11 88888.00 2023-07-30 05:34:52.000 211 21640.54 346.83 42680.11 88888.00 2023-07-30 05:34:53.000 211 21640.58 346.81 42680.15 88888.00 2023-07-30 05:34:54.000 211 21640.64 346.85 42680.20 88888.00 2023-07-30 05:34:55.000 211 21640.67 346.88 42680.22 99999.00 2023-07-30 05:34:56.000 211 21640.66 346.88 42680.20 99999.00 2023-07-30 05:34:57.000 211 21640.66 346.87 42680.19 99999.00 2023-07-30 05:34:58.000 211 21640.67 346.88 42680.19 99999.00 2023-07-30 05:34:59.000 211 21640.65 346.91 42680.19 99999.00 2023-07-30 05:35:00.000 211 21640.66 346.99 42680.19 47841.76 2023-07-30 05:35:01.000 211 21640.69 347.03 42680.21 88888.00 2023-07-30 05:35:02.000 211 21640.71 347.02 42680.27 88888.00 2023-07-30 05:35:03.000 211 21640.74 347.04 42680.34 88888.00 2023-07-30 05:35:04.000 211 21640.76 347.07 42680.35 88888.00 2023-07-30 05:35:05.000 211 21640.74 347.06 42680.31 47841.42 2023-07-30 05:35:06.000 211 21640.69 347.06 42680.28 88888.00 2023-07-30 05:35:07.000 211 21640.68 347.05 42680.29 88888.00 2023-07-30 05:35:08.000 211 21640.71 347.04 42680.32 88888.00 2023-07-30 05:35:09.000 211 21640.70 347.05 42680.32 88888.00 2023-07-30 05:35:10.000 211 21640.65 347.07 42680.32 47841.33 2023-07-30 05:35:11.000 211 21640.63 347.07 42680.33 88888.00 2023-07-30 05:35:12.000 211 21640.66 347.07 42680.32 88888.00 2023-07-30 05:35:13.000 211 21640.74 347.13 42680.29 88888.00 2023-07-30 05:35:14.000 211 21640.83 347.18 42680.26 88888.00 2023-07-30 05:35:15.000 211 21640.88 347.16 42680.23 99999.00 2023-07-30 05:35:16.000 211 21640.93 347.16 42680.24 99999.00 2023-07-30 05:35:17.000 211 21640.98 347.19 42680.28 99999.00 2023-07-30 05:35:18.000 211 21640.97 347.21 42680.32 99999.00 2023-07-30 05:35:19.000 211 21640.94 347.24 42680.30 99999.00 2023-07-30 05:35:20.000 211 21640.98 347.26 42680.28 99999.00 2023-07-30 05:35:21.000 211 21641.05 347.27 42680.27 99999.00 2023-07-30 05:35:22.000 211 21641.07 347.26 42680.27 99999.00 2023-07-30 05:35:23.000 211 21641.04 347.25 42680.29 99999.00 2023-07-30 05:35:24.000 211 21641.05 347.25 42680.34 99999.00 2023-07-30 05:35:25.000 211 21641.09 347.28 42680.41 47842.21 2023-07-30 05:35:26.000 211 21641.11 347.33 42680.45 88888.00 2023-07-30 05:35:27.000 211 21641.15 347.37 42680.43 88888.00 2023-07-30 05:35:28.000 211 21641.19 347.40 42680.39 88888.00 2023-07-30 05:35:29.000 211 21641.19 347.41 42680.38 88888.00 2023-07-30 05:35:30.000 211 21641.17 347.42 42680.38 47841.61 2023-07-30 05:35:31.000 211 21641.22 347.43 42680.38 88888.00 2023-07-30 05:35:32.000 211 21641.25 347.48 42680.37 88888.00 2023-07-30 05:35:33.000 211 21641.22 347.55 42680.38 88888.00 2023-07-30 05:35:34.000 211 21641.19 347.56 42680.40 88888.00 2023-07-30 05:35:35.000 211 21641.24 347.54 42680.37 99999.00 2023-07-30 05:35:36.000 211 21641.31 347.57 42680.33 99999.00 2023-07-30 05:35:37.000 211 21641.34 347.64 42680.31 99999.00 2023-07-30 05:35:38.000 211 21641.33 347.67 42680.32 99999.00 2023-07-30 05:35:39.000 211 21641.33 347.65 42680.32 99999.00 2023-07-30 05:35:40.000 211 21641.34 347.63 42680.29 99999.00 2023-07-30 05:35:41.000 211 21641.36 347.65 42680.30 99999.00 2023-07-30 05:35:42.000 211 21641.38 347.66 42680.36 99999.00 2023-07-30 05:35:43.000 211 21641.38 347.67 42680.39 99999.00 2023-07-30 05:35:44.000 211 21641.39 347.71 42680.38 99999.00 2023-07-30 05:35:45.000 211 21641.41 347.73 42680.38 47841.85 2023-07-30 05:35:46.000 211 21641.39 347.73 42680.36 88888.00 2023-07-30 05:35:47.000 211 21641.36 347.72 42680.33 88888.00 2023-07-30 05:35:48.000 211 21641.41 347.72 42680.31 88888.00 2023-07-30 05:35:49.000 211 21641.51 347.69 42680.30 88888.00 2023-07-30 05:35:50.000 211 21641.54 347.64 42680.27 99999.00 2023-07-30 05:35:51.000 211 21641.52 347.64 42680.24 99999.00 2023-07-30 05:35:52.000 211 21641.48 347.72 42680.25 99999.00 2023-07-30 05:35:53.000 211 21641.44 347.79 42680.29 99999.00 2023-07-30 05:35:54.000 211 21641.45 347.81 42680.30 99999.00 2023-07-30 05:35:55.000 211 21641.51 347.81 42680.31 47841.79 2023-07-30 05:35:56.000 211 21641.55 347.82 42680.33 88888.00 2023-07-30 05:35:57.000 211 21641.50 347.81 42680.35 88888.00 2023-07-30 05:35:58.000 211 21641.46 347.80 42680.36 88888.00 2023-07-30 05:35:59.000 211 21641.46 347.81 42680.35 88888.00 2023-07-30 05:36:00.000 211 21641.50 347.83 42680.34 99999.00 2023-07-30 05:36:01.000 211 21641.56 347.83 42680.36 99999.00 2023-07-30 05:36:02.000 211 21641.62 347.79 42680.40 99999.00 2023-07-30 05:36:03.000 211 21641.64 347.76 42680.37 99999.00 2023-07-30 05:36:04.000 211 21641.62 347.78 42680.31 99999.00 2023-07-30 05:36:05.000 211 21641.59 347.84 42680.28 47841.95 2023-07-30 05:36:06.000 211 21641.60 347.88 42680.31 88888.00 2023-07-30 05:36:07.000 211 21641.60 347.87 42680.34 88888.00 2023-07-30 05:36:08.000 211 21641.57 347.83 42680.33 88888.00 2023-07-30 05:36:09.000 211 21641.56 347.83 42680.34 88888.00 2023-07-30 05:36:10.000 211 21641.52 347.85 42680.37 47842.51 2023-07-30 05:36:11.000 211 21641.47 347.85 42680.37 88888.00 2023-07-30 05:36:12.000 211 21641.46 347.85 42680.35 88888.00 2023-07-30 05:36:13.000 211 21641.50 347.86 42680.37 88888.00 2023-07-30 05:36:14.000 211 21641.54 347.85 42680.40 88888.00 2023-07-30 05:36:15.000 211 21641.52 347.81 42680.39 47841.76 2023-07-30 05:36:16.000 211 21641.47 347.77 42680.35 88888.00 2023-07-30 05:36:17.000 211 21641.45 347.79 42680.37 88888.00 2023-07-30 05:36:18.000 211 21641.49 347.86 42680.41 88888.00 2023-07-30 05:36:19.000 211 21641.50 347.91 42680.43 88888.00 2023-07-30 05:36:20.000 211 21641.45 347.92 42680.41 99999.00 2023-07-30 05:36:21.000 211 21641.41 347.85 42680.38 99999.00 2023-07-30 05:36:22.000 211 21641.41 347.77 42680.32 99999.00 2023-07-30 05:36:23.000 211 21641.44 347.75 42680.26 99999.00 2023-07-30 05:36:24.000 211 21641.44 347.71 42680.29 99999.00 2023-07-30 05:36:25.000 211 21641.40 347.65 42680.38 99999.00 2023-07-30 05:36:26.000 211 21641.33 347.65 42680.42 99999.00 2023-07-30 05:36:27.000 211 21641.28 347.67 42680.38 99999.00 2023-07-30 05:36:28.000 211 21641.24 347.67 42680.34 99999.00 2023-07-30 05:36:29.000 211 21641.22 347.67 42680.35 99999.00 2023-07-30 05:36:30.000 211 21641.22 347.64 42680.35 47841.68 2023-07-30 05:36:31.000 211 21641.23 347.61 42680.36 88888.00 2023-07-30 05:36:32.000 211 21641.24 347.59 42680.38 88888.00 2023-07-30 05:36:33.000 211 21641.23 347.57 42680.40 88888.00 2023-07-30 05:36:34.000 211 21641.22 347.56 42680.40 88888.00 2023-07-30 05:36:35.000 211 21641.19 347.56 42680.40 47842.07 2023-07-30 05:36:36.000 211 21641.15 347.57 42680.43 88888.00 2023-07-30 05:36:37.000 211 21641.12 347.60 42680.41 88888.00 2023-07-30 05:36:38.000 211 21641.14 347.62 42680.37 88888.00 2023-07-30 05:36:39.000 211 21641.16 347.66 42680.37 88888.00 2023-07-30 05:36:40.000 211 21641.15 347.67 42680.36 47841.70 2023-07-30 05:36:41.000 211 21641.15 347.60 42680.34 88888.00 2023-07-30 05:36:42.000 211 21641.16 347.51 42680.32 88888.00 2023-07-30 05:36:43.000 211 21641.17 347.48 42680.34 88888.00 2023-07-30 05:36:44.000 211 21641.18 347.49 42680.37 88888.00 2023-07-30 05:36:45.000 211 21641.19 347.52 42680.37 47841.70 2023-07-30 05:36:46.000 211 21641.20 347.56 42680.34 88888.00 2023-07-30 05:36:47.000 211 21641.20 347.56 42680.32 88888.00 2023-07-30 05:36:48.000 211 21641.16 347.52 42680.30 88888.00 2023-07-30 05:36:49.000 211 21641.10 347.49 42680.31 88888.00 2023-07-30 05:36:50.000 211 21641.09 347.45 42680.30 99999.00 2023-07-30 05:36:51.000 211 21641.11 347.41 42680.29 99999.00 2023-07-30 05:36:52.000 211 21641.15 347.38 42680.29 99999.00 2023-07-30 05:36:53.000 211 21641.18 347.36 42680.29 99999.00 2023-07-30 05:36:54.000 211 21641.22 347.31 42680.26 99999.00 2023-07-30 05:36:55.000 211 21641.24 347.26 42680.22 47841.64 2023-07-30 05:36:56.000 211 21641.25 347.24 42680.19 88888.00 2023-07-30 05:36:57.000 211 21641.26 347.26 42680.19 88888.00 2023-07-30 05:36:58.000 211 21641.28 347.29 42680.20 88888.00 2023-07-30 05:36:59.000 211 21641.31 347.29 42680.21 88888.00 2023-07-30 05:37:00.000 211 21641.33 347.26 42680.19 47841.60 2023-07-30 05:37:01.000 211 21641.35 347.23 42680.18 88888.00 2023-07-30 05:37:02.000 211 21641.35 347.23 42680.18 88888.00 2023-07-30 05:37:03.000 211 21641.36 347.24 42680.18 88888.00 2023-07-30 05:37:04.000 211 21641.39 347.24 42680.17 88888.00 2023-07-30 05:37:05.000 211 21641.38 347.20 42680.16 99999.00 2023-07-30 05:37:06.000 211 21641.35 347.16 42680.13 99999.00 2023-07-30 05:37:07.000 211 21641.37 347.15 42680.14 99999.00 2023-07-30 05:37:08.000 211 21641.43 347.18 42680.18 99999.00 2023-07-30 05:37:09.000 211 21641.50 347.23 42680.20 99999.00 2023-07-30 05:37:10.000 211 21641.53 347.25 42680.21 47841.64 2023-07-30 05:37:11.000 211 21641.52 347.21 42680.19 88888.00 2023-07-30 05:37:12.000 211 21641.52 347.18 42680.19 88888.00 2023-07-30 05:37:13.000 211 21641.55 347.19 42680.20 88888.00 2023-07-30 05:37:14.000 211 21641.53 347.19 42680.20 88888.00 2023-07-30 05:37:15.000 211 21641.51 347.15 42680.18 47841.65 2023-07-30 05:37:16.000 211 21641.53 347.13 42680.14 88888.00 2023-07-30 05:37:17.000 211 21641.54 347.12 42680.11 88888.00 2023-07-30 05:37:18.000 211 21641.51 347.11 42680.11 88888.00 2023-07-30 05:37:19.000 211 21641.50 347.13 42680.10 88888.00 2023-07-30 05:37:20.000 211 21641.51 347.15 42680.05 47842.23 2023-07-30 05:37:21.000 211 21641.53 347.13 42680.03 88888.00 2023-07-30 05:37:22.000 211 21641.53 347.10 42680.04 88888.00 2023-07-30 05:37:23.000 211 21641.48 347.09 42680.04 88888.00 2023-07-30 05:37:24.000 211 21641.46 347.06 42680.04 88888.00 2023-07-30 05:37:25.000 211 21641.49 347.02 42680.01 47841.67 2023-07-30 05:37:26.000 211 21641.54 347.04 42679.98 88888.00 2023-07-30 05:37:27.000 211 21641.58 347.09 42679.96 88888.00 2023-07-30 05:37:28.000 211 21641.60 347.11 42679.94 88888.00 2023-07-30 05:37:29.000 211 21641.63 347.12 42679.96 88888.00 2023-07-30 05:37:30.000 211 21641.65 347.08 42679.97 47841.53 2023-07-30 05:37:31.000 211 21641.69 347.02 42679.97 88888.00 2023-07-30 05:37:32.000 211 21641.72 347.02 42679.97 88888.00 2023-07-30 05:37:33.000 211 21641.74 347.01 42679.93 88888.00 2023-07-30 05:37:34.000 211 21641.74 346.96 42679.88 88888.00 2023-07-30 05:37:35.000 211 21641.75 346.93 42679.86 99999.00 2023-07-30 05:37:36.000 211 21641.76 346.96 42679.88 99999.00 2023-07-30 05:37:37.000 211 21641.74 347.01 42679.92 99999.00 2023-07-30 05:37:38.000 211 21641.69 347.02 42679.96 99999.00 2023-07-30 05:37:39.000 211 21641.69 346.98 42679.96 99999.00 2023-07-30 05:37:40.000 211 21641.70 346.95 42679.96 47841.64 2023-07-30 05:37:41.000 211 21641.67 346.97 42679.98 88888.00 2023-07-30 05:37:42.000 211 21641.64 347.02 42680.01 88888.00 2023-07-30 05:37:43.000 211 21641.64 347.07 42680.04 88888.00 2023-07-30 05:37:44.000 211 21641.69 347.08 42680.03 88888.00 2023-07-30 05:37:45.000 211 21641.72 347.07 42680.02 47841.75 2023-07-30 05:37:46.000 211 21641.73 347.08 42680.05 88888.00 2023-07-30 05:37:47.000 211 21641.73 347.09 42680.08 88888.00 2023-07-30 05:37:48.000 211 21641.69 347.07 42680.06 88888.00 2023-07-30 05:37:49.000 211 21641.68 347.07 42680.02 88888.00 2023-07-30 05:37:50.000 211 21641.69 347.13 42680.02 47841.63 2023-07-30 05:37:51.000 211 21641.71 347.18 42680.02 88888.00 2023-07-30 05:37:52.000 211 21641.70 347.19 42680.03 88888.00 2023-07-30 05:37:53.000 211 21641.70 347.17 42680.02 88888.00 2023-07-30 05:37:54.000 211 21641.73 347.15 42680.00 88888.00 2023-07-30 05:37:55.000 211 21641.76 347.18 42680.00 47841.68 2023-07-30 05:37:56.000 211 21641.76 347.24 42680.02 88888.00 2023-07-30 05:37:57.000 211 21641.77 347.30 42680.04 88888.00 2023-07-30 05:37:58.000 211 21641.84 347.32 42680.06 88888.00 2023-07-30 05:37:59.000 211 21641.91 347.31 42680.06 88888.00 2023-07-30 05:38:00.000 211 21641.94 347.32 42680.02 47841.81 2023-07-30 05:38:01.000 211 21641.98 347.34 42679.97 88888.00 2023-07-30 05:38:02.000 211 21642.03 347.34 42679.94 88888.00 2023-07-30 05:38:03.000 211 21642.06 347.32 42679.94 88888.00 2023-07-30 05:38:04.000 211 21642.05 347.30 42679.96 88888.00 2023-07-30 05:38:05.000 211 21642.04 347.28 42680.00 47841.94 2023-07-30 05:38:06.000 211 21642.04 347.27 42680.00 88888.00 2023-07-30 05:38:07.000 211 21642.03 347.31 42679.99 88888.00 2023-07-30 05:38:08.000 211 21642.00 347.38 42680.02 88888.00 2023-07-30 05:38:09.000 211 21641.98 347.44 42680.07 88888.00 2023-07-30 05:38:10.000 211 21641.95 347.45 42680.10 47841.97 2023-07-30 05:38:11.000 211 21641.90 347.42 42680.12 88888.00 2023-07-30 05:38:12.000 211 21641.86 347.36 42680.11 88888.00 2023-07-30 05:38:13.000 211 21641.85 347.35 42680.08 88888.00 2023-07-30 05:38:14.000 211 21641.81 347.38 42680.07 88888.00 2023-07-30 05:38:15.000 211 21641.74 347.38 42680.09 47841.87 2023-07-30 05:38:16.000 211 21641.69 347.38 42680.12 88888.00 2023-07-30 05:38:17.000 211 21641.66 347.41 42680.12 88888.00 2023-07-30 05:38:18.000 211 21641.64 347.39 42680.09 88888.00 2023-07-30 05:38:19.000 211 21641.60 347.35 42680.07 88888.00 2023-07-30 05:38:20.000 211 21641.57 347.35 42680.07 99999.00 2023-07-30 05:38:21.000 211 21641.56 347.38 42680.11 99999.00 2023-07-30 05:38:22.000 211 21641.60 347.37 42680.14 99999.00 2023-07-30 05:38:23.000 211 21641.67 347.32 42680.12 99999.00 2023-07-30 05:38:24.000 211 21641.66 347.29 42680.09 99999.00 2023-07-30 05:38:25.000 211 21641.61 347.29 42680.07 47841.41 2023-07-30 05:38:26.000 211 21641.57 347.29 42680.05 88888.00 2023-07-30 05:38:27.000 211 21641.58 347.29 42680.03 88888.00 2023-07-30 05:38:28.000 211 21641.60 347.34 42680.03 88888.00 2023-07-30 05:38:29.000 211 21641.65 347.37 42680.03 88888.00 2023-07-30 05:38:30.000 211 21641.71 347.34 42680.02 47841.83 2023-07-30 05:38:31.000 211 21641.75 347.27 42679.99 88888.00 2023-07-30 05:38:32.000 211 21641.80 347.25 42679.96 88888.00 2023-07-30 05:38:33.000 211 21641.86 347.26 42679.97 88888.00 2023-07-30 05:38:34.000 211 21641.90 347.28 42680.02 88888.00 2023-07-30 05:38:35.000 211 21641.91 347.26 42680.06 47841.77 2023-07-30 05:38:36.000 211 21641.90 347.22 42680.06 88888.00 2023-07-30 05:38:37.000 211 21641.88 347.18 42680.06 88888.00 2023-07-30 05:38:38.000 211 21641.84 347.16 42680.04 88888.00 2023-07-30 05:38:39.000 211 21641.82 347.16 42680.02 88888.00 2023-07-30 05:38:40.000 211 21641.79 347.15 42679.99 99999.00 2023-07-30 05:38:41.000 211 21641.77 347.15 42679.98 99999.00 2023-07-30 05:38:42.000 211 21641.76 347.17 42680.02 99999.00 2023-07-30 05:38:43.000 211 21641.74 347.17 42680.08 99999.00 2023-07-30 05:38:44.000 211 21641.70 347.16 42680.11 99999.00 2023-07-30 05:38:45.000 211 21641.62 347.19 42680.12 99999.00 2023-07-30 05:38:46.000 211 21641.53 347.23 42680.10 99999.00 2023-07-30 05:38:47.000 211 21641.52 347.24 42680.07 99999.00 2023-07-30 05:38:48.000 211 21641.56 347.21 42680.06 99999.00 2023-07-30 05:38:49.000 211 21641.59 347.19 42680.07 99999.00 2023-07-30 05:38:50.000 211 21641.62 347.20 42680.07 47842.48 2023-07-30 05:38:51.000 211 21641.69 347.20 42680.08 88888.00 2023-07-30 05:38:52.000 211 21641.72 347.23 42680.11 88888.00 2023-07-30 05:38:53.000 211 21641.70 347.24 42680.11 88888.00 2023-07-30 05:38:54.000 211 21641.72 347.21 42680.09 88888.00 2023-07-30 05:38:55.000 211 21641.76 347.18 42680.09 47841.64 2023-07-30 05:38:56.000 211 21641.78 347.19 42680.12 88888.00 2023-07-30 05:38:57.000 211 21641.76 347.22 42680.17 88888.00 2023-07-30 05:38:58.000 211 21641.71 347.21 42680.17 88888.00 2023-07-30 05:38:59.000 211 21641.73 347.21 42680.15 88888.00 2023-07-30 05:39:00.000 211 21641.79 347.23 42680.16 47841.78 2023-07-30 05:39:01.000 211 21641.82 347.22 42680.17 88888.00 2023-07-30 05:39:02.000 211 21641.81 347.17 42680.16 88888.00 2023-07-30 05:39:03.000 211 21641.81 347.17 42680.15 88888.00 2023-07-30 05:39:04.000 211 21641.86 347.22 42680.16 88888.00 2023-07-30 05:39:05.000 211 21641.92 347.26 42680.17 99999.00 2023-07-30 05:39:06.000 211 21641.92 347.24 42680.18 99999.00 2023-07-30 05:39:07.000 211 21641.87 347.19 42680.16 99999.00 2023-07-30 05:39:08.000 211 21641.84 347.17 42680.12 99999.00 2023-07-30 05:39:09.000 211 21641.86 347.18 42680.11 99999.00 2023-07-30 05:39:10.000 211 21641.88 347.21 42680.12 47841.86 2023-07-30 05:39:11.000 211 21641.89 347.25 42680.12 88888.00 2023-07-30 05:39:12.000 211 21641.90 347.24 42680.12 88888.00 2023-07-30 05:39:13.000 211 21641.89 347.19 42680.14 88888.00 2023-07-30 05:39:14.000 211 21641.88 347.16 42680.17 88888.00 2023-07-30 05:39:15.000 211 21641.90 347.17 42680.19 47842.16 2023-07-30 05:39:16.000 211 21641.95 347.18 42680.18 88888.00 2023-07-30 05:39:17.000 211 21642.02 347.19 42680.18 88888.00 2023-07-30 05:39:18.000 211 21642.04 347.15 42680.18 88888.00 2023-07-30 05:39:19.000 211 21642.03 347.07 42680.12 88888.00 2023-07-30 05:39:20.000 211 21642.05 347.04 42680.07 47841.90 2023-07-30 05:39:21.000 211 21642.09 347.08 42680.07 88888.00 2023-07-30 05:39:22.000 211 21642.10 347.10 42680.06 88888.00 2023-07-30 05:39:23.000 211 21642.07 347.11 42680.02 88888.00 2023-07-30 05:39:24.000 211 21642.07 347.11 42679.99 88888.00 2023-07-30 05:39:25.000 211 21642.10 347.07 42679.97 99999.00 2023-07-30 05:39:26.000 211 21642.10 347.05 42679.98 99999.00 2023-07-30 05:39:27.000 211 21642.09 347.11 42680.02 99999.00 2023-07-30 05:39:28.000 211 21642.13 347.20 42680.03 99999.00 2023-07-30 05:39:29.000 211 21642.16 347.23 42680.01 99999.00 2023-07-30 05:39:30.000 211 21642.15 347.22 42679.98 99999.00 2023-07-30 05:39:31.000 211 21642.10 347.21 42679.96 99999.00 2023-07-30 05:39:32.000 211 21642.05 347.21 42679.96 99999.00 2023-07-30 05:39:33.000 211 21642.04 347.20 42680.02 99999.00 2023-07-30 05:39:34.000 211 21642.09 347.19 42680.11 99999.00 2023-07-30 05:39:35.000 211 21642.15 347.22 42680.11 47842.31 2023-07-30 05:39:36.000 211 21642.17 347.23 42680.04 88888.00 2023-07-30 05:39:37.000 211 21642.21 347.22 42680.03 88888.00 2023-07-30 05:39:38.000 211 21642.28 347.25 42680.05 88888.00 2023-07-30 05:39:39.000 211 21642.32 347.30 42680.07 88888.00 2023-07-30 05:39:40.000 211 21642.34 347.30 42680.05 47842.10 2023-07-30 05:39:41.000 211 21642.42 347.29 42680.02 88888.00 2023-07-30 05:39:42.000 211 21642.53 347.32 42680.04 88888.00 2023-07-30 05:39:43.000 211 21642.56 347.35 42680.04 88888.00 2023-07-30 05:39:44.000 211 21642.53 347.35 42680.04 88888.00 2023-07-30 05:39:45.000 211 21642.55 347.33 42680.12 47842.17 2023-07-30 05:39:46.000 211 21642.60 347.33 42680.19 88888.00 2023-07-30 05:39:47.000 211 21642.59 347.33 42680.16 88888.00 2023-07-30 05:39:48.000 211 21642.57 347.34 42680.09 88888.00 2023-07-30 05:39:49.000 211 21642.55 347.38 42680.07 88888.00 2023-07-30 05:39:50.000 211 21642.50 347.39 42680.08 99999.00 2023-07-30 05:39:51.000 211 21642.41 347.39 42680.10 99999.00 2023-07-30 05:39:52.000 211 21642.35 347.46 42680.12 99999.00 2023-07-30 05:39:53.000 211 21642.36 347.50 42680.13 99999.00 2023-07-30 05:39:54.000 211 21642.36 347.45 42680.12 99999.00 2023-07-30 05:39:55.000 211 21642.31 347.40 42680.09 99999.00 2023-07-30 05:39:56.000 211 21642.32 347.43 42680.05 99999.00 2023-07-30 05:39:57.000 211 21642.39 347.48 42680.06 99999.00 2023-07-30 05:39:58.000 211 21642.44 347.49 42680.10 99999.00 2023-07-30 05:39:59.000 211 21642.44 347.44 42680.09 99999.00 2023-07-30 05:40:00.000 211 21642.42 347.40 42680.03 47842.22 2023-07-30 05:40:01.000 211 21642.43 347.40 42679.98 88888.00 2023-07-30 05:40:02.000 211 21642.48 347.44 42679.94 88888.00 2023-07-30 05:40:03.000 211 21642.56 347.46 42679.89 88888.00 2023-07-30 05:40:04.000 211 21642.61 347.46 42679.89 88888.00 2023-07-30 05:40:05.000 211 21642.65 347.46 42679.93 47842.16 2023-07-30 05:40:06.000 211 21642.68 347.47 42679.98 88888.00 2023-07-30 05:40:07.000 211 21642.73 347.50 42680.03 88888.00 2023-07-30 05:40:08.000 211 21642.76 347.53 42680.05 88888.00 2023-07-30 05:40:09.000 211 21642.74 347.52 42680.02 88888.00 2023-07-30 05:40:10.000 211 21642.77 347.54 42680.00 99999.00 2023-07-30 05:40:11.000 211 21642.85 347.58 42679.99 99999.00 2023-07-30 05:40:12.000 211 21642.87 347.59 42679.95 99999.00 2023-07-30 05:40:13.000 211 21642.81 347.60 42679.94 99999.00 2023-07-30 05:40:14.000 211 21642.82 347.64 42680.02 99999.00 2023-07-30 05:40:15.000 211 21642.90 347.66 42680.11 47842.25 2023-07-30 05:40:16.000 211 21642.88 347.62 42680.12 88888.00 2023-07-30 05:40:17.000 211 21642.76 347.56 42680.08 88888.00 2023-07-30 05:40:18.000 211 21642.69 347.57 42680.05 88888.00 2023-07-30 05:40:19.000 211 21642.76 347.63 42680.04 88888.00 2023-07-30 05:40:20.000 211 21642.85 347.66 42680.04 47841.85 2023-07-30 05:40:21.000 211 21642.90 347.67 42680.06 88888.00 2023-07-30 05:40:22.000 211 21642.95 347.69 42680.06 88888.00 2023-07-30 05:40:23.000 211 21643.00 347.67 42680.02 88888.00 2023-07-30 05:40:24.000 211 21643.05 347.64 42679.98 88888.00 2023-07-30 05:40:25.000 211 21643.12 347.64 42679.97 47842.38 2023-07-30 05:40:26.000 211 21643.16 347.65 42679.99 88888.00 2023-07-30 05:40:27.000 211 21643.19 347.65 42680.04 88888.00 2023-07-30 05:40:28.000 211 21643.21 347.66 42680.06 88888.00 2023-07-30 05:40:29.000 211 21643.20 347.65 42680.02 88888.00 2023-07-30 05:40:30.000 211 21643.19 347.65 42679.95 47842.32 2023-07-30 05:40:31.000 211 21643.22 347.69 42679.96 88888.00 2023-07-30 05:40:32.000 211 21643.26 347.70 42680.01 88888.00 2023-07-30 05:40:33.000 211 21643.26 347.72 42680.05 88888.00 2023-07-30 05:40:34.000 211 21643.25 347.77 42680.06 88888.00 2023-07-30 05:40:35.000 211 21643.28 347.80 42680.11 47842.35 2023-07-30 05:40:36.000 211 21643.32 347.79 42680.14 88888.00 2023-07-30 05:40:37.000 211 21643.29 347.80 42680.10 88888.00 2023-07-30 05:40:38.000 211 21643.26 347.80 42680.04 88888.00 2023-07-30 05:40:39.000 211 21643.32 347.79 42680.04 88888.00 2023-07-30 05:40:40.000 211 21643.37 347.80 42680.07 99999.00 2023-07-30 05:40:41.000 211 21643.38 347.81 42680.11 99999.00 2023-07-30 05:40:42.000 211 21643.38 347.85 42680.13 99999.00 2023-07-30 05:40:43.000 211 21643.41 347.89 42680.11 99999.00 2023-07-30 05:40:44.000 211 21643.42 347.88 42680.04 99999.00 2023-07-30 05:40:45.000 211 21643.40 347.87 42679.96 47843.12 2023-07-30 05:40:46.000 211 21643.39 347.86 42679.93 88888.00 2023-07-30 05:40:47.000 211 21643.43 347.83 42679.94 88888.00 2023-07-30 05:40:48.000 211 21643.48 347.81 42679.99 88888.00 2023-07-30 05:40:49.000 211 21643.51 347.84 42680.04 88888.00 2023-07-30 05:40:50.000 211 21643.59 347.88 42680.05 47842.55 2023-07-30 05:40:51.000 211 21643.64 347.85 42680.04 88888.00 2023-07-30 05:40:52.000 211 21643.65 347.79 42680.03 88888.00 2023-07-30 05:40:53.000 211 21643.63 347.79 42680.05 88888.00 2023-07-30 05:40:54.000 211 21643.63 347.84 42680.05 88888.00 2023-07-30 05:40:55.000 211 21643.66 347.84 42680.03 99999.00 2023-07-30 05:40:56.000 211 21643.76 347.81 42679.98 99999.00 2023-07-30 05:40:57.000 211 21643.87 347.82 42679.89 99999.00 2023-07-30 05:40:58.000 211 21643.93 347.86 42679.83 99999.00 2023-07-30 05:40:59.000 211 21643.93 347.85 42679.86 99999.00 2023-07-30 05:41:00.000 211 21643.92 347.82 42679.92 99999.00 2023-07-30 05:41:01.000 211 21643.93 347.81 42679.99 99999.00 2023-07-30 05:41:02.000 211 21643.93 347.82 42680.03 99999.00 2023-07-30 05:41:03.000 211 21643.92 347.82 42680.01 99999.00 2023-07-30 05:41:04.000 211 21643.89 347.84 42679.96 99999.00 2023-07-30 05:41:05.000 211 21643.89 347.85 42679.93 47842.52 2023-07-30 05:41:06.000 211 21643.89 347.84 42679.90 88888.00 2023-07-30 05:41:07.000 211 21643.89 347.84 42679.90 88888.00 2023-07-30 05:41:08.000 211 21643.92 347.86 42679.95 88888.00 2023-07-30 05:41:09.000 211 21643.94 347.89 42680.00 88888.00 2023-07-30 05:41:10.000 211 21643.90 347.88 42679.99 47842.67 2023-07-30 05:41:11.000 211 21643.84 347.86 42679.95 88888.00 2023-07-30 05:41:12.000 211 21643.80 347.85 42679.92 88888.00 2023-07-30 05:41:13.000 211 21643.82 347.87 42679.89 88888.00 2023-07-30 05:41:14.000 211 21643.82 347.88 42679.85 88888.00 2023-07-30 05:41:15.000 211 21643.76 347.88 42679.82 47842.30 2023-07-30 05:41:16.000 211 21643.73 347.90 42679.80 88888.00 2023-07-30 05:41:17.000 211 21643.78 347.93 42679.80 88888.00 2023-07-30 05:41:18.000 211 21643.86 347.93 42679.82 88888.00 2023-07-30 05:41:19.000 211 21643.91 347.94 42679.81 88888.00 2023-07-30 05:41:20.000 211 21643.95 347.98 42679.77 47842.46 2023-07-30 05:41:21.000 211 21643.97 348.01 42679.72 88888.00 2023-07-30 05:41:22.000 211 21643.98 347.97 42679.69 88888.00 2023-07-30 05:41:23.000 211 21644.00 347.91 42679.72 88888.00 2023-07-30 05:41:24.000 211 21644.03 347.87 42679.77 88888.00 2023-07-30 05:41:25.000 211 21644.04 347.87 42679.75 99999.00 2023-07-30 05:41:26.000 211 21644.07 347.87 42679.69 99999.00 2023-07-30 05:41:27.000 211 21644.15 347.89 42679.69 99999.00 2023-07-30 05:41:28.000 211 21644.20 347.93 42679.73 99999.00 2023-07-30 05:41:29.000 211 21644.19 347.93 42679.75 99999.00 2023-07-30 05:41:30.000 211 21644.17 347.88 42679.77 47842.65 2023-07-30 05:41:31.000 211 21644.18 347.82 42679.81 88888.00 2023-07-30 05:41:32.000 211 21644.19 347.82 42679.79 88888.00 2023-07-30 05:41:33.000 211 21644.19 347.86 42679.79 88888.00 2023-07-30 05:41:34.000 211 21644.18 347.87 42679.81 88888.00 2023-07-30 05:41:35.000 211 21644.16 347.86 42679.82 47842.49 2023-07-30 05:41:36.000 211 21644.12 347.86 42679.82 88888.00 2023-07-30 05:41:37.000 211 21644.08 347.86 42679.83 88888.00 2023-07-30 05:41:38.000 211 21644.03 347.88 42679.79 88888.00 2023-07-30 05:41:39.000 211 21644.01 347.89 42679.73 88888.00 2023-07-30 05:41:40.000 211 21644.06 347.90 42679.76 47842.33 2023-07-30 05:41:41.000 211 21644.13 347.93 42679.80 88888.00 2023-07-30 05:41:42.000 211 21644.14 347.96 42679.79 88888.00 2023-07-30 05:41:43.000 211 21644.11 347.99 42679.81 88888.00 2023-07-30 05:41:44.000 211 21644.10 348.02 42679.85 88888.00 2023-07-30 05:41:45.000 211 21644.12 348.02 42679.85 47842.52 2023-07-30 05:41:46.000 211 21644.15 347.99 42679.83 88888.00 2023-07-30 05:41:47.000 211 21644.17 347.99 42679.82 88888.00 2023-07-30 05:41:48.000 211 21644.15 348.02 42679.82 88888.00 2023-07-30 05:41:49.000 211 21644.13 348.05 42679.79 88888.00 2023-07-30 05:41:50.000 211 21644.20 348.03 42679.77 99999.00 2023-07-30 05:41:51.000 211 21644.29 348.03 42679.78 99999.00 2023-07-30 05:41:52.000 211 21644.30 348.07 42679.75 99999.00 2023-07-30 05:41:53.000 211 21644.24 348.04 42679.70 99999.00 2023-07-30 05:41:54.000 211 21644.21 347.96 42679.68 99999.00 2023-07-30 05:41:55.000 211 21644.22 347.92 42679.69 47842.48 2023-07-30 05:41:56.000 211 21644.23 347.90 42679.73 88888.00 2023-07-30 05:41:57.000 211 21644.19 347.85 42679.79 88888.00 2023-07-30 05:41:58.000 211 21644.16 347.78 42679.82 88888.00 2023-07-30 05:41:59.000 211 21644.17 347.78 42679.84 88888.00 2023-07-30 05:42:00.000 211 21644.16 347.83 42679.85 47842.48 2023-07-30 05:42:01.000 211 21644.12 347.88 42679.83 88888.00 2023-07-30 05:42:02.000 211 21644.09 347.87 42679.79 88888.00 2023-07-30 05:42:03.000 211 21644.12 347.87 42679.78 88888.00 2023-07-30 05:42:04.000 211 21644.16 347.88 42679.79 88888.00 2023-07-30 05:42:05.000 211 21644.16 347.88 42679.77 47842.50 2023-07-30 05:42:06.000 211 21644.13 347.85 42679.78 88888.00 2023-07-30 05:42:07.000 211 21644.14 347.83 42679.77 88888.00 2023-07-30 05:42:08.000 211 21644.18 347.83 42679.75 88888.00 2023-07-30 05:42:09.000 211 21644.18 347.82 42679.69 88888.00 2023-07-30 05:42:10.000 211 21644.20 347.84 42679.66 99999.00 2023-07-30 05:42:11.000 211 21644.27 347.88 42679.67 99999.00 2023-07-30 05:42:12.000 211 21644.34 347.86 42679.69 99999.00 2023-07-30 05:42:13.000 211 21644.38 347.81 42679.66 99999.00 2023-07-30 05:42:14.000 211 21644.42 347.81 42679.63 99999.00 2023-07-30 05:42:15.000 211 21644.49 347.86 42679.67 47842.60 2023-07-30 05:42:16.000 211 21644.52 347.90 42679.69 88888.00 2023-07-30 05:42:17.000 211 21644.50 347.90 42679.67 88888.00 2023-07-30 05:42:18.000 211 21644.49 347.87 42679.64 88888.00 2023-07-30 05:42:19.000 211 21644.51 347.87 42679.64 88888.00 2023-07-30 05:42:20.000 211 21644.53 347.90 42679.66 47842.70 2023-07-30 05:42:21.000 211 21644.56 347.89 42679.66 88888.00 2023-07-30 05:42:22.000 211 21644.59 347.90 42679.66 88888.00 2023-07-30 05:42:23.000 211 21644.64 348.01 42679.65 88888.00 2023-07-30 05:42:24.000 211 21644.68 348.13 42679.62 88888.00 2023-07-30 05:42:25.000 211 21644.66 348.15 42679.61 47842.75 2023-07-30 05:42:26.000 211 21644.65 348.10 42679.65 88888.00 2023-07-30 05:42:27.000 211 21644.70 348.06 42679.71 88888.00 2023-07-30 05:42:28.000 211 21644.76 348.05 42679.70 88888.00 2023-07-30 05:42:29.000 211 21644.77 348.09 42679.68 88888.00 2023-07-30 05:42:30.000 211 21644.79 348.12 42679.69 47842.77 2023-07-30 05:42:31.000 211 21644.81 348.11 42679.77 88888.00 2023-07-30 05:42:32.000 211 21644.81 348.09 42679.80 88888.00 2023-07-30 05:42:33.000 211 21644.81 348.09 42679.79 88888.00 2023-07-30 05:42:34.000 211 21644.81 348.08 42679.75 88888.00 2023-07-30 05:42:35.000 211 21644.82 348.08 42679.75 47842.82 2023-07-30 05:42:36.000 211 21644.83 348.14 42679.76 88888.00 2023-07-30 05:42:37.000 211 21644.83 348.18 42679.77 88888.00 2023-07-30 05:42:38.000 211 21644.83 348.21 42679.79 88888.00 2023-07-30 05:42:39.000 211 21644.84 348.25 42679.79 88888.00 2023-07-30 05:42:40.000 211 21644.84 348.29 42679.76 47842.91 2023-07-30 05:42:41.000 211 21644.85 348.29 42679.76 88888.00 2023-07-30 05:42:42.000 211 21644.88 348.28 42679.82 88888.00 2023-07-30 05:42:43.000 211 21644.89 348.27 42679.86 88888.00 2023-07-30 05:42:44.000 211 21644.88 348.27 42679.84 88888.00 2023-07-30 05:42:45.000 211 21644.90 348.26 42679.78 47842.90 2023-07-30 05:42:46.000 211 21644.91 348.25 42679.76 88888.00 2023-07-30 05:42:47.000 211 21644.90 348.28 42679.80 88888.00 2023-07-30 05:42:48.000 211 21644.91 348.31 42679.83 88888.00 2023-07-30 05:42:49.000 211 21644.92 348.32 42679.82 88888.00 2023-07-30 05:42:50.000 211 21644.92 348.31 42679.79 47842.86 2023-07-30 05:42:51.000 211 21644.91 348.34 42679.76 88888.00 2023-07-30 05:42:52.000 211 21644.93 348.38 42679.78 88888.00 2023-07-30 05:42:53.000 211 21644.95 348.38 42679.82 88888.00 2023-07-30 05:42:54.000 211 21644.95 348.35 42679.83 88888.00 2023-07-30 05:42:55.000 211 21644.93 348.33 42679.84 99999.00 2023-07-30 05:42:56.000 211 21644.91 348.33 42679.85 99999.00 2023-07-30 05:42:57.000 211 21644.88 348.33 42679.86 99999.00 2023-07-30 05:42:58.000 211 21644.88 348.36 42679.89 99999.00 2023-07-30 05:42:59.000 211 21644.90 348.40 42679.93 99999.00 2023-07-30 05:43:00.000 211 21644.90 348.43 42679.94 47842.96 2023-07-30 05:43:01.000 211 21644.87 348.45 42679.94 88888.00 2023-07-30 05:43:02.000 211 21644.85 348.45 42679.89 88888.00 2023-07-30 05:43:03.000 211 21644.87 348.44 42679.82 88888.00 2023-07-30 05:43:04.000 211 21644.92 348.46 42679.81 88888.00 2023-07-30 05:43:05.000 211 21644.98 348.51 42679.86 47843.22 2023-07-30 05:43:06.000 211 21645.00 348.54 42679.90 88888.00 2023-07-30 05:43:07.000 211 21644.99 348.54 42679.91 88888.00 2023-07-30 05:43:08.000 211 21645.00 348.55 42679.94 88888.00 2023-07-30 05:43:09.000 211 21645.02 348.62 42679.96 88888.00 2023-07-30 05:43:10.000 211 21645.03 348.65 42679.91 47843.15 2023-07-30 05:43:11.000 211 21645.05 348.65 42679.86 88888.00 2023-07-30 05:43:12.000 211 21645.09 348.67 42679.88 88888.00 2023-07-30 05:43:13.000 211 21645.13 348.71 42679.91 88888.00 2023-07-30 05:43:14.000 211 21645.18 348.73 42679.91 88888.00 2023-07-30 05:43:15.000 211 21645.20 348.72 42679.87 47843.22 2023-07-30 05:43:16.000 211 21645.24 348.73 42679.88 88888.00 2023-07-30 05:43:17.000 211 21645.28 348.71 42679.94 88888.00 2023-07-30 05:43:18.000 211 21645.33 348.69 42679.98 88888.00 2023-07-30 05:43:19.000 211 21645.35 348.74 42679.96 88888.00 2023-07-30 05:43:20.000 211 21645.37 348.82 42679.93 47843.35 2023-07-30 05:43:21.000 211 21645.40 348.90 42679.93 88888.00 2023-07-30 05:43:22.000 211 21645.45 348.95 42679.96 88888.00 2023-07-30 05:43:23.000 211 21645.49 348.99 42680.02 88888.00 2023-07-30 05:43:24.000 211 21645.50 349.02 42680.03 88888.00 2023-07-30 05:43:25.000 211 21645.49 349.04 42680.01 47844.25 2023-07-30 05:43:26.000 211 21645.49 349.04 42679.99 88888.00 2023-07-30 05:43:27.000 211 21645.55 349.07 42679.96 88888.00 2023-07-30 05:43:28.000 211 21645.61 349.16 42679.97 88888.00 2023-07-30 05:43:29.000 211 21645.62 349.23 42679.99 88888.00 2023-07-30 05:43:30.000 211 21645.64 349.25 42680.02 47843.48 2023-07-30 05:43:31.000 211 21645.65 349.24 42680.07 88888.00 2023-07-30 05:43:32.000 211 21645.64 349.26 42680.11 88888.00 2023-07-30 05:43:33.000 211 21645.64 349.30 42680.12 88888.00 2023-07-30 05:43:34.000 211 21645.68 349.33 42680.13 88888.00 2023-07-30 05:43:35.000 211 21645.72 349.35 42680.13 47843.45 2023-07-30 05:43:36.000 211 21645.76 349.36 42680.12 88888.00 2023-07-30 05:43:37.000 211 21645.81 349.36 42680.10 88888.00 2023-07-30 05:43:38.000 211 21645.86 349.33 42680.11 88888.00 2023-07-30 05:43:39.000 211 21645.92 349.29 42680.16 88888.00 2023-07-30 05:43:40.000 211 21645.94 349.27 42680.19 99999.00 2023-07-30 05:43:41.000 211 21645.96 349.32 42680.18 99999.00 2023-07-30 05:43:42.000 211 21645.96 349.34 42680.17 99999.00 2023-07-30 05:43:43.000 211 21645.96 349.33 42680.18 99999.00 2023-07-30 05:43:44.000 211 21645.94 349.34 42680.16 99999.00 2023-07-30 05:43:45.000 211 21645.93 349.35 42680.16 47843.72 2023-07-30 05:43:46.000 211 21645.97 349.38 42680.20 88888.00 2023-07-30 05:43:47.000 211 21646.02 349.42 42680.25 88888.00 2023-07-30 05:43:48.000 211 21646.06 349.44 42680.27 88888.00 2023-07-30 05:43:49.000 211 21646.09 349.42 42680.28 88888.00 2023-07-30 05:43:50.000 211 21646.09 349.40 42680.27 47844.20 2023-07-30 05:43:51.000 211 21646.09 349.40 42680.23 88888.00 2023-07-30 05:43:52.000 211 21646.09 349.44 42680.20 88888.00 2023-07-30 05:43:53.000 211 21646.07 349.47 42680.22 88888.00 2023-07-30 05:43:54.000 211 21646.07 349.47 42680.24 88888.00 2023-07-30 05:43:55.000 211 21646.11 349.47 42680.23 47843.71 2023-07-30 05:43:56.000 211 21646.14 349.47 42680.20 88888.00 2023-07-30 05:43:57.000 211 21646.12 349.48 42680.20 88888.00 2023-07-30 05:43:58.000 211 21646.09 349.50 42680.20 88888.00 2023-07-30 05:43:59.000 211 21646.10 349.50 42680.18 88888.00 2023-07-30 05:44:00.000 211 21646.14 349.47 42680.16 99999.00 2023-07-30 05:44:01.000 211 21646.17 349.46 42680.20 99999.00 2023-07-30 05:44:02.000 211 21646.21 349.50 42680.23 99999.00 2023-07-30 05:44:03.000 211 21646.26 349.58 42680.20 99999.00 2023-07-30 05:44:04.000 211 21646.29 349.58 42680.17 99999.00 2023-07-30 05:44:05.000 211 21646.31 349.52 42680.19 99999.00 2023-07-30 05:44:06.000 211 21646.33 349.49 42680.22 99999.00 2023-07-30 05:44:07.000 211 21646.30 349.49 42680.20 99999.00 2023-07-30 05:44:08.000 211 21646.24 349.51 42680.16 99999.00 2023-07-30 05:44:09.000 211 21646.23 349.51 42680.14 99999.00 2023-07-30 05:44:10.000 211 21646.24 349.46 42680.14 47843.58 2023-07-30 05:44:11.000 211 21646.23 349.42 42680.13 88888.00 2023-07-30 05:44:12.000 211 21646.22 349.46 42680.14 88888.00 2023-07-30 05:44:13.000 211 21646.27 349.53 42680.16 88888.00 2023-07-30 05:44:14.000 211 21646.29 349.52 42680.16 88888.00 2023-07-30 05:44:15.000 211 21646.28 349.47 42680.15 47843.81 2023-07-30 05:44:16.000 211 21646.29 349.48 42680.12 88888.00 2023-07-30 05:44:17.000 211 21646.32 349.56 42680.11 88888.00 2023-07-30 05:44:18.000 211 21646.31 349.62 42680.11 88888.00 2023-07-30 05:44:19.000 211 21646.30 349.61 42680.11 88888.00 2023-07-30 05:44:20.000 211 21646.28 349.56 42680.07 47843.71 2023-07-30 05:44:21.000 211 21646.26 349.54 42680.05 88888.00 2023-07-30 05:44:22.000 211 21646.22 349.60 42680.10 88888.00 2023-07-30 05:44:23.000 211 21646.18 349.64 42680.15 88888.00 2023-07-30 05:44:24.000 211 21646.19 349.61 42680.16 88888.00 2023-07-30 05:44:25.000 211 21646.22 349.54 42680.15 47843.73 2023-07-30 05:44:26.000 211 21646.24 349.54 42680.14 88888.00 2023-07-30 05:44:27.000 211 21646.24 349.59 42680.14 88888.00 2023-07-30 05:44:28.000 211 21646.27 349.63 42680.17 88888.00 2023-07-30 05:44:29.000 211 21646.31 349.65 42680.20 88888.00 2023-07-30 05:44:30.000 211 21646.29 349.65 42680.19 47843.85 2023-07-30 05:44:31.000 211 21646.26 349.64 42680.18 88888.00 2023-07-30 05:44:32.000 211 21646.30 349.63 42680.21 88888.00 2023-07-30 05:44:33.000 211 21646.34 349.60 42680.26 88888.00 2023-07-30 05:44:34.000 211 21646.36 349.57 42680.27 88888.00 2023-07-30 05:44:35.000 211 21646.39 349.56 42680.23 47843.78 2023-07-30 05:44:36.000 211 21646.44 349.57 42680.20 88888.00 2023-07-30 05:44:37.000 211 21646.46 349.56 42680.18 88888.00 2023-07-30 05:44:38.000 211 21646.43 349.54 42680.18 88888.00 2023-07-30 05:44:39.000 211 21646.42 349.53 42680.19 88888.00 2023-07-30 05:44:40.000 211 21646.44 349.54 42680.22 47843.96 2023-07-30 05:44:41.000 211 21646.49 349.59 42680.23 88888.00 2023-07-30 05:44:42.000 211 21646.56 349.64 42680.20 88888.00 2023-07-30 05:44:43.000 211 21646.59 349.67 42680.16 88888.00 2023-07-30 05:44:44.000 211 21646.58 349.67 42680.13 88888.00 2023-07-30 05:44:45.000 211 21646.58 349.67 42680.12 47843.83 2023-07-30 05:44:46.000 211 21646.60 349.68 42680.14 88888.00 2023-07-30 05:44:47.000 211 21646.65 349.70 42680.16 88888.00 2023-07-30 05:44:48.000 211 21646.73 349.70 42680.17 88888.00 2023-07-30 05:44:49.000 211 21646.77 349.70 42680.17 88888.00 2023-07-30 05:44:50.000 211 21646.77 349.73 42680.18 99999.00 2023-07-30 05:44:51.000 211 21646.75 349.75 42680.18 99999.00 2023-07-30 05:44:52.000 211 21646.77 349.75 42680.18 99999.00 2023-07-30 05:44:53.000 211 21646.82 349.76 42680.14 99999.00 2023-07-30 05:44:54.000 211 21646.84 349.74 42680.12 99999.00 2023-07-30 05:44:55.000 211 21646.78 349.73 42680.13 99999.00 2023-07-30 05:44:56.000 211 21646.74 349.77 42680.15 99999.00 2023-07-30 05:44:57.000 211 21646.81 349.82 42680.18 99999.00 2023-07-30 05:44:58.000 211 21646.88 349.83 42680.24 99999.00 2023-07-30 05:44:59.000 211 21646.86 349.84 42680.29 99999.00 2023-07-30 05:45:00.000 211 21646.84 349.86 42680.28 47844.38 2023-07-30 05:45:01.000 211 21646.84 349.87 42680.26 88888.00 2023-07-30 05:45:02.000 211 21646.81 349.91 42680.26 88888.00 2023-07-30 05:45:03.000 211 21646.76 349.96 42680.22 88888.00 2023-07-30 05:45:04.000 211 21646.76 349.99 42680.17 88888.00 2023-07-30 05:45:05.000 211 21646.81 349.99 42680.17 47844.30 2023-07-30 05:45:06.000 211 21646.85 349.94 42680.22 88888.00 2023-07-30 05:45:07.000 211 21646.86 349.91 42680.26 88888.00 2023-07-30 05:45:08.000 211 21646.84 349.93 42680.23 88888.00 2023-07-30 05:45:09.000 211 21646.82 349.98 42680.21 88888.00 2023-07-30 05:45:10.000 211 21646.83 350.03 42680.23 47844.11 2023-07-30 05:45:11.000 211 21646.85 350.06 42680.24 88888.00 2023-07-30 05:45:12.000 211 21646.88 350.03 42680.21 88888.00 2023-07-30 05:45:13.000 211 21646.94 349.99 42680.19 88888.00 2023-07-30 05:45:14.000 211 21646.98 349.96 42680.19 88888.00 2023-07-30 05:45:15.000 211 21646.99 349.93 42680.23 99999.00 2023-07-30 05:45:16.000 211 21646.97 349.90 42680.27 99999.00 2023-07-30 05:45:17.000 211 21646.92 349.89 42680.26 99999.00 2023-07-30 05:45:18.000 211 21646.88 349.90 42680.26 99999.00 2023-07-30 05:45:19.000 211 21646.89 349.88 42680.27 99999.00 2023-07-30 05:45:20.000 211 21646.92 349.87 42680.25 47845.15 2023-07-30 05:45:21.000 211 21646.93 349.88 42680.23 88888.00 2023-07-30 05:45:22.000 211 21646.94 349.89 42680.27 88888.00 2023-07-30 05:45:23.000 211 21646.97 349.87 42680.29 88888.00 2023-07-30 05:45:24.000 211 21646.97 349.85 42680.23 88888.00 2023-07-30 05:45:25.000 211 21646.96 349.87 42680.16 47844.20 2023-07-30 05:45:26.000 211 21646.97 349.88 42680.14 88888.00 2023-07-30 05:45:27.000 211 21647.02 349.86 42680.15 88888.00 2023-07-30 05:45:28.000 211 21647.08 349.86 42680.18 88888.00 2023-07-30 05:45:29.000 211 21647.11 349.88 42680.22 88888.00 2023-07-30 05:45:30.000 211 21647.11 349.89 42680.22 47844.15 2023-07-30 05:45:31.000 211 21647.08 349.90 42680.19 88888.00 2023-07-30 05:45:32.000 211 21647.02 349.90 42680.13 88888.00 2023-07-30 05:45:33.000 211 21647.02 349.89 42680.10 88888.00 2023-07-30 05:45:34.000 211 21647.07 349.90 42680.14 88888.00 2023-07-30 05:45:35.000 211 21647.08 349.94 42680.21 47844.14 2023-07-30 05:45:36.000 211 21647.10 349.96 42680.24 88888.00 2023-07-30 05:45:37.000 211 21647.14 349.96 42680.25 88888.00 2023-07-30 05:45:38.000 211 21647.16 349.94 42680.27 88888.00 2023-07-30 05:45:39.000 211 21647.16 349.92 42680.27 88888.00 2023-07-30 05:45:40.000 211 21647.18 349.93 42680.23 99999.00 2023-07-30 05:45:41.000 211 21647.19 349.94 42680.16 99999.00 2023-07-30 05:45:42.000 211 21647.20 349.93 42680.11 99999.00 2023-07-30 05:45:43.000 211 21647.21 349.94 42680.11 99999.00 2023-07-30 05:45:44.000 211 21647.23 349.92 42680.11 99999.00 2023-07-30 05:45:45.000 211 21647.26 349.88 42680.13 47844.17 2023-07-30 05:45:46.000 211 21647.29 349.88 42680.14 88888.00 2023-07-30 05:45:47.000 211 21647.32 349.94 42680.13 88888.00 2023-07-30 05:45:48.000 211 21647.33 350.02 42680.13 88888.00 2023-07-30 05:45:49.000 211 21647.36 350.05 42680.11 88888.00 2023-07-30 05:45:50.000 211 21647.38 350.05 42680.07 47844.37 2023-07-30 05:45:51.000 211 21647.34 350.06 42680.07 88888.00 2023-07-30 05:45:52.000 211 21647.29 350.09 42680.07 88888.00 2023-07-30 05:45:53.000 211 21647.29 350.11 42680.06 88888.00 2023-07-30 05:45:54.000 211 21647.34 350.11 42680.06 88888.00 2023-07-30 05:45:55.000 211 21647.37 350.12 42680.09 47844.36 2023-07-30 05:45:56.000 211 21647.37 350.18 42680.11 88888.00 2023-07-30 05:45:57.000 211 21647.35 350.21 42680.12 88888.00 2023-07-30 05:45:58.000 211 21647.33 350.17 42680.12 88888.00 2023-07-30 05:45:59.000 211 21647.34 350.14 42680.11 88888.00 2023-07-30 05:46:00.000 211 21647.35 350.12 42680.10 47844.39 2023-07-30 05:46:01.000 211 21647.38 350.08 42680.07 88888.00 2023-07-30 05:46:02.000 211 21647.42 350.08 42680.06 88888.00 2023-07-30 05:46:03.000 211 21647.44 350.12 42680.10 88888.00 2023-07-30 05:46:04.000 211 21647.44 350.15 42680.13 88888.00 2023-07-30 05:46:05.000 211 21647.42 350.20 42680.16 47843.96 2023-07-30 05:46:06.000 211 21647.37 350.23 42680.18 88888.00 2023-07-30 05:46:07.000 211 21647.34 350.25 42680.17 88888.00 2023-07-30 05:46:08.000 211 21647.35 350.26 42680.13 88888.00 2023-07-30 05:46:09.000 211 21647.34 350.24 42680.10 88888.00 2023-07-30 05:46:10.000 211 21647.31 350.23 42680.10 47844.46 2023-07-30 05:46:11.000 211 21647.33 350.23 42680.13 88888.00 2023-07-30 05:46:12.000 211 21647.37 350.24 42680.21 88888.00 2023-07-30 05:46:13.000 211 21647.39 350.26 42680.25 88888.00 2023-07-30 05:46:14.000 211 21647.38 350.26 42680.23 88888.00 2023-07-30 05:46:15.000 211 21647.35 350.21 42680.16 47844.31 2023-07-30 05:46:16.000 211 21647.32 350.13 42680.11 88888.00 2023-07-30 05:46:17.000 211 21647.31 350.08 42680.12 88888.00 2023-07-30 05:46:18.000 211 21647.31 350.08 42680.16 88888.00 2023-07-30 05:46:19.000 211 21647.37 350.10 42680.21 88888.00 2023-07-30 05:46:20.000 211 21647.42 350.11 42680.24 47844.37 2023-07-30 05:46:21.000 211 21647.35 350.11 42680.23 88888.00 2023-07-30 05:46:22.000 211 21647.26 350.05 42680.18 88888.00 2023-07-30 05:46:23.000 211 21647.28 350.03 42680.14 88888.00 2023-07-30 05:46:24.000 211 21647.32 350.07 42680.11 88888.00 2023-07-30 05:46:25.000 211 21647.28 350.08 42680.11 47844.38 2023-07-30 05:46:26.000 211 21647.24 350.06 42680.13 88888.00 2023-07-30 05:46:27.000 211 21647.24 350.05 42680.16 88888.00 2023-07-30 05:46:28.000 211 21647.26 350.02 42680.16 88888.00 2023-07-30 05:46:29.000 211 21647.29 350.00 42680.17 88888.00 2023-07-30 05:46:30.000 211 21647.33 350.00 42680.20 47844.43 2023-07-30 05:46:31.000 211 21647.34 349.99 42680.17 88888.00 2023-07-30 05:46:32.000 211 21647.32 350.00 42680.11 88888.00 2023-07-30 05:46:33.000 211 21647.32 350.04 42680.09 88888.00 2023-07-30 05:46:34.000 211 21647.32 350.04 42680.04 88888.00 2023-07-30 05:46:35.000 211 21647.29 350.01 42679.99 47844.29 2023-07-30 05:46:36.000 211 21647.25 349.99 42680.00 88888.00 2023-07-30 05:46:37.000 211 21647.26 349.96 42680.04 88888.00 2023-07-30 05:46:38.000 211 21647.30 349.97 42680.06 88888.00 2023-07-30 05:46:39.000 211 21647.31 350.02 42680.06 88888.00 2023-07-30 05:46:40.000 211 21647.29 350.04 42680.04 47844.25 2023-07-30 05:46:41.000 211 21647.29 350.03 42680.03 88888.00 2023-07-30 05:46:42.000 211 21647.27 350.00 42680.03 88888.00 2023-07-30 05:46:43.000 211 21647.22 349.96 42680.05 88888.00 2023-07-30 05:46:44.000 211 21647.22 349.99 42680.10 88888.00 2023-07-30 05:46:45.000 211 21647.30 350.06 42680.14 47844.31 2023-07-30 05:46:46.000 211 21647.36 350.09 42680.15 88888.00 2023-07-30 05:46:47.000 211 21647.37 350.05 42680.11 88888.00 2023-07-30 05:46:48.000 211 21647.35 350.05 42680.07 88888.00 2023-07-30 05:46:49.000 211 21647.32 350.12 42680.08 88888.00 2023-07-30 05:46:50.000 211 21647.29 350.15 42680.09 47842.72 2023-07-30 05:46:51.000 211 21647.29 350.11 42680.05 88888.00 2023-07-30 05:46:52.000 211 21647.33 350.08 42680.03 88888.00 2023-07-30 05:46:53.000 211 21647.38 350.10 42680.05 88888.00 2023-07-30 05:46:54.000 211 21647.38 350.13 42680.07 88888.00 2023-07-30 05:46:55.000 211 21647.35 350.14 42680.07 47844.47 2023-07-30 05:46:56.000 211 21647.36 350.11 42680.11 88888.00 2023-07-30 05:46:57.000 211 21647.39 350.06 42680.16 88888.00 2023-07-30 05:46:58.000 211 21647.41 350.04 42680.13 88888.00 2023-07-30 05:46:59.000 211 21647.41 350.03 42680.06 88888.00 2023-07-30 05:47:00.000 211 21647.42 350.03 42680.03 47844.27 2023-07-30 05:47:01.000 211 21647.43 350.07 42680.07 88888.00 2023-07-30 05:47:02.000 211 21647.46 350.10 42680.12 88888.00 2023-07-30 05:47:03.000 211 21647.47 350.12 42680.15 88888.00 2023-07-30 05:47:04.000 211 21647.44 350.13 42680.12 88888.00 2023-07-30 05:47:05.000 211 21647.43 350.14 42680.06 99999.00 2023-07-30 05:47:06.000 211 21647.49 350.17 42680.07 99999.00 2023-07-30 05:47:07.000 211 21647.50 350.20 42680.11 99999.00 2023-07-30 05:47:08.000 211 21647.48 350.22 42680.11 99999.00 2023-07-30 05:47:09.000 211 21647.53 350.22 42680.10 99999.00 2023-07-30 05:47:10.000 211 21647.60 350.20 42680.09 99999.00 2023-07-30 05:47:11.000 211 21647.58 350.20 42680.09 99999.00 2023-07-30 05:47:12.000 211 21647.52 350.24 42680.11 99999.00 2023-07-30 05:47:13.000 211 21647.51 350.28 42680.13 99999.00 2023-07-30 05:47:14.000 211 21647.54 350.29 42680.15 99999.00 2023-07-30 05:47:15.000 211 21647.55 350.29 42680.14 47844.49 2023-07-30 05:47:16.000 211 21647.49 350.28 42680.11 88888.00 2023-07-30 05:47:17.000 211 21647.46 350.21 42680.08 88888.00 2023-07-30 05:47:18.000 211 21647.49 350.17 42680.07 88888.00 2023-07-30 05:47:19.000 211 21647.55 350.23 42680.11 88888.00 2023-07-30 05:47:20.000 211 21647.58 350.33 42680.15 47844.46 2023-07-30 05:47:21.000 211 21647.53 350.38 42680.13 88888.00 2023-07-30 05:47:22.000 211 21647.48 350.37 42680.07 88888.00 2023-07-30 05:47:23.000 211 21647.48 350.30 42680.06 88888.00 2023-07-30 05:47:24.000 211 21647.51 350.26 42680.11 88888.00 2023-07-30 05:47:25.000 211 21647.52 350.23 42680.18 99999.00 2023-07-30 05:47:26.000 211 21647.52 350.21 42680.22 99999.00 2023-07-30 05:47:27.000 211 21647.52 350.25 42680.21 99999.00 2023-07-30 05:47:28.000 211 21647.49 350.35 42680.25 99999.00 2023-07-30 05:47:29.000 211 21647.45 350.38 42680.30 99999.00 2023-07-30 05:47:30.000 211 21647.46 350.32 42680.29 47844.70 2023-07-30 05:47:31.000 211 21647.53 350.29 42680.25 88888.00 2023-07-30 05:47:32.000 211 21647.57 350.33 42680.21 88888.00 2023-07-30 05:47:33.000 211 21647.58 350.40 42680.20 88888.00 2023-07-30 05:47:34.000 211 21647.59 350.43 42680.24 88888.00 2023-07-30 05:47:35.000 211 21647.60 350.42 42680.29 99999.00 2023-07-30 05:47:36.000 211 21647.64 350.43 42680.32 99999.00 2023-07-30 05:47:37.000 211 21647.68 350.46 42680.31 99999.00 2023-07-30 05:47:38.000 211 21647.70 350.50 42680.28 99999.00 2023-07-30 05:47:39.000 211 21647.70 350.51 42680.27 99999.00 2023-07-30 05:47:40.000 211 21647.67 350.46 42680.27 47845.34 2023-07-30 05:47:41.000 211 21647.65 350.48 42680.27 88888.00 2023-07-30 05:47:42.000 211 21647.68 350.53 42680.31 88888.00 2023-07-30 05:47:43.000 211 21647.73 350.56 42680.33 88888.00 2023-07-30 05:47:44.000 211 21647.76 350.58 42680.33 88888.00 2023-07-30 05:47:45.000 211 21647.76 350.62 42680.39 47844.60 2023-07-30 05:47:46.000 211 21647.77 350.62 42680.45 88888.00 2023-07-30 05:47:47.000 211 21647.76 350.57 42680.43 88888.00 2023-07-30 05:47:48.000 211 21647.73 350.54 42680.37 88888.00 2023-07-30 05:47:49.000 211 21647.71 350.58 42680.34 88888.00 2023-07-30 05:47:50.000 211 21647.68 350.66 42680.36 47844.60 2023-07-30 05:47:51.000 211 21647.63 350.71 42680.37 88888.00 2023-07-30 05:47:52.000 211 21647.60 350.73 42680.37 88888.00 2023-07-30 05:47:53.000 211 21647.59 350.74 42680.38 88888.00 2023-07-30 05:47:54.000 211 21647.57 350.74 42680.37 88888.00 2023-07-30 05:47:55.000 211 21647.56 350.74 42680.38 99999.00 2023-07-30 05:47:56.000 211 21647.58 350.77 42680.40 99999.00 2023-07-30 05:47:57.000 211 21647.57 350.77 42680.37 99999.00 2023-07-30 05:47:58.000 211 21647.54 350.72 42680.32 99999.00 2023-07-30 05:47:59.000 211 21647.54 350.67 42680.32 99999.00 2023-07-30 05:48:00.000 211 21647.58 350.67 42680.36 47844.92 2023-07-30 05:48:01.000 211 21647.62 350.70 42680.43 88888.00 2023-07-30 05:48:02.000 211 21647.61 350.73 42680.48 88888.00 2023-07-30 05:48:03.000 211 21647.58 350.76 42680.49 88888.00 2023-07-30 05:48:04.000 211 21647.55 350.81 42680.48 88888.00 2023-07-30 05:48:05.000 211 21647.52 350.86 42680.49 47844.71 2023-07-30 05:48:06.000 211 21647.51 350.91 42680.48 88888.00 2023-07-30 05:48:07.000 211 21647.51 350.94 42680.43 88888.00 2023-07-30 05:48:08.000 211 21647.48 350.94 42680.39 88888.00 2023-07-30 05:48:09.000 211 21647.44 350.94 42680.44 88888.00 2023-07-30 05:48:10.000 211 21647.40 350.93 42680.53 47844.67 2023-07-30 05:48:11.000 211 21647.37 350.90 42680.57 88888.00 2023-07-30 05:48:12.000 211 21647.38 350.86 42680.56 88888.00 2023-07-30 05:48:13.000 211 21647.41 350.85 42680.52 88888.00 2023-07-30 05:48:14.000 211 21647.43 350.89 42680.50 88888.00 2023-07-30 05:48:15.000 211 21647.43 350.91 42680.54 99999.00 2023-07-30 05:48:16.000 211 21647.42 350.91 42680.58 99999.00 2023-07-30 05:48:17.000 211 21647.40 350.94 42680.59 99999.00 2023-07-30 05:48:18.000 211 21647.34 351.01 42680.59 99999.00 2023-07-30 05:48:19.000 211 21647.32 351.06 42680.65 99999.00 2023-07-30 05:48:20.000 211 21647.36 351.09 42680.71 99999.00 2023-07-30 05:48:21.000 211 21647.42 351.08 42680.70 99999.00 2023-07-30 05:48:22.000 211 21647.40 351.05 42680.68 99999.00 2023-07-30 05:48:23.000 211 21647.34 351.06 42680.68 99999.00 2023-07-30 05:48:24.000 211 21647.33 351.11 42680.68 99999.00 2023-07-30 05:48:25.000 211 21647.36 351.15 42680.68 47845.71 2023-07-30 05:48:26.000 211 21647.37 351.23 42680.71 88888.00 2023-07-30 05:48:27.000 211 21647.35 351.30 42680.78 88888.00 2023-07-30 05:48:28.000 211 21647.35 351.34 42680.82 88888.00 2023-07-30 05:48:29.000 211 21647.40 351.34 42680.81 88888.00 2023-07-30 05:48:30.000 211 21647.44 351.33 42680.80 47845.12 2023-07-30 05:48:31.000 211 21647.45 351.37 42680.82 88888.00 2023-07-30 05:48:32.000 211 21647.44 351.43 42680.82 88888.00 2023-07-30 05:48:33.000 211 21647.42 351.45 42680.82 88888.00 2023-07-30 05:48:34.000 211 21647.40 351.48 42680.84 88888.00 2023-07-30 05:48:35.000 211 21647.39 351.51 42680.88 47845.12 2023-07-30 05:48:36.000 211 21647.43 351.51 42680.89 88888.00 2023-07-30 05:48:37.000 211 21647.44 351.49 42680.89 88888.00 2023-07-30 05:48:38.000 211 21647.37 351.50 42680.88 88888.00 2023-07-30 05:48:39.000 211 21647.34 351.53 42680.89 88888.00 2023-07-30 05:48:40.000 211 21647.39 351.57 42680.93 47845.07 2023-07-30 05:48:41.000 211 21647.42 351.61 42680.98 88888.00 2023-07-30 05:48:42.000 211 21647.38 351.67 42681.00 88888.00 2023-07-30 05:48:43.000 211 21647.33 351.75 42681.00 88888.00 2023-07-30 05:48:44.000 211 21647.29 351.78 42681.02 88888.00 2023-07-30 05:48:45.000 211 21647.29 351.79 42681.07 47843.70 2023-07-30 05:48:46.000 211 21647.31 351.79 42681.08 88888.00 2023-07-30 05:48:47.000 211 21647.28 351.76 42681.04 88888.00 2023-07-30 05:48:48.000 211 21647.26 351.75 42681.02 88888.00 2023-07-30 05:48:49.000 211 21647.27 351.79 42681.06 88888.00 2023-07-30 05:48:50.000 211 21647.29 351.85 42681.08 47845.22 2023-07-30 05:48:51.000 211 21647.29 351.90 42681.12 88888.00 2023-07-30 05:48:52.000 211 21647.27 351.94 42681.16 88888.00 2023-07-30 05:48:53.000 211 21647.26 351.96 42681.19 88888.00 2023-07-30 05:48:54.000 211 21647.29 351.98 42681.19 88888.00 2023-07-30 05:48:55.000 211 21647.32 351.98 42681.19 47845.31 2023-07-30 05:48:56.000 211 21647.30 351.95 42681.21 88888.00 2023-07-30 05:48:57.000 211 21647.23 351.91 42681.18 88888.00 2023-07-30 05:48:58.000 211 21647.17 351.88 42681.14 88888.00 2023-07-30 05:48:59.000 211 21647.12 351.89 42681.16 88888.00 2023-07-30 05:49:00.000 211 21647.10 351.94 42681.22 47845.17 2023-07-30 05:49:01.000 211 21647.07 351.96 42681.27 88888.00 2023-07-30 05:49:02.000 211 21647.02 351.91 42681.30 88888.00 2023-07-30 05:49:03.000 211 21646.97 351.88 42681.29 88888.00 2023-07-30 05:49:04.000 211 21646.92 351.90 42681.29 88888.00 2023-07-30 05:49:05.000 211 21646.91 351.94 42681.34 99999.00 2023-07-30 05:49:06.000 211 21646.91 351.93 42681.35 99999.00 2023-07-30 05:49:07.000 211 21646.92 351.92 42681.34 99999.00 2023-07-30 05:49:08.000 211 21646.94 351.90 42681.34 99999.00 2023-07-30 05:49:09.000 211 21646.99 351.87 42681.34 99999.00 2023-07-30 05:49:10.000 211 21647.05 351.90 42681.35 47845.20 2023-07-30 05:49:11.000 211 21647.07 351.95 42681.35 88888.00 2023-07-30 05:49:12.000 211 21647.03 351.97 42681.34 88888.00 2023-07-30 05:49:13.000 211 21646.99 351.98 42681.33 88888.00 2023-07-30 05:49:14.000 211 21646.93 352.02 42681.35 88888.00 2023-07-30 05:49:15.000 211 21646.85 352.04 42681.35 47845.15 2023-07-30 05:49:16.000 211 21646.82 352.03 42681.34 88888.00 2023-07-30 05:49:17.000 211 21646.86 352.01 42681.36 88888.00 2023-07-30 05:49:18.000 211 21646.91 351.99 42681.37 88888.00 2023-07-30 05:49:19.000 211 21646.91 351.97 42681.31 88888.00 2023-07-30 05:49:20.000 211 21646.86 351.95 42681.24 47845.03 2023-07-30 05:49:21.000 211 21646.79 351.92 42681.25 88888.00 2023-07-30 05:49:22.000 211 21646.79 351.89 42681.30 88888.00 2023-07-30 05:49:23.000 211 21646.83 351.89 42681.34 88888.00 2023-07-30 05:49:24.000 211 21646.83 351.89 42681.38 88888.00 2023-07-30 05:49:25.000 211 21646.79 351.86 42681.38 47845.06 2023-07-30 05:49:26.000 211 21646.73 351.83 42681.40 88888.00 2023-07-30 05:49:27.000 211 21646.70 351.84 42681.43 88888.00 2023-07-30 05:49:28.000 211 21646.69 351.83 42681.41 88888.00 2023-07-30 05:49:29.000 211 21646.68 351.76 42681.36 88888.00 2023-07-30 05:49:30.000 211 21646.69 351.69 42681.36 47845.13 2023-07-30 05:49:31.000 211 21646.71 351.62 42681.40 88888.00 2023-07-30 05:49:32.000 211 21646.69 351.62 42681.43 88888.00 2023-07-30 05:49:33.000 211 21646.66 351.68 42681.40 88888.00 2023-07-30 05:49:34.000 211 21646.65 351.77 42681.39 88888.00 2023-07-30 05:49:35.000 211 21646.62 351.84 42681.43 47845.05 2023-07-30 05:49:36.000 211 21646.56 351.82 42681.45 88888.00 2023-07-30 05:49:37.000 211 21646.52 351.74 42681.46 88888.00 2023-07-30 05:49:38.000 211 21646.53 351.73 42681.45 88888.00 2023-07-30 05:49:39.000 211 21646.56 351.81 42681.41 88888.00 2023-07-30 05:49:40.000 211 21646.58 351.86 42681.39 47845.03 2023-07-30 05:49:41.000 211 21646.57 351.83 42681.41 88888.00 2023-07-30 05:49:42.000 211 21646.57 351.83 42681.48 88888.00 2023-07-30 05:49:43.000 211 21646.58 351.83 42681.48 88888.00 2023-07-30 05:49:44.000 211 21646.54 351.80 42681.44 88888.00 2023-07-30 05:49:45.000 211 21646.45 351.80 42681.41 99999.00 2023-07-30 05:49:46.000 211 21646.39 351.85 42681.44 99999.00 2023-07-30 05:49:47.000 211 21646.40 351.88 42681.50 99999.00 2023-07-30 05:49:48.000 211 21646.43 351.87 42681.53 99999.00 2023-07-30 05:49:49.000 211 21646.45 351.81 42681.51 99999.00 2023-07-30 05:49:50.000 211 21646.47 351.75 42681.50 99999.00 2023-07-30 05:49:51.000 211 21646.48 351.70 42681.53 99999.00 2023-07-30 05:49:52.000 211 21646.49 351.73 42681.60 99999.00 2023-07-30 05:49:53.000 211 21646.49 351.85 42681.63 99999.00 2023-07-30 05:49:54.000 211 21646.48 351.96 42681.57 99999.00 2023-07-30 05:49:55.000 211 21646.47 351.97 42681.50 47846.03 2023-07-30 05:49:56.000 211 21646.47 351.93 42681.49 88888.00 2023-07-30 05:49:57.000 211 21646.47 351.88 42681.48 88888.00 2023-07-30 05:49:58.000 211 21646.48 351.87 42681.46 88888.00 2023-07-30 05:49:59.000 211 21646.51 351.89 42681.47 88888.00 2023-07-30 05:50:00.000 211 21646.53 351.93 42681.51 47845.09 2023-07-30 05:50:01.000 211 21646.51 351.93 42681.55 88888.00 2023-07-30 05:50:02.000 211 21646.47 351.88 42681.55 88888.00 2023-07-30 05:50:03.000 211 21646.44 351.83 42681.53 88888.00 2023-07-30 05:50:04.000 211 21646.42 351.81 42681.50 88888.00 2023-07-30 05:50:05.000 211 21646.39 351.82 42681.48 47845.09 2023-07-30 05:50:06.000 211 21646.36 351.83 42681.50 88888.00 2023-07-30 05:50:07.000 211 21646.35 351.83 42681.53 88888.00 2023-07-30 05:50:08.000 211 21646.36 351.84 42681.50 88888.00 2023-07-30 05:50:09.000 211 21646.37 351.89 42681.48 88888.00 2023-07-30 05:50:10.000 211 21646.36 351.92 42681.49 47845.19 2023-07-30 05:50:11.000 211 21646.35 351.96 42681.51 88888.00 2023-07-30 05:50:12.000 211 21646.36 352.03 42681.52 88888.00 2023-07-30 05:50:13.000 211 21646.36 352.07 42681.53 88888.00 2023-07-30 05:50:14.000 211 21646.31 352.09 42681.54 88888.00 2023-07-30 05:50:15.000 211 21646.23 352.07 42681.56 99999.00 2023-07-30 05:50:16.000 211 21646.21 352.01 42681.55 99999.00 2023-07-30 05:50:17.000 211 21646.26 351.96 42681.54 99999.00 2023-07-30 05:50:18.000 211 21646.32 351.97 42681.54 99999.00 2023-07-30 05:50:19.000 211 21646.30 352.01 42681.54 99999.00 2023-07-30 05:50:20.000 211 21646.26 352.01 42681.54 47845.31 2023-07-30 05:50:21.000 211 21646.25 352.00 42681.53 88888.00 2023-07-30 05:50:22.000 211 21646.26 352.01 42681.52 88888.00 2023-07-30 05:50:23.000 211 21646.22 352.01 42681.53 88888.00 2023-07-30 05:50:24.000 211 21646.16 352.00 42681.56 88888.00 2023-07-30 05:50:25.000 211 21646.13 351.97 42681.59 47845.19 2023-07-30 05:50:26.000 211 21646.12 351.96 42681.57 88888.00 2023-07-30 05:50:27.000 211 21646.13 351.96 42681.51 88888.00 2023-07-30 05:50:28.000 211 21646.16 351.98 42681.51 88888.00 2023-07-30 05:50:29.000 211 21646.18 352.01 42681.56 88888.00 2023-07-30 05:50:30.000 211 21646.15 352.05 42681.57 47845.13 2023-07-30 05:50:31.000 211 21646.13 352.06 42681.61 88888.00 2023-07-30 05:50:32.000 211 21646.16 352.02 42681.66 88888.00 2023-07-30 05:50:33.000 211 21646.21 352.00 42681.69 88888.00 2023-07-30 05:50:34.000 211 21646.22 352.07 42681.69 88888.00 2023-07-30 05:50:35.000 211 21646.16 352.13 42681.68 47845.27 2023-07-30 05:50:36.000 211 21646.09 352.17 42681.67 88888.00 2023-07-30 05:50:37.000 211 21646.10 352.19 42681.70 88888.00 2023-07-30 05:50:38.000 211 21646.14 352.19 42681.72 88888.00 2023-07-30 05:50:39.000 211 21646.14 352.21 42681.70 88888.00 2023-07-30 05:50:40.000 211 21646.10 352.22 42681.66 47845.17 2023-07-30 05:50:41.000 211 21646.09 352.18 42681.65 88888.00 2023-07-30 05:50:42.000 211 21646.08 352.14 42681.69 88888.00 2023-07-30 05:50:43.000 211 21646.03 352.19 42681.73 88888.00 2023-07-30 05:50:44.000 211 21646.00 352.26 42681.73 88888.00 2023-07-30 05:50:45.000 211 21646.01 352.29 42681.74 47845.18 2023-07-30 05:50:46.000 211 21646.05 352.28 42681.77 88888.00 2023-07-30 05:50:47.000 211 21646.05 352.25 42681.79 88888.00 2023-07-30 05:50:48.000 211 21646.00 352.24 42681.80 88888.00 2023-07-30 05:50:49.000 211 21645.97 352.25 42681.79 88888.00 2023-07-30 05:50:50.000 211 21646.03 352.29 42681.78 47845.24 2023-07-30 05:50:51.000 211 21646.08 352.32 42681.77 88888.00 2023-07-30 05:50:52.000 211 21646.04 352.35 42681.75 88888.00 2023-07-30 05:50:53.000 211 21646.02 352.39 42681.75 88888.00 2023-07-30 05:50:54.000 211 21646.03 352.41 42681.78 88888.00 2023-07-30 05:50:55.000 211 21645.97 352.43 42681.78 99999.00 2023-07-30 05:50:56.000 211 21645.90 352.45 42681.77 99999.00 2023-07-30 05:50:57.000 211 21645.90 352.43 42681.78 99999.00 2023-07-30 05:50:58.000 211 21645.95 352.37 42681.81 99999.00 2023-07-30 05:50:59.000 211 21645.99 352.32 42681.82 99999.00 2023-07-30 05:51:00.000 211 21645.99 352.33 42681.84 47845.26 2023-07-30 05:51:01.000 211 21645.98 352.39 42681.86 88888.00 2023-07-30 05:51:02.000 211 21646.00 352.42 42681.85 88888.00 2023-07-30 05:51:03.000 211 21646.00 352.40 42681.85 88888.00 2023-07-30 05:51:04.000 211 21645.98 352.37 42681.88 88888.00 2023-07-30 05:51:05.000 211 21645.97 352.36 42681.91 47846.18 2023-07-30 05:51:06.000 211 21645.99 352.35 42681.94 88888.00 2023-07-30 05:51:07.000 211 21645.99 352.35 42681.95 88888.00 2023-07-30 05:51:08.000 211 21645.97 352.38 42681.97 88888.00 2023-07-30 05:51:09.000 211 21645.95 352.43 42682.00 88888.00 2023-07-30 05:51:10.000 211 21645.95 352.46 42682.04 47845.33 2023-07-30 05:51:11.000 211 21645.94 352.49 42682.05 88888.00 2023-07-30 05:51:12.000 211 21645.89 352.49 42682.00 88888.00 2023-07-30 05:51:13.000 211 21645.88 352.44 42681.95 88888.00 2023-07-30 05:51:14.000 211 21645.92 352.43 42681.90 88888.00 2023-07-30 05:51:15.000 211 21645.97 352.41 42681.89 47845.25 2023-07-30 05:51:16.000 211 21645.98 352.35 42681.88 88888.00 2023-07-30 05:51:17.000 211 21645.95 352.33 42681.85 88888.00 2023-07-30 05:51:18.000 211 21645.94 352.38 42681.85 88888.00 2023-07-30 05:51:19.000 211 21645.95 352.38 42681.91 88888.00 2023-07-30 05:51:20.000 211 21645.96 352.33 42681.93 47845.22 2023-07-30 05:51:21.000 211 21645.98 352.32 42681.84 88888.00 2023-07-30 05:51:22.000 211 21646.00 352.34 42681.77 88888.00 2023-07-30 05:51:23.000 211 21646.02 352.33 42681.81 88888.00 2023-07-30 05:51:24.000 211 21646.03 352.34 42681.87 88888.00 2023-07-30 05:51:25.000 211 21646.08 352.37 42681.87 47845.28 2023-07-30 05:51:26.000 211 21646.10 352.39 42681.82 88888.00 2023-07-30 05:51:27.000 211 21646.11 352.39 42681.80 88888.00 2023-07-30 05:51:28.000 211 21646.12 352.35 42681.81 88888.00 2023-07-30 05:51:29.000 211 21646.12 352.34 42681.79 88888.00 2023-07-30 05:51:30.000 211 21646.12 352.39 42681.79 47846.02 2023-07-30 05:51:31.000 211 21646.13 352.44 42681.80 88888.00 2023-07-30 05:51:32.000 211 21646.13 352.47 42681.81 88888.00 2023-07-30 05:51:33.000 211 21646.10 352.49 42681.82 88888.00 2023-07-30 05:51:34.000 211 21646.09 352.48 42681.86 88888.00 2023-07-30 05:51:35.000 211 21646.11 352.46 42681.89 47845.36 2023-07-30 05:51:36.000 211 21646.13 352.46 42681.86 88888.00 2023-07-30 05:51:37.000 211 21646.15 352.50 42681.83 88888.00 2023-07-30 05:51:38.000 211 21646.17 352.54 42681.84 88888.00 2023-07-30 05:51:39.000 211 21646.20 352.56 42681.84 88888.00 2023-07-30 05:51:40.000 211 21646.25 352.60 42681.82 47845.47 2023-07-30 05:51:41.000 211 21646.27 352.63 42681.79 88888.00 2023-07-30 05:51:42.000 211 21646.26 352.64 42681.80 88888.00 2023-07-30 05:51:43.000 211 21646.28 352.65 42681.81 88888.00 2023-07-30 05:51:44.000 211 21646.30 352.59 42681.78 88888.00 2023-07-30 05:51:45.000 211 21646.28 352.53 42681.75 99999.00 2023-07-30 05:51:46.000 211 21646.24 352.59 42681.77 99999.00 2023-07-30 05:51:47.000 211 21646.24 352.67 42681.82 99999.00 2023-07-30 05:51:48.000 211 21646.31 352.71 42681.83 99999.00 2023-07-30 05:51:49.000 211 21646.37 352.75 42681.82 99999.00 2023-07-30 05:51:50.000 211 21646.43 352.77 42681.82 47845.49 2023-07-30 05:51:51.000 211 21646.48 352.77 42681.82 88888.00 2023-07-30 05:51:52.000 211 21646.48 352.75 42681.87 88888.00 2023-07-30 05:51:53.000 211 21646.42 352.73 42681.93 88888.00 2023-07-30 05:51:54.000 211 21646.37 352.77 42681.92 88888.00 2023-07-30 05:51:55.000 211 21646.35 352.83 42681.88 47845.51 2023-07-30 05:51:56.000 211 21646.36 352.87 42681.85 88888.00 2023-07-30 05:51:57.000 211 21646.39 352.93 42681.84 88888.00 2023-07-30 05:51:58.000 211 21646.40 352.97 42681.82 88888.00 2023-07-30 05:51:59.000 211 21646.38 352.95 42681.83 88888.00 2023-07-30 05:52:00.000 211 21646.37 352.95 42681.86 47845.58 2023-07-30 05:52:01.000 211 21646.38 352.99 42681.89 88888.00 2023-07-30 05:52:02.000 211 21646.38 353.02 42681.91 88888.00 2023-07-30 05:52:03.000 211 21646.34 353.08 42681.95 88888.00 2023-07-30 05:52:04.000 211 21646.31 353.15 42681.97 88888.00 2023-07-30 05:52:05.000 211 21646.34 353.16 42681.97 47845.53 2023-07-30 05:52:06.000 211 21646.41 353.08 42681.97 88888.00 2023-07-30 05:52:07.000 211 21646.42 353.01 42682.01 88888.00 2023-07-30 05:52:08.000 211 21646.38 353.00 42682.05 88888.00 2023-07-30 05:52:09.000 211 21646.37 353.05 42682.03 88888.00 2023-07-30 05:52:10.000 211 21646.38 353.12 42682.00 99999.00 2023-07-30 05:52:11.000 211 21646.37 353.15 42682.00 99999.00 2023-07-30 05:52:12.000 211 21646.35 353.11 42681.98 99999.00 2023-07-30 05:52:13.000 211 21646.35 353.07 42681.96 99999.00 2023-07-30 05:52:14.000 211 21646.33 353.10 42682.00 99999.00 2023-07-30 05:52:15.000 211 21646.31 353.18 42682.07 47845.67 2023-07-30 05:52:16.000 211 21646.32 353.21 42682.10 88888.00 2023-07-30 05:52:17.000 211 21646.34 353.18 42682.06 88888.00 2023-07-30 05:52:18.000 211 21646.31 353.15 42682.03 88888.00 2023-07-30 05:52:19.000 211 21646.28 353.23 42682.05 88888.00 2023-07-30 05:52:20.000 211 21646.24 353.35 42682.05 47845.71 2023-07-30 05:52:21.000 211 21646.24 353.37 42682.05 88888.00 2023-07-30 05:52:22.000 211 21646.29 353.30 42682.08 88888.00 2023-07-30 05:52:23.000 211 21646.33 353.29 42682.12 88888.00 2023-07-30 05:52:24.000 211 21646.35 353.35 42682.17 88888.00 2023-07-30 05:52:25.000 211 21646.38 353.38 42682.20 99999.00 2023-07-30 05:52:26.000 211 21646.42 353.33 42682.21 99999.00 2023-07-30 05:52:27.000 211 21646.44 353.32 42682.20 99999.00 2023-07-30 05:52:28.000 211 21646.42 353.40 42682.16 99999.00 2023-07-30 05:52:29.000 211 21646.44 353.44 42682.10 99999.00 2023-07-30 05:52:30.000 211 21646.50 353.40 42682.10 47845.71 2023-07-30 05:52:31.000 211 21646.53 353.39 42682.14 88888.00 2023-07-30 05:52:32.000 211 21646.53 353.42 42682.14 88888.00 2023-07-30 05:52:33.000 211 21646.54 353.44 42682.14 88888.00 2023-07-30 05:52:34.000 211 21646.54 353.47 42682.21 88888.00 2023-07-30 05:52:35.000 211 21646.52 353.52 42682.26 99999.00 2023-07-30 05:52:36.000 211 21646.50 353.51 42682.24 99999.00 2023-07-30 05:52:37.000 211 21646.50 353.46 42682.23 99999.00 2023-07-30 05:52:38.000 211 21646.50 353.43 42682.26 99999.00 2023-07-30 05:52:39.000 211 21646.47 353.45 42682.25 99999.00 2023-07-30 05:52:40.000 211 21646.41 353.47 42682.21 47845.64 2023-07-30 05:52:41.000 211 21646.41 353.46 42682.21 88888.00 2023-07-30 05:52:42.000 211 21646.44 353.50 42682.25 88888.00 2023-07-30 05:52:43.000 211 21646.45 353.59 42682.30 88888.00 2023-07-30 05:52:44.000 211 21646.45 353.60 42682.31 88888.00 2023-07-30 05:52:45.000 211 21646.45 353.54 42682.26 47845.72 2023-07-30 05:52:46.000 211 21646.44 353.51 42682.19 88888.00 2023-07-30 05:52:47.000 211 21646.42 353.53 42682.19 88888.00 2023-07-30 05:52:48.000 211 21646.35 353.54 42682.21 88888.00 2023-07-30 05:52:49.000 211 21646.28 353.57 42682.28 88888.00 2023-07-30 05:52:50.000 211 21646.24 353.60 42682.34 99999.00 2023-07-30 05:52:51.000 211 21646.23 353.65 42682.36 99999.00 2023-07-30 05:52:52.000 211 21646.24 353.70 42682.38 99999.00 2023-07-30 05:52:53.000 211 21646.23 353.70 42682.40 99999.00 2023-07-30 05:52:54.000 211 21646.19 353.69 42682.37 99999.00 2023-07-30 05:52:55.000 211 21646.15 353.69 42682.34 99999.00 2023-07-30 05:52:56.000 211 21646.12 353.71 42682.36 99999.00 2023-07-30 05:52:57.000 211 21646.13 353.81 42682.40 99999.00 2023-07-30 05:52:58.000 211 21646.16 353.94 42682.43 99999.00 2023-07-30 05:52:59.000 211 21646.13 353.96 42682.41 99999.00 2023-07-30 05:53:00.000 211 21646.05 353.88 42682.38 47845.75 2023-07-30 05:53:01.000 211 21645.97 353.86 42682.33 88888.00 2023-07-30 05:53:02.000 211 21645.94 353.90 42682.31 88888.00 2023-07-30 05:53:03.000 211 21645.94 353.94 42682.33 88888.00 2023-07-30 05:53:04.000 211 21645.94 353.96 42682.37 88888.00 2023-07-30 05:53:05.000 211 21645.96 354.01 42682.43 99999.00 2023-07-30 05:53:06.000 211 21646.00 354.05 42682.48 99999.00 2023-07-30 05:53:07.000 211 21646.01 354.09 42682.55 99999.00 2023-07-30 05:53:08.000 211 21645.98 354.14 42682.60 99999.00 2023-07-30 05:53:09.000 211 21645.93 354.19 42682.60 99999.00 2023-07-30 05:53:10.000 211 21645.93 354.20 42682.56 47845.85 2023-07-30 05:53:11.000 211 21645.97 354.19 42682.52 88888.00 2023-07-30 05:53:12.000 211 21645.98 354.18 42682.51 88888.00 2023-07-30 05:53:13.000 211 21645.97 354.17 42682.52 88888.00 2023-07-30 05:53:14.000 211 21646.00 354.23 42682.58 88888.00 2023-07-30 05:53:15.000 211 21646.03 354.33 42682.63 47845.76 2023-07-30 05:53:16.000 211 21646.01 354.38 42682.62 88888.00 2023-07-30 05:53:17.000 211 21645.95 354.40 42682.60 88888.00 2023-07-30 05:53:18.000 211 21645.88 354.46 42682.59 88888.00 2023-07-30 05:53:19.000 211 21645.83 354.49 42682.56 88888.00 2023-07-30 05:53:20.000 211 21645.84 354.40 42682.52 99999.00 2023-07-30 05:53:21.000 211 21645.84 354.28 42682.54 99999.00 2023-07-30 05:53:22.000 211 21645.82 354.28 42682.64 99999.00 2023-07-30 05:53:23.000 211 21645.83 354.39 42682.71 99999.00 2023-07-30 05:53:24.000 211 21645.83 354.45 42682.71 99999.00 2023-07-30 05:53:25.000 211 21645.82 354.44 42682.69 47846.10 2023-07-30 05:53:26.000 211 21645.84 354.45 42682.71 88888.00 2023-07-30 05:53:27.000 211 21645.91 354.52 42682.73 88888.00 2023-07-30 05:53:28.000 211 21645.97 354.60 42682.73 88888.00 2023-07-30 05:53:29.000 211 21645.98 354.68 42682.74 88888.00 2023-07-30 05:53:30.000 211 21645.94 354.74 42682.78 47846.00 2023-07-30 05:53:31.000 211 21645.94 354.77 42682.82 88888.00 2023-07-30 05:53:32.000 211 21645.98 354.78 42682.83 88888.00 2023-07-30 05:53:33.000 211 21645.97 354.81 42682.83 88888.00 2023-07-30 05:53:34.000 211 21645.93 354.87 42682.86 88888.00 2023-07-30 05:53:35.000 211 21645.91 354.91 42682.89 99999.00 2023-07-30 05:53:36.000 211 21645.90 354.89 42682.89 99999.00 2023-07-30 05:53:37.000 211 21645.85 354.85 42682.91 99999.00 2023-07-30 05:53:38.000 211 21645.82 354.87 42682.92 99999.00 2023-07-30 05:53:39.000 211 21645.87 354.94 42682.95 99999.00 2023-07-30 05:53:40.000 211 21645.97 355.00 42682.98 99999.00 2023-07-30 05:53:41.000 211 21646.02 355.04 42682.99 99999.00 2023-07-30 05:53:42.000 211 21646.01 355.07 42683.01 99999.00 2023-07-30 05:53:43.000 211 21646.00 355.07 42683.03 99999.00 2023-07-30 05:53:44.000 211 21646.00 355.08 42683.03 99999.00 2023-07-30 05:53:45.000 211 21646.00 355.09 42683.02 47846.57 2023-07-30 05:53:46.000 211 21646.00 355.07 42683.05 88888.00 2023-07-30 05:53:47.000 211 21646.03 355.09 42683.11 88888.00 2023-07-30 05:53:48.000 211 21646.10 355.17 42683.16 88888.00 2023-07-30 05:53:49.000 211 21646.10 355.25 42683.18 88888.00 2023-07-30 05:53:50.000 211 21646.01 355.29 42683.18 47846.33 2023-07-30 05:53:51.000 211 21645.96 355.28 42683.17 88888.00 2023-07-30 05:53:52.000 211 21646.03 355.26 42683.14 88888.00 2023-07-30 05:53:53.000 211 21646.14 355.28 42683.11 88888.00 2023-07-30 05:53:54.000 211 21646.20 355.30 42683.09 88888.00 2023-07-30 05:53:55.000 211 21646.23 355.27 42683.07 47846.35 2023-07-30 05:53:56.000 211 21646.28 355.25 42683.06 88888.00 2023-07-30 05:53:57.000 211 21646.31 355.27 42683.06 88888.00 2023-07-30 05:53:58.000 211 21646.30 355.28 42683.02 88888.00 2023-07-30 05:53:59.000 211 21646.27 355.26 42682.96 88888.00 2023-07-30 05:54:00.000 211 21646.31 355.25 42682.91 47846.37 2023-07-30 05:54:01.000 211 21646.38 355.25 42682.93 88888.00 2023-07-30 05:54:02.000 211 21646.42 355.27 42682.98 88888.00 2023-07-30 05:54:03.000 211 21646.41 355.29 42683.02 88888.00 2023-07-30 05:54:04.000 211 21646.38 355.36 42683.04 88888.00 2023-07-30 05:54:05.000 211 21646.39 355.43 42683.06 47846.47 2023-07-30 05:54:06.000 211 21646.40 355.44 42683.09 88888.00 2023-07-30 05:54:07.000 211 21646.37 355.39 42683.09 88888.00 2023-07-30 05:54:08.000 211 21646.32 355.34 42683.06 88888.00 2023-07-30 05:54:09.000 211 21646.29 355.39 42683.06 88888.00 2023-07-30 05:54:10.000 211 21646.27 355.50 42683.09 47847.34 2023-07-30 05:54:11.000 211 21646.28 355.59 42683.09 88888.00 2023-07-30 05:54:12.000 211 21646.28 355.63 42683.03 88888.00 2023-07-30 05:54:13.000 211 21646.30 355.64 42682.96 88888.00 2023-07-30 05:54:14.000 211 21646.35 355.63 42682.98 88888.00 2023-07-30 05:54:15.000 211 21646.41 355.64 42683.07 99999.00 2023-07-30 05:54:16.000 211 21646.43 355.67 42683.12 99999.00 2023-07-30 05:54:17.000 211 21646.42 355.72 42683.12 99999.00 2023-07-30 05:54:18.000 211 21646.41 355.74 42683.12 99999.00 2023-07-30 05:54:19.000 211 21646.40 355.76 42683.09 99999.00 2023-07-30 05:54:20.000 211 21646.40 355.81 42683.05 47846.47 2023-07-30 05:54:21.000 211 21646.44 355.86 42683.05 88888.00 2023-07-30 05:54:22.000 211 21646.49 355.78 42683.10 88888.00 2023-07-30 05:54:23.000 211 21646.51 355.71 42683.14 88888.00 2023-07-30 05:54:24.000 211 21646.49 355.74 42683.17 88888.00 2023-07-30 05:54:25.000 211 21646.43 355.79 42683.14 47846.58 2023-07-30 05:54:26.000 211 21646.39 355.80 42683.10 88888.00 2023-07-30 05:54:27.000 211 21646.40 355.79 42683.08 88888.00 2023-07-30 05:54:28.000 211 21646.44 355.80 42683.07 88888.00 2023-07-30 05:54:29.000 211 21646.49 355.85 42683.11 88888.00 2023-07-30 05:54:30.000 211 21646.53 355.90 42683.18 47844.84 2023-07-30 05:54:31.000 211 21646.54 355.96 42683.21 88888.00 2023-07-30 05:54:32.000 211 21646.57 355.99 42683.20 88888.00 2023-07-30 05:54:33.000 211 21646.56 356.00 42683.18 88888.00 2023-07-30 05:54:34.000 211 21646.51 356.00 42683.20 88888.00 2023-07-30 05:54:35.000 211 21646.48 356.01 42683.24 47846.57 2023-07-30 05:54:36.000 211 21646.50 356.06 42683.25 88888.00 2023-07-30 05:54:37.000 211 21646.49 356.16 42683.25 88888.00 2023-07-30 05:54:38.000 211 21646.46 356.24 42683.27 88888.00 2023-07-30 05:54:39.000 211 21646.41 356.23 42683.29 88888.00 2023-07-30 05:54:40.000 211 21646.37 356.17 42683.31 47846.50 2023-07-30 05:54:41.000 211 21646.34 356.17 42683.33 88888.00 2023-07-30 05:54:42.000 211 21646.33 356.24 42683.35 88888.00 2023-07-30 05:54:43.000 211 21646.30 356.29 42683.35 88888.00 2023-07-30 05:54:44.000 211 21646.26 356.33 42683.31 88888.00 2023-07-30 05:54:45.000 211 21646.24 356.39 42683.24 99999.00 2023-07-30 05:54:46.000 211 21646.22 356.44 42683.23 99999.00 2023-07-30 05:54:47.000 211 21646.20 356.47 42683.27 99999.00 2023-07-30 05:54:48.000 211 21646.20 356.49 42683.27 99999.00 2023-07-30 05:54:49.000 211 21646.18 356.48 42683.22 99999.00 2023-07-30 05:54:50.000 211 21646.15 356.48 42683.19 99999.00 2023-07-30 05:54:51.000 211 21646.16 356.50 42683.20 99999.00 2023-07-30 05:54:52.000 211 21646.17 356.48 42683.23 99999.00 2023-07-30 05:54:53.000 211 21646.14 356.43 42683.27 99999.00 2023-07-30 05:54:54.000 211 21646.11 356.36 42683.25 99999.00 2023-07-30 05:54:55.000 211 21646.09 356.29 42683.20 47846.58 2023-07-30 05:54:56.000 211 21646.07 356.29 42683.18 88888.00 2023-07-30 05:54:57.000 211 21646.06 356.35 42683.19 88888.00 2023-07-30 05:54:58.000 211 21646.03 356.40 42683.18 88888.00 2023-07-30 05:54:59.000 211 21646.04 356.43 42683.17 88888.00 2023-07-30 05:55:00.000 211 21646.08 356.46 42683.17 47846.58 2023-07-30 05:55:01.000 211 21646.10 356.50 42683.18 88888.00 2023-07-30 05:55:02.000 211 21646.08 356.52 42683.17 88888.00 2023-07-30 05:55:03.000 211 21646.02 356.51 42683.16 88888.00 2023-07-30 05:55:04.000 211 21646.02 356.51 42683.16 88888.00 2023-07-30 05:55:05.000 211 21645.96 356.51 42683.20 47846.60 2023-07-30 05:55:06.000 211 21645.93 356.49 42683.18 88888.00 2023-07-30 05:55:07.000 211 21645.98 356.49 42683.21 88888.00 2023-07-30 05:55:08.000 211 21646.05 356.50 42683.29 88888.00 2023-07-30 05:55:09.000 211 21646.07 356.46 42683.31 88888.00 2023-07-30 05:55:10.000 211 21646.03 356.41 42683.27 99999.00 2023-07-30 05:55:11.000 211 21646.01 356.38 42683.21 99999.00 2023-07-30 05:55:12.000 211 21646.05 356.37 42683.17 99999.00 2023-07-30 05:55:13.000 211 21646.12 356.38 42683.18 99999.00 2023-07-30 05:55:14.000 211 21646.12 356.41 42683.23 99999.00 2023-07-30 05:55:15.000 211 21646.09 356.42 42683.26 99999.00 2023-07-30 05:55:16.000 211 21646.10 356.43 42683.25 99999.00 2023-07-30 05:55:17.000 211 21646.11 356.45 42683.23 99999.00 2023-07-30 05:55:18.000 211 21646.09 356.47 42683.23 99999.00 2023-07-30 05:55:19.000 211 21646.08 356.50 42683.23 99999.00 2023-07-30 05:55:20.000 211 21646.10 356.54 42683.26 47847.42 2023-07-30 05:55:21.000 211 21646.11 356.59 42683.31 88888.00 2023-07-30 05:55:22.000 211 21646.12 356.62 42683.29 88888.00 2023-07-30 05:55:23.000 211 21646.13 356.61 42683.22 88888.00 2023-07-30 05:55:24.000 211 21646.10 356.62 42683.22 88888.00 2023-07-30 05:55:25.000 211 21646.05 356.65 42683.27 47846.55 2023-07-30 05:55:26.000 211 21646.00 356.66 42683.28 88888.00 2023-07-30 05:55:27.000 211 21646.00 356.67 42683.27 88888.00 2023-07-30 05:55:28.000 211 21646.00 356.69 42683.22 88888.00 2023-07-30 05:55:29.000 211 21646.00 356.68 42683.20 88888.00 2023-07-30 05:55:30.000 211 21645.95 356.69 42683.21 47846.53 2023-07-30 05:55:31.000 211 21645.92 356.66 42683.22 88888.00 2023-07-30 05:55:32.000 211 21645.90 356.57 42683.23 88888.00 2023-07-30 05:55:33.000 211 21645.87 356.51 42683.23 88888.00 2023-07-30 05:55:34.000 211 21645.86 356.52 42683.24 88888.00 2023-07-30 05:55:35.000 211 21645.89 356.57 42683.23 47846.51 2023-07-30 05:55:36.000 211 21645.90 356.61 42683.21 88888.00 2023-07-30 05:55:37.000 211 21645.90 356.58 42683.21 88888.00 2023-07-30 05:55:38.000 211 21645.94 356.60 42683.23 88888.00 2023-07-30 05:55:39.000 211 21645.98 356.69 42683.28 88888.00 2023-07-30 05:55:40.000 211 21645.97 356.75 42683.30 47846.05 2023-07-30 05:55:41.000 211 21645.90 356.72 42683.30 88888.00 2023-07-30 05:55:42.000 211 21645.89 356.70 42683.29 88888.00 2023-07-30 05:55:43.000 211 21645.89 356.74 42683.24 88888.00 2023-07-30 05:55:44.000 211 21645.82 356.82 42683.21 88888.00 2023-07-30 05:55:45.000 211 21645.72 356.82 42683.21 47846.41 2023-07-30 05:55:46.000 211 21645.64 356.76 42683.24 88888.00 2023-07-30 05:55:47.000 211 21645.59 356.73 42683.27 88888.00 2023-07-30 05:55:48.000 211 21645.60 356.78 42683.31 88888.00 2023-07-30 05:55:49.000 211 21645.60 356.87 42683.33 88888.00 2023-07-30 05:55:50.000 211 21645.56 356.89 42683.33 47846.44 2023-07-30 05:55:51.000 211 21645.53 356.86 42683.30 88888.00 2023-07-30 05:55:52.000 211 21645.53 356.88 42683.29 88888.00 2023-07-30 05:55:53.000 211 21645.55 356.93 42683.32 88888.00 2023-07-30 05:55:54.000 211 21645.52 356.90 42683.36 88888.00 2023-07-30 05:55:55.000 211 21645.47 356.85 42683.38 47846.44 2023-07-30 05:55:56.000 211 21645.47 356.83 42683.38 88888.00 2023-07-30 05:55:57.000 211 21645.52 356.86 42683.38 88888.00 2023-07-30 05:55:58.000 211 21645.53 356.92 42683.39 88888.00 2023-07-30 05:55:59.000 211 21645.50 356.97 42683.42 88888.00 2023-07-30 05:56:00.000 211 21645.50 357.02 42683.43 99999.00 2023-07-30 05:56:01.000 211 21645.55 357.02 42683.39 99999.00 2023-07-30 05:56:02.000 211 21645.56 356.94 42683.35 99999.00 2023-07-30 05:56:03.000 211 21645.53 356.85 42683.35 99999.00 2023-07-30 05:56:04.000 211 21645.51 356.84 42683.37 99999.00 2023-07-30 05:56:05.000 211 21645.56 356.92 42683.41 47847.44 2023-07-30 05:56:06.000 211 21645.60 357.04 42683.44 88888.00 2023-07-30 05:56:07.000 211 21645.57 357.08 42683.42 88888.00 2023-07-30 05:56:08.000 211 21645.54 357.06 42683.42 88888.00 2023-07-30 05:56:09.000 211 21645.51 357.01 42683.44 88888.00 2023-07-30 05:56:10.000 211 21645.44 356.96 42683.48 47846.52 2023-07-30 05:56:11.000 211 21645.41 356.96 42683.50 88888.00 2023-07-30 05:56:12.000 211 21645.41 357.00 42683.48 88888.00 2023-07-30 05:56:13.000 211 21645.35 357.02 42683.41 88888.00 2023-07-30 05:56:14.000 211 21645.31 357.04 42683.39 88888.00 2023-07-30 05:56:15.000 211 21645.30 357.06 42683.36 47846.54 2023-07-30 05:56:16.000 211 21645.31 357.03 42683.32 88888.00 2023-07-30 05:56:17.000 211 21645.30 357.00 42683.35 88888.00 2023-07-30 05:56:18.000 211 21645.29 356.99 42683.40 88888.00 2023-07-30 05:56:19.000 211 21645.25 356.99 42683.39 88888.00 2023-07-30 05:56:20.000 211 21645.22 356.98 42683.36 47846.49 2023-07-30 05:56:21.000 211 21645.25 356.98 42683.37 88888.00 2023-07-30 05:56:22.000 211 21645.29 356.94 42683.37 88888.00 2023-07-30 05:56:23.000 211 21645.30 356.88 42683.34 88888.00 2023-07-30 05:56:24.000 211 21645.28 356.86 42683.32 88888.00 2023-07-30 05:56:25.000 211 21645.25 356.89 42683.34 47846.38 2023-07-30 05:56:26.000 211 21645.23 356.92 42683.33 88888.00 2023-07-30 05:56:27.000 211 21645.22 356.90 42683.30 88888.00 2023-07-30 05:56:28.000 211 21645.23 356.85 42683.27 88888.00 2023-07-30 05:56:29.000 211 21645.24 356.83 42683.25 88888.00 2023-07-30 05:56:30.000 211 21645.26 356.87 42683.27 47846.38 2023-07-30 05:56:31.000 211 21645.30 356.94 42683.30 88888.00 2023-07-30 05:56:32.000 211 21645.30 356.96 42683.31 88888.00 2023-07-30 05:56:33.000 211 21645.28 356.95 42683.31 88888.00 2023-07-30 05:56:34.000 211 21645.28 356.91 42683.32 88888.00 2023-07-30 05:56:35.000 211 21645.27 356.84 42683.32 47846.28 2023-07-30 05:56:36.000 211 21645.26 356.77 42683.32 88888.00 2023-07-30 05:56:37.000 211 21645.27 356.78 42683.33 88888.00 2023-07-30 05:56:38.000 211 21645.28 356.86 42683.34 88888.00 2023-07-30 05:56:39.000 211 21645.29 356.89 42683.39 88888.00 2023-07-30 05:56:40.000 211 21645.28 356.86 42683.41 47846.29 2023-07-30 05:56:41.000 211 21645.24 356.85 42683.38 88888.00 2023-07-30 05:56:42.000 211 21645.20 356.86 42683.34 88888.00 2023-07-30 05:56:43.000 211 21645.17 356.85 42683.33 88888.00 2023-07-30 05:56:44.000 211 21645.17 356.83 42683.31 88888.00 2023-07-30 05:56:45.000 211 21645.18 356.85 42683.31 99999.00 2023-07-30 05:56:46.000 211 21645.20 356.87 42683.35 99999.00 2023-07-30 05:56:47.000 211 21645.20 356.87 42683.37 99999.00 2023-07-30 05:56:48.000 211 21645.18 356.86 42683.36 99999.00 2023-07-30 05:56:49.000 211 21645.15 356.86 42683.32 99999.00 2023-07-30 05:56:50.000 211 21645.14 356.86 42683.28 47846.50 2023-07-30 05:56:51.000 211 21645.16 356.90 42683.24 88888.00 2023-07-30 05:56:52.000 211 21645.17 356.95 42683.25 88888.00 2023-07-30 05:56:53.000 211 21645.15 356.94 42683.23 88888.00 2023-07-30 05:56:54.000 211 21645.12 356.91 42683.19 88888.00 2023-07-30 05:56:55.000 211 21645.10 356.91 42683.18 47846.33 2023-07-30 05:56:56.000 211 21645.07 356.98 42683.19 88888.00 2023-07-30 05:56:57.000 211 21645.06 357.05 42683.19 88888.00 2023-07-30 05:56:58.000 211 21645.03 357.04 42683.19 88888.00 2023-07-30 05:56:59.000 211 21645.01 356.98 42683.17 88888.00 2023-07-30 05:57:00.000 211 21645.04 356.96 42683.15 47846.20 2023-07-30 05:57:01.000 211 21645.13 356.99 42683.17 88888.00 2023-07-30 05:57:02.000 211 21645.18 357.00 42683.14 88888.00 2023-07-30 05:57:03.000 211 21645.13 356.97 42683.09 88888.00 2023-07-30 05:57:04.000 211 21645.03 356.93 42683.11 88888.00 2023-07-30 05:57:05.000 211 21644.97 356.86 42683.14 99999.00 2023-07-30 05:57:06.000 211 21644.97 356.78 42683.11 99999.00 2023-07-30 05:57:07.000 211 21644.99 356.75 42683.07 99999.00 2023-07-30 05:57:08.000 211 21644.97 356.75 42683.10 99999.00 2023-07-30 05:57:09.000 211 21644.95 356.76 42683.13 99999.00 2023-07-30 05:57:10.000 211 21644.97 356.74 42683.15 47846.27 2023-07-30 05:57:11.000 211 21644.98 356.72 42683.15 88888.00 2023-07-30 05:57:12.000 211 21644.98 356.75 42683.16 88888.00 2023-07-30 05:57:13.000 211 21644.99 356.79 42683.16 88888.00 2023-07-30 05:57:14.000 211 21644.98 356.84 42683.16 88888.00 2023-07-30 05:57:15.000 211 21644.96 356.90 42683.16 47846.34 2023-07-30 05:57:16.000 211 21644.95 356.91 42683.13 88888.00 2023-07-30 05:57:17.000 211 21644.96 356.90 42683.09 88888.00 2023-07-30 05:57:18.000 211 21644.96 356.91 42683.06 88888.00 2023-07-30 05:57:19.000 211 21644.96 356.95 42683.04 88888.00 2023-07-30 05:57:20.000 211 21645.00 356.98 42683.06 47846.18 2023-07-30 05:57:21.000 211 21645.03 356.97 42683.09 88888.00 2023-07-30 05:57:22.000 211 21645.01 356.91 42683.08 88888.00 2023-07-30 05:57:23.000 211 21645.01 356.90 42683.05 88888.00 2023-07-30 05:57:24.000 211 21645.02 356.99 42683.04 88888.00 2023-07-30 05:57:25.000 211 21644.98 357.06 42683.03 47846.11 2023-07-30 05:57:26.000 211 21644.92 357.04 42683.02 88888.00 2023-07-30 05:57:27.000 211 21644.90 357.00 42683.07 88888.00 2023-07-30 05:57:28.000 211 21644.93 356.98 42683.14 88888.00 2023-07-30 05:57:29.000 211 21644.97 356.99 42683.16 88888.00 2023-07-30 05:57:30.000 211 21644.93 357.03 42683.14 47846.25 2023-07-30 05:57:31.000 211 21644.85 357.05 42683.12 88888.00 2023-07-30 05:57:32.000 211 21644.82 357.09 42683.13 88888.00 2023-07-30 05:57:33.000 211 21644.84 357.16 42683.12 88888.00 2023-07-30 05:57:34.000 211 21644.84 357.22 42683.14 88888.00 2023-07-30 05:57:35.000 211 21644.84 357.25 42683.17 47846.32 2023-07-30 05:57:36.000 211 21644.84 357.23 42683.14 88888.00 2023-07-30 05:57:37.000 211 21644.83 357.20 42683.11 88888.00 2023-07-30 05:57:38.000 211 21644.82 357.20 42683.18 88888.00 2023-07-30 05:57:39.000 211 21644.81 357.25 42683.28 88888.00 2023-07-30 05:57:40.000 211 21644.77 357.35 42683.28 47846.25 2023-07-30 05:57:41.000 211 21644.76 357.40 42683.20 88888.00 2023-07-30 05:57:42.000 211 21644.82 357.38 42683.16 88888.00 2023-07-30 05:57:43.000 211 21644.90 357.39 42683.19 88888.00 2023-07-30 05:57:44.000 211 21644.94 357.41 42683.23 88888.00 2023-07-30 05:57:45.000 211 21644.94 357.39 42683.23 47846.23 2023-07-30 05:57:46.000 211 21644.86 357.40 42683.22 88888.00 2023-07-30 05:57:47.000 211 21644.77 357.47 42683.22 88888.00 2023-07-30 05:57:48.000 211 21644.75 357.50 42683.24 88888.00 2023-07-30 05:57:49.000 211 21644.79 357.50 42683.23 88888.00 2023-07-30 05:57:50.000 211 21644.82 357.50 42683.20 99999.00 2023-07-30 05:57:51.000 211 21644.85 357.50 42683.20 99999.00 2023-07-30 05:57:52.000 211 21644.91 357.49 42683.21 99999.00 2023-07-30 05:57:53.000 211 21644.97 357.49 42683.21 99999.00 2023-07-30 05:57:54.000 211 21644.99 357.57 42683.24 99999.00 2023-07-30 05:57:55.000 211 21644.99 357.62 42683.24 47846.44 2023-07-30 05:57:56.000 211 21644.96 357.57 42683.21 88888.00 2023-07-30 05:57:57.000 211 21644.90 357.53 42683.20 88888.00 2023-07-30 05:57:58.000 211 21644.85 357.58 42683.24 88888.00 2023-07-30 05:57:59.000 211 21644.84 357.64 42683.27 88888.00 2023-07-30 05:58:00.000 211 21644.84 357.65 42683.28 47847.28 2023-07-30 05:58:01.000 211 21644.83 357.66 42683.27 88888.00 2023-07-30 05:58:02.000 211 21644.81 357.72 42683.25 88888.00 2023-07-30 05:58:03.000 211 21644.77 357.78 42683.25 88888.00 2023-07-30 05:58:04.000 211 21644.75 357.76 42683.27 88888.00 2023-07-30 05:58:05.000 211 21644.78 357.74 42683.26 47846.36 2023-07-30 05:58:06.000 211 21644.83 357.80 42683.24 88888.00 2023-07-30 05:58:07.000 211 21644.85 357.86 42683.26 88888.00 2023-07-30 05:58:08.000 211 21644.85 357.87 42683.28 88888.00 2023-07-30 05:58:09.000 211 21644.90 357.86 42683.27 88888.00 2023-07-30 05:58:10.000 211 21644.95 357.85 42683.22 47846.28 2023-07-30 05:58:11.000 211 21644.95 357.83 42683.22 88888.00 2023-07-30 05:58:12.000 211 21644.90 357.83 42683.26 88888.00 2023-07-30 05:58:13.000 211 21644.88 357.83 42683.27 88888.00 2023-07-30 05:58:14.000 211 21644.90 357.82 42683.24 88888.00 2023-07-30 05:58:15.000 211 21644.91 357.81 42683.23 99999.00 2023-07-30 05:58:16.000 211 21644.91 357.83 42683.27 99999.00 2023-07-30 05:58:17.000 211 21644.97 357.87 42683.33 99999.00 2023-07-30 05:58:18.000 211 21645.04 357.88 42683.34 99999.00 2023-07-30 05:58:19.000 211 21645.05 357.85 42683.31 99999.00 2023-07-30 05:58:20.000 211 21645.04 357.79 42683.27 47846.52 2023-07-30 05:58:21.000 211 21645.04 357.73 42683.22 88888.00 2023-07-30 05:58:22.000 211 21645.04 357.73 42683.23 88888.00 2023-07-30 05:58:23.000 211 21645.03 357.80 42683.26 88888.00 2023-07-30 05:58:24.000 211 21645.04 357.89 42683.28 88888.00 2023-07-30 05:58:25.000 211 21645.06 357.92 42683.28 47846.56 2023-07-30 05:58:26.000 211 21645.09 357.87 42683.27 88888.00 2023-07-30 05:58:27.000 211 21645.10 357.83 42683.26 88888.00 2023-07-30 05:58:28.000 211 21645.12 357.83 42683.27 88888.00 2023-07-30 05:58:29.000 211 21645.18 357.87 42683.29 88888.00 2023-07-30 05:58:30.000 211 21645.23 357.91 42683.27 47846.39 2023-07-30 05:58:31.000 211 21645.24 357.90 42683.22 88888.00 2023-07-30 05:58:32.000 211 21645.19 357.83 42683.20 88888.00 2023-07-30 05:58:33.000 211 21645.13 357.81 42683.18 88888.00 2023-07-30 05:58:34.000 211 21645.12 357.84 42683.17 88888.00 2023-07-30 05:58:35.000 211 21645.17 357.86 42683.19 47846.38 2023-07-30 05:58:36.000 211 21645.19 357.87 42683.23 88888.00 2023-07-30 05:58:37.000 211 21645.15 357.85 42683.28 88888.00 2023-07-30 05:58:38.000 211 21645.15 357.87 42683.25 88888.00 2023-07-30 05:58:39.000 211 21645.22 357.94 42683.19 88888.00 2023-07-30 05:58:40.000 211 21645.27 358.01 42683.20 47846.44 2023-07-30 05:58:41.000 211 21645.26 358.03 42683.23 88888.00 2023-07-30 05:58:42.000 211 21645.28 357.96 42683.22 88888.00 2023-07-30 05:58:43.000 211 21645.31 357.90 42683.18 88888.00 2023-07-30 05:58:44.000 211 21645.27 357.90 42683.15 88888.00 2023-07-30 05:58:45.000 211 21645.22 357.92 42683.18 47846.45 2023-07-30 05:58:46.000 211 21645.28 357.94 42683.23 88888.00 2023-07-30 05:58:47.000 211 21645.35 357.94 42683.24 88888.00 2023-07-30 05:58:48.000 211 21645.34 357.94 42683.22 88888.00 2023-07-30 05:58:49.000 211 21645.31 357.94 42683.16 88888.00 2023-07-30 05:58:50.000 211 21645.34 357.94 42683.10 47846.42 2023-07-30 05:58:51.000 211 21645.37 357.95 42683.10 88888.00 2023-07-30 05:58:52.000 211 21645.34 357.99 42683.15 88888.00 2023-07-30 05:58:53.000 211 21645.26 357.99 42683.17 88888.00 2023-07-30 05:58:54.000 211 21645.20 358.00 42683.16 88888.00 2023-07-30 05:58:55.000 211 21645.20 358.02 42683.19 47846.28 2023-07-30 05:58:56.000 211 21645.26 357.99 42683.24 88888.00 2023-07-30 05:58:57.000 211 21645.27 357.94 42683.21 88888.00 2023-07-30 05:58:58.000 211 21645.23 357.94 42683.14 88888.00 2023-07-30 05:58:59.000 211 21645.18 357.94 42683.09 88888.00 2023-07-30 05:59:00.000 211 21645.22 357.94 42683.08 99999.00 2023-07-30 05:59:01.000 211 21645.32 357.95 42683.11 99999.00 2023-07-30 05:59:02.000 211 21645.37 357.97 42683.12 99999.00 2023-07-30 05:59:03.000 211 21645.38 357.97 42683.13 99999.00 2023-07-30 05:59:04.000 211 21645.41 357.95 42683.15 99999.00 2023-07-30 05:59:05.000 211 21645.44 357.91 42683.13 99999.00 2023-07-30 05:59:06.000 211 21645.41 357.89 42683.10 99999.00 2023-07-30 05:59:07.000 211 21645.37 357.88 42683.09 99999.00 2023-07-30 05:59:08.000 211 21645.39 357.83 42683.11 99999.00 2023-07-30 05:59:09.000 211 21645.44 357.76 42683.11 99999.00 2023-07-30 05:59:10.000 211 21645.47 357.77 42683.12 47846.35 2023-07-30 05:59:11.000 211 21645.46 357.84 42683.13 88888.00 2023-07-30 05:59:12.000 211 21645.46 357.85 42683.11 88888.00 2023-07-30 05:59:13.000 211 21645.47 357.77 42683.06 88888.00 2023-07-30 05:59:14.000 211 21645.47 357.67 42683.00 88888.00 2023-07-30 05:59:15.000 211 21645.47 357.61 42682.97 47846.15 2023-07-30 05:59:16.000 211 21645.50 357.58 42682.97 88888.00 2023-07-30 05:59:17.000 211 21645.53 357.55 42682.96 88888.00 2023-07-30 05:59:18.000 211 21645.54 357.54 42682.96 88888.00 2023-07-30 05:59:19.000 211 21645.57 357.58 42682.98 88888.00 2023-07-30 05:59:20.000 211 21645.63 357.61 42682.95 47846.26 2023-07-30 05:59:21.000 211 21645.67 357.58 42682.88 88888.00 2023-07-30 05:59:22.000 211 21645.69 357.59 42682.82 88888.00 2023-07-30 05:59:23.000 211 21645.68 357.65 42682.78 88888.00 2023-07-30 05:59:24.000 211 21645.66 357.65 42682.77 88888.00 2023-07-30 05:59:25.000 211 21645.70 357.60 42682.80 47846.03 2023-07-30 05:59:26.000 211 21645.75 357.58 42682.79 88888.00 2023-07-30 05:59:27.000 211 21645.74 357.57 42682.76 88888.00 2023-07-30 05:59:28.000 211 21645.75 357.59 42682.76 88888.00 2023-07-30 05:59:29.000 211 21645.79 357.61 42682.75 88888.00 2023-07-30 05:59:30.000 211 21645.77 357.61 42682.73 47846.38 2023-07-30 05:59:31.000 211 21645.70 357.60 42682.76 88888.00 2023-07-30 05:59:32.000 211 21645.66 357.59 42682.79 88888.00 2023-07-30 05:59:33.000 211 21645.65 357.59 42682.75 88888.00 2023-07-30 05:59:34.000 211 21645.64 357.64 42682.68 88888.00 2023-07-30 05:59:35.000 211 21645.65 357.68 42682.64 47846.06 2023-07-30 05:59:36.000 211 21645.70 357.66 42682.63 88888.00 2023-07-30 05:59:37.000 211 21645.72 357.65 42682.62 88888.00 2023-07-30 05:59:38.000 211 21645.68 357.69 42682.61 88888.00 2023-07-30 05:59:39.000 211 21645.65 357.70 42682.62 88888.00 2023-07-30 05:59:40.000 211 21645.69 357.68 42682.65 47846.08 2023-07-30 05:59:41.000 211 21645.71 357.68 42682.64 88888.00 2023-07-30 05:59:42.000 211 21645.66 357.70 42682.62 88888.00 2023-07-30 05:59:43.000 211 21645.64 357.69 42682.62 88888.00 2023-07-30 05:59:44.000 211 21645.67 357.67 42682.62 88888.00 2023-07-30 05:59:45.000 211 21645.70 357.64 42682.61 47845.96 2023-07-30 05:59:46.000 211 21645.67 357.60 42682.59 88888.00 2023-07-30 05:59:47.000 211 21645.62 357.61 42682.56 88888.00 2023-07-30 05:59:48.000 211 21645.58 357.67 42682.54 88888.00 2023-07-30 05:59:49.000 211 21645.56 357.72 42682.54 88888.00 2023-07-30 05:59:50.000 211 21645.54 357.70 42682.53 99999.00 2023-07-30 05:59:51.000 211 21645.54 357.63 42682.55 99999.00 2023-07-30 05:59:52.000 211 21645.55 357.54 42682.57 99999.00 2023-07-30 05:59:53.000 211 21645.56 357.50 42682.57 99999.00 2023-07-30 05:59:54.000 211 21645.56 357.47 42682.54 99999.00 2023-07-30 05:59:55.000 211 21645.51 357.45 42682.51 47846.73 2023-07-30 05:59:56.000 211 21645.46 357.43 42682.50 88888.00 2023-07-30 05:59:57.000 211 21645.41 357.34 42682.48 88888.00 2023-07-30 05:59:58.000 211 21645.43 357.24 42682.46 88888.00 2023-07-30 05:59:59.000 211 21645.47 357.22 42682.46 88888.00 2023-07-30 06:00:00.000 211 21645.47 357.27 42682.46 47845.79 2023-07-30 06:00:01.000 211 21645.43 357.31 42682.51 88888.00 2023-07-30 06:00:02.000 211 21645.39 357.33 42682.56 88888.00 2023-07-30 06:00:03.000 211 21645.37 357.35 42682.54 88888.00 2023-07-30 06:00:04.000 211 21645.38 357.37 42682.52 88888.00 2023-07-30 06:00:05.000 211 21645.40 357.33 42682.52 99999.00 2023-07-30 06:00:06.000 211 21645.43 357.27 42682.50 99999.00 2023-07-30 06:00:07.000 211 21645.44 357.28 42682.49 99999.00 2023-07-30 06:00:08.000 211 21645.45 357.32 42682.51 99999.00 2023-07-30 06:00:09.000 211 21645.44 357.32 42682.51 99999.00 2023-07-30 06:00:10.000 211 21645.40 357.28 42682.47 99999.00 2023-07-30 06:00:11.000 211 21645.36 357.24 42682.46 99999.00 2023-07-30 06:00:12.000 211 21645.34 357.27 42682.45 99999.00 2023-07-30 06:00:13.000 211 21645.32 357.36 42682.38 99999.00 2023-07-30 06:00:14.000 211 21645.30 357.40 42682.36 99999.00 2023-07-30 06:00:15.000 211 21645.29 357.38 42682.37 47845.70 2023-07-30 06:00:16.000 211 21645.27 357.38 42682.37 88888.00 2023-07-30 06:00:17.000 211 21645.27 357.45 42682.38 88888.00 2023-07-30 06:00:18.000 211 21645.31 357.49 42682.40 88888.00 2023-07-30 06:00:19.000 211 21645.29 357.42 42682.44 88888.00 2023-07-30 06:00:20.000 211 21645.24 357.31 42682.44 47845.59 2023-07-30 06:00:21.000 211 21645.22 357.29 42682.43 88888.00 2023-07-30 06:00:22.000 211 21645.25 357.35 42682.41 88888.00 2023-07-30 06:00:23.000 211 21645.28 357.37 42682.39 88888.00 2023-07-30 06:00:24.000 211 21645.26 357.32 42682.40 88888.00 2023-07-30 06:00:25.000 211 21645.23 357.27 42682.45 47845.57 2023-07-30 06:00:26.000 211 21645.22 357.27 42682.50 88888.00 2023-07-30 06:00:27.000 211 21645.24 357.30 42682.52 88888.00 2023-07-30 06:00:28.000 211 21645.28 357.29 42682.48 88888.00 2023-07-30 06:00:29.000 211 21645.31 357.27 42682.44 88888.00 2023-07-30 06:00:30.000 211 21645.32 357.24 42682.45 47845.64 2023-07-30 06:00:31.000 211 21645.31 357.18 42682.50 88888.00 2023-07-30 06:00:32.000 211 21645.27 357.14 42682.49 88888.00 2023-07-30 06:00:33.000 211 21645.24 357.16 42682.43 88888.00 2023-07-30 06:00:34.000 211 21645.26 357.21 42682.40 88888.00 2023-07-30 06:00:35.000 211 21645.31 357.23 42682.43 99999.00 2023-07-30 06:00:36.000 211 21645.34 357.24 42682.43 99999.00 2023-07-30 06:00:37.000 211 21645.36 357.26 42682.38 99999.00 2023-07-30 06:00:38.000 211 21645.37 357.32 42682.36 99999.00 2023-07-30 06:00:39.000 211 21645.35 357.37 42682.36 99999.00 2023-07-30 06:00:40.000 211 21645.31 357.36 42682.37 47845.71 2023-07-30 06:00:41.000 211 21645.31 357.35 42682.40 88888.00 2023-07-30 06:00:42.000 211 21645.31 357.39 42682.44 88888.00 2023-07-30 06:00:43.000 211 21645.27 357.46 42682.46 88888.00 2023-07-30 06:00:44.000 211 21645.24 357.50 42682.44 88888.00 2023-07-30 06:00:45.000 211 21645.22 357.49 42682.41 47845.65 2023-07-30 06:00:46.000 211 21645.20 357.45 42682.37 88888.00 2023-07-30 06:00:47.000 211 21645.17 357.45 42682.35 88888.00 2023-07-30 06:00:48.000 211 21645.16 357.50 42682.39 88888.00 2023-07-30 06:00:49.000 211 21645.18 357.54 42682.46 88888.00 2023-07-30 06:00:50.000 211 21645.20 357.53 42682.49 47845.50 2023-07-30 06:00:51.000 211 21645.19 357.51 42682.45 88888.00 2023-07-30 06:00:52.000 211 21645.18 357.53 42682.42 88888.00 2023-07-30 06:00:53.000 211 21645.14 357.55 42682.43 88888.00 2023-07-30 06:00:54.000 211 21645.09 357.54 42682.50 88888.00 2023-07-30 06:00:55.000 211 21645.08 357.53 42682.56 47845.51 2023-07-30 06:00:56.000 211 21645.09 357.46 42682.52 88888.00 2023-07-30 06:00:57.000 211 21645.06 357.37 42682.41 88888.00 2023-07-30 06:00:58.000 211 21645.01 357.39 42682.39 88888.00 2023-07-30 06:00:59.000 211 21644.97 357.45 42682.45 88888.00 2023-07-30 06:01:00.000 211 21644.94 357.47 42682.48 47845.52 2023-07-30 06:01:01.000 211 21644.95 357.46 42682.45 88888.00 2023-07-30 06:01:02.000 211 21644.96 357.45 42682.39 88888.00 2023-07-30 06:01:03.000 211 21644.96 357.45 42682.41 88888.00 2023-07-30 06:01:04.000 211 21644.92 357.47 42682.48 88888.00 2023-07-30 06:01:05.000 211 21644.86 357.51 42682.53 47845.61 2023-07-30 06:01:06.000 211 21644.85 357.56 42682.53 88888.00 2023-07-30 06:01:07.000 211 21644.86 357.57 42682.51 88888.00 2023-07-30 06:01:08.000 211 21644.86 357.55 42682.50 88888.00 2023-07-30 06:01:09.000 211 21644.85 357.53 42682.50 88888.00 2023-07-30 06:01:10.000 211 21644.83 357.55 42682.50 47845.40 2023-07-30 06:01:11.000 211 21644.82 357.60 42682.52 88888.00 2023-07-30 06:01:12.000 211 21644.82 357.58 42682.50 88888.00 2023-07-30 06:01:13.000 211 21644.81 357.57 42682.44 88888.00 2023-07-30 06:01:14.000 211 21644.79 357.63 42682.43 88888.00 2023-07-30 06:01:15.000 211 21644.78 357.70 42682.45 47845.53 2023-07-30 06:01:16.000 211 21644.75 357.71 42682.46 88888.00 2023-07-30 06:01:17.000 211 21644.74 357.67 42682.45 88888.00 2023-07-30 06:01:18.000 211 21644.76 357.65 42682.47 88888.00 2023-07-30 06:01:19.000 211 21644.73 357.65 42682.51 88888.00 2023-07-30 06:01:20.000 211 21644.66 357.64 42682.51 99999.00 2023-07-30 06:01:21.000 211 21644.64 357.64 42682.50 99999.00 2023-07-30 06:01:22.000 211 21644.67 357.62 42682.53 99999.00 2023-07-30 06:01:23.000 211 21644.68 357.63 42682.53 99999.00 2023-07-30 06:01:24.000 211 21644.71 357.67 42682.47 99999.00 2023-07-30 06:01:25.000 211 21644.75 357.69 42682.44 47845.87 2023-07-30 06:01:26.000 211 21644.74 357.64 42682.45 88888.00 2023-07-30 06:01:27.000 211 21644.70 357.58 42682.48 88888.00 2023-07-30 06:01:28.000 211 21644.68 357.56 42682.51 88888.00 2023-07-30 06:01:29.000 211 21644.67 357.63 42682.50 88888.00 2023-07-30 06:01:30.000 211 21644.67 357.71 42682.47 47845.50 2023-07-30 06:01:31.000 211 21644.68 357.74 42682.45 88888.00 2023-07-30 06:01:32.000 211 21644.68 357.73 42682.41 88888.00 2023-07-30 06:01:33.000 211 21644.68 357.71 42682.36 88888.00 2023-07-30 06:01:34.000 211 21644.71 357.69 42682.39 88888.00 2023-07-30 06:01:35.000 211 21644.71 357.71 42682.46 47845.59 2023-07-30 06:01:36.000 211 21644.68 357.72 42682.46 88888.00 2023-07-30 06:01:37.000 211 21644.68 357.71 42682.44 88888.00 2023-07-30 06:01:38.000 211 21644.69 357.72 42682.45 88888.00 2023-07-30 06:01:39.000 211 21644.71 357.76 42682.46 88888.00 2023-07-30 06:01:40.000 211 21644.74 357.76 42682.43 99999.00 2023-07-30 06:01:41.000 211 21644.73 357.74 42682.47 99999.00 2023-07-30 06:01:42.000 211 21644.71 357.75 42682.56 99999.00 2023-07-30 06:01:43.000 211 21644.69 357.79 42682.59 99999.00 2023-07-30 06:01:44.000 211 21644.68 357.82 42682.57 99999.00 2023-07-30 06:01:45.000 211 21644.66 357.81 42682.58 99999.00 2023-07-30 06:01:46.000 211 21644.66 357.80 42682.64 99999.00 2023-07-30 06:01:47.000 211 21644.66 357.84 42682.69 99999.00 2023-07-30 06:01:48.000 211 21644.62 357.89 42682.67 99999.00 2023-07-30 06:01:49.000 211 21644.60 357.92 42682.63 99999.00 2023-07-30 06:01:50.000 211 21644.63 357.94 42682.65 47845.74 2023-07-30 06:01:51.000 211 21644.66 357.92 42682.67 88888.00 2023-07-30 06:01:52.000 211 21644.66 357.86 42682.66 88888.00 2023-07-30 06:01:53.000 211 21644.65 357.90 42682.68 88888.00 2023-07-30 06:01:54.000 211 21644.66 357.98 42682.72 88888.00 2023-07-30 06:01:55.000 211 21644.65 357.98 42682.73 47845.64 2023-07-30 06:01:56.000 211 21644.63 357.93 42682.75 88888.00 2023-07-30 06:01:57.000 211 21644.66 357.92 42682.77 88888.00 2023-07-30 06:01:58.000 211 21644.72 357.93 42682.77 88888.00 2023-07-30 06:01:59.000 211 21644.73 357.92 42682.75 88888.00 2023-07-30 06:02:00.000 211 21644.72 357.92 42682.71 99999.00 2023-07-30 06:02:01.000 211 21644.71 357.96 42682.70 99999.00 2023-07-30 06:02:02.000 211 21644.69 357.99 42682.69 99999.00 2023-07-30 06:02:03.000 211 21644.67 357.98 42682.66 99999.00 2023-07-30 06:02:04.000 211 21644.69 357.99 42682.66 99999.00 2023-07-30 06:02:05.000 211 21644.74 358.03 42682.68 99999.00 2023-07-30 06:02:06.000 211 21644.76 358.00 42682.64 99999.00 2023-07-30 06:02:07.000 211 21644.74 357.94 42682.57 99999.00 2023-07-30 06:02:08.000 211 21644.72 357.95 42682.57 99999.00 2023-07-30 06:02:09.000 211 21644.75 357.98 42682.66 99999.00 2023-07-30 06:02:10.000 211 21644.77 357.96 42682.70 47845.77 2023-07-30 06:02:11.000 211 21644.75 358.02 42682.68 88888.00 2023-07-30 06:02:12.000 211 21644.71 358.16 42682.66 88888.00 2023-07-30 06:02:13.000 211 21644.69 358.26 42682.66 88888.00 2023-07-30 06:02:14.000 211 21644.69 358.26 42682.69 88888.00 2023-07-30 06:02:15.000 211 21644.68 358.21 42682.74 47845.77 2023-07-30 06:02:16.000 211 21644.63 358.18 42682.77 88888.00 2023-07-30 06:02:17.000 211 21644.60 358.24 42682.74 88888.00 2023-07-30 06:02:18.000 211 21644.60 358.34 42682.73 88888.00 2023-07-30 06:02:19.000 211 21644.62 358.38 42682.75 88888.00 2023-07-30 06:02:20.000 211 21644.66 358.35 42682.79 47845.68 2023-07-30 06:02:21.000 211 21644.69 358.32 42682.82 88888.00 2023-07-30 06:02:22.000 211 21644.68 358.32 42682.85 88888.00 2023-07-30 06:02:23.000 211 21644.65 358.33 42682.89 88888.00 2023-07-30 06:02:24.000 211 21644.60 358.36 42682.91 88888.00 2023-07-30 06:02:25.000 211 21644.56 358.41 42682.89 47845.70 2023-07-30 06:02:26.000 211 21644.55 358.44 42682.85 88888.00 2023-07-30 06:02:27.000 211 21644.58 358.41 42682.84 88888.00 2023-07-30 06:02:28.000 211 21644.62 358.39 42682.85 88888.00 2023-07-30 06:02:29.000 211 21644.59 358.41 42682.84 88888.00 2023-07-30 06:02:30.000 211 21644.52 358.40 42682.81 99999.00 2023-07-30 06:02:31.000 211 21644.48 358.35 42682.80 99999.00 2023-07-30 06:02:32.000 211 21644.51 358.35 42682.82 99999.00 2023-07-30 06:02:33.000 211 21644.56 358.43 42682.86 99999.00 2023-07-30 06:02:34.000 211 21644.61 358.48 42682.90 99999.00 2023-07-30 06:02:35.000 211 21644.62 358.49 42682.91 47846.33 2023-07-30 06:02:36.000 211 21644.59 358.51 42682.91 88888.00 2023-07-30 06:02:37.000 211 21644.53 358.51 42682.88 88888.00 2023-07-30 06:02:38.000 211 21644.51 358.48 42682.86 88888.00 2023-07-30 06:02:39.000 211 21644.53 358.47 42682.85 88888.00 2023-07-30 06:02:40.000 211 21644.52 358.50 42682.84 47845.83 2023-07-30 06:02:41.000 211 21644.48 358.52 42682.87 88888.00 2023-07-30 06:02:42.000 211 21644.47 358.51 42682.89 88888.00 2023-07-30 06:02:43.000 211 21644.50 358.52 42682.89 88888.00 2023-07-30 06:02:44.000 211 21644.53 358.58 42682.91 88888.00 2023-07-30 06:02:45.000 211 21644.52 358.65 42682.94 47845.73 2023-07-30 06:02:46.000 211 21644.51 358.64 42682.90 88888.00 2023-07-30 06:02:47.000 211 21644.55 358.64 42682.86 88888.00 2023-07-30 06:02:48.000 211 21644.58 358.67 42682.84 88888.00 2023-07-30 06:02:49.000 211 21644.55 358.70 42682.83 88888.00 2023-07-30 06:02:50.000 211 21644.53 358.73 42682.83 47845.72 2023-07-30 06:02:51.000 211 21644.56 358.81 42682.82 88888.00 2023-07-30 06:02:52.000 211 21644.60 358.88 42682.77 88888.00 2023-07-30 06:02:53.000 211 21644.58 358.91 42682.72 88888.00 2023-07-30 06:02:54.000 211 21644.54 358.90 42682.75 88888.00 2023-07-30 06:02:55.000 211 21644.54 358.90 42682.83 47844.47 2023-07-30 06:02:56.000 211 21644.54 358.92 42682.86 88888.00 2023-07-30 06:02:57.000 211 21644.50 358.96 42682.84 88888.00 2023-07-30 06:02:58.000 211 21644.49 358.98 42682.84 88888.00 2023-07-30 06:02:59.000 211 21644.52 358.99 42682.85 88888.00 2023-07-30 06:03:00.000 211 21644.56 359.02 42682.87 47845.88 2023-07-30 06:03:01.000 211 21644.56 359.06 42682.93 88888.00 2023-07-30 06:03:02.000 211 21644.53 359.07 42682.98 88888.00 2023-07-30 06:03:03.000 211 21644.53 359.13 42682.94 88888.00 2023-07-30 06:03:04.000 211 21644.56 359.19 42682.84 88888.00 2023-07-30 06:03:05.000 211 21644.57 359.16 42682.81 99999.00 2023-07-30 06:03:06.000 211 21644.55 359.12 42682.87 99999.00 2023-07-30 06:03:07.000 211 21644.55 359.13 42682.94 99999.00 2023-07-30 06:03:08.000 211 21644.55 359.17 42682.99 99999.00 2023-07-30 06:03:09.000 211 21644.51 359.18 42683.00 99999.00 2023-07-30 06:03:10.000 211 21644.47 359.17 42682.99 47845.85 2023-07-30 06:03:11.000 211 21644.46 359.15 42682.97 88888.00 2023-07-30 06:03:12.000 211 21644.47 359.14 42682.94 88888.00 2023-07-30 06:03:13.000 211 21644.49 359.14 42682.92 88888.00 2023-07-30 06:03:14.000 211 21644.50 359.16 42682.94 88888.00 2023-07-30 06:03:15.000 211 21644.48 359.20 42682.97 99999.00 2023-07-30 06:03:16.000 211 21644.51 359.20 42682.93 99999.00 2023-07-30 06:03:17.000 211 21644.60 359.19 42682.88 99999.00 2023-07-30 06:03:18.000 211 21644.62 359.20 42682.86 99999.00 2023-07-30 06:03:19.000 211 21644.55 359.22 42682.89 99999.00 2023-07-30 06:03:20.000 211 21644.52 359.24 42682.93 47846.09 2023-07-30 06:03:21.000 211 21644.56 359.25 42682.90 88888.00 2023-07-30 06:03:22.000 211 21644.57 359.26 42682.86 88888.00 2023-07-30 06:03:23.000 211 21644.50 359.27 42682.88 88888.00 2023-07-30 06:03:24.000 211 21644.41 359.28 42682.91 88888.00 2023-07-30 06:03:25.000 211 21644.40 359.31 42682.91 47845.80 2023-07-30 06:03:26.000 211 21644.44 359.35 42682.92 88888.00 2023-07-30 06:03:27.000 211 21644.45 359.36 42682.96 88888.00 2023-07-30 06:03:28.000 211 21644.42 359.31 42682.97 88888.00 2023-07-30 06:03:29.000 211 21644.41 359.25 42682.90 88888.00 2023-07-30 06:03:30.000 211 21644.43 359.24 42682.83 47845.97 2023-07-30 06:03:31.000 211 21644.44 359.28 42682.82 88888.00 2023-07-30 06:03:32.000 211 21644.43 359.30 42682.84 88888.00 2023-07-30 06:03:33.000 211 21644.40 359.31 42682.88 88888.00 2023-07-30 06:03:34.000 211 21644.38 359.33 42682.94 88888.00 2023-07-30 06:03:35.000 211 21644.37 359.35 42683.02 47845.87 2023-07-30 06:03:36.000 211 21644.34 359.28 42683.04 88888.00 2023-07-30 06:03:37.000 211 21644.31 359.21 42683.01 88888.00 2023-07-30 06:03:38.000 211 21644.28 359.26 42682.95 88888.00 2023-07-30 06:03:39.000 211 21644.28 359.31 42682.93 88888.00 2023-07-30 06:03:40.000 211 21644.34 359.32 42682.96 47845.95 2023-07-30 06:03:41.000 211 21644.41 359.34 42683.01 88888.00 2023-07-30 06:03:42.000 211 21644.45 359.36 42683.01 88888.00 2023-07-30 06:03:43.000 211 21644.46 359.33 42682.96 88888.00 2023-07-30 06:03:44.000 211 21644.47 359.29 42682.89 88888.00 2023-07-30 06:03:45.000 211 21644.47 359.30 42682.87 47846.41 2023-07-30 06:03:46.000 211 21644.47 359.34 42682.90 88888.00 2023-07-30 06:03:47.000 211 21644.48 359.38 42682.94 88888.00 2023-07-30 06:03:48.000 211 21644.47 359.43 42682.93 88888.00 2023-07-30 06:03:49.000 211 21644.43 359.49 42682.89 88888.00 2023-07-30 06:03:50.000 211 21644.45 359.53 42682.90 47845.88 2023-07-30 06:03:51.000 211 21644.48 359.51 42682.93 88888.00 2023-07-30 06:03:52.000 211 21644.46 359.45 42682.96 88888.00 2023-07-30 06:03:53.000 211 21644.42 359.41 42682.97 88888.00 2023-07-30 06:03:54.000 211 21644.40 359.39 42682.94 88888.00 2023-07-30 06:03:55.000 211 21644.39 359.40 42682.92 47845.77 2023-07-30 06:03:56.000 211 21644.39 359.44 42682.94 88888.00 2023-07-30 06:03:57.000 211 21644.40 359.49 42682.98 88888.00 2023-07-30 06:03:58.000 211 21644.42 359.53 42682.96 88888.00 2023-07-30 06:03:59.000 211 21644.41 359.53 42682.94 88888.00 2023-07-30 06:04:00.000 211 21644.35 359.50 42682.95 99999.00 2023-07-30 06:04:01.000 211 21644.28 359.52 42682.93 99999.00 2023-07-30 06:04:02.000 211 21644.26 359.56 42682.88 99999.00 2023-07-30 06:04:03.000 211 21644.25 359.52 42682.88 99999.00 2023-07-30 06:04:04.000 211 21644.25 359.50 42682.90 99999.00 2023-07-30 06:04:05.000 211 21644.23 359.54 42682.93 47845.80 2023-07-30 06:04:06.000 211 21644.19 359.55 42682.91 88888.00 2023-07-30 06:04:07.000 211 21644.17 359.54 42682.87 88888.00 2023-07-30 06:04:08.000 211 21644.16 359.53 42682.89 88888.00 2023-07-30 06:04:09.000 211 21644.16 359.53 42682.93 88888.00 2023-07-30 06:04:10.000 211 21644.18 359.51 42682.93 47845.72 2023-07-30 06:04:11.000 211 21644.19 359.43 42682.92 88888.00 2023-07-30 06:04:12.000 211 21644.20 359.37 42682.93 88888.00 2023-07-30 06:04:13.000 211 21644.17 359.39 42682.93 88888.00 2023-07-30 06:04:14.000 211 21644.12 359.42 42682.91 88888.00 2023-07-30 06:04:15.000 211 21644.11 359.41 42682.89 47845.69 2023-07-30 06:04:16.000 211 21644.16 359.39 42682.88 88888.00 2023-07-30 06:04:17.000 211 21644.21 359.39 42682.90 88888.00 2023-07-30 06:04:18.000 211 21644.20 359.40 42682.91 88888.00 2023-07-30 06:04:19.000 211 21644.18 359.38 42682.92 88888.00 2023-07-30 06:04:20.000 211 21644.19 359.37 42682.93 99999.00 2023-07-30 06:04:21.000 211 21644.23 359.42 42682.94 99999.00 2023-07-30 06:04:22.000 211 21644.26 359.48 42682.97 99999.00 2023-07-30 06:04:23.000 211 21644.26 359.55 42683.02 99999.00 2023-07-30 06:04:24.000 211 21644.22 359.61 42683.08 99999.00 2023-07-30 06:04:25.000 211 21644.19 359.62 42683.11 99999.00 2023-07-30 06:04:26.000 211 21644.20 359.59 42683.12 99999.00 2023-07-30 06:04:27.000 211 21644.22 359.57 42683.14 99999.00 2023-07-30 06:04:28.000 211 21644.21 359.56 42683.13 99999.00 2023-07-30 06:04:29.000 211 21644.19 359.58 42683.11 99999.00 2023-07-30 06:04:30.000 211 21644.15 359.62 42683.07 47845.85 2023-07-30 06:04:31.000 211 21644.12 359.64 42683.07 88888.00 2023-07-30 06:04:32.000 211 21644.12 359.62 42683.08 88888.00 2023-07-30 06:04:33.000 211 21644.12 359.63 42683.10 88888.00 2023-07-30 06:04:34.000 211 21644.09 359.65 42683.11 88888.00 2023-07-30 06:04:35.000 211 21644.07 359.66 42683.12 47845.68 2023-07-30 06:04:36.000 211 21644.06 359.66 42683.11 88888.00 2023-07-30 06:04:37.000 211 21644.03 359.66 42683.10 88888.00 2023-07-30 06:04:38.000 211 21644.02 359.69 42683.09 88888.00 2023-07-30 06:04:39.000 211 21644.03 359.75 42683.06 88888.00 2023-07-30 06:04:40.000 211 21644.04 359.79 42683.04 47845.58 2023-07-30 06:04:41.000 211 21644.03 359.82 42683.04 88888.00 2023-07-30 06:04:42.000 211 21643.99 359.84 42683.07 88888.00 2023-07-30 06:04:43.000 211 21643.97 359.85 42683.09 88888.00 2023-07-30 06:04:44.000 211 21644.01 359.81 42683.07 88888.00 2023-07-30 06:04:45.000 211 21644.03 359.76 42683.04 47845.59 2023-07-30 06:04:46.000 211 21643.98 359.77 42683.02 88888.00 2023-07-30 06:04:47.000 211 21643.90 359.85 42683.03 88888.00 2023-07-30 06:04:48.000 211 21643.91 359.92 42683.07 88888.00 2023-07-30 06:04:49.000 211 21643.97 359.96 42683.11 88888.00 2023-07-30 06:04:50.000 211 21643.98 359.97 42683.14 47844.15 2023-07-30 06:04:51.000 211 21643.97 359.93 42683.14 88888.00 2023-07-30 06:04:52.000 211 21643.98 359.91 42683.07 88888.00 2023-07-30 06:04:53.000 211 21643.96 359.93 42683.01 88888.00 2023-07-30 06:04:54.000 211 21643.94 359.96 42683.03 88888.00 2023-07-30 06:04:55.000 211 21643.96 359.98 42683.11 47845.76 2023-07-30 06:04:56.000 211 21643.96 360.00 42683.15 88888.00 2023-07-30 06:04:57.000 211 21643.94 360.03 42683.16 88888.00 2023-07-30 06:04:58.000 211 21643.94 360.05 42683.16 88888.00 2023-07-30 06:04:59.000 211 21643.95 360.07 42683.14 88888.00 2023-07-30 06:05:00.000 211 21643.94 360.08 42683.15 47845.68 2023-07-30 06:05:01.000 211 21643.92 360.09 42683.18 88888.00 2023-07-30 06:05:02.000 211 21643.90 360.12 42683.19 88888.00 2023-07-30 06:05:03.000 211 21643.91 360.19 42683.20 88888.00 2023-07-30 06:05:04.000 211 21643.97 360.24 42683.19 88888.00 2023-07-30 06:05:05.000 211 21644.01 360.24 42683.16 99999.00 2023-07-30 06:05:06.000 211 21643.98 360.22 42683.13 99999.00 2023-07-30 06:05:07.000 211 21643.92 360.20 42683.09 99999.00 2023-07-30 06:05:08.000 211 21643.88 360.22 42683.08 99999.00 2023-07-30 06:05:09.000 211 21643.89 360.20 42683.11 99999.00 2023-07-30 06:05:10.000 211 21643.90 360.18 42683.11 99999.00 2023-07-30 06:05:11.000 211 21643.90 360.25 42683.09 99999.00 2023-07-30 06:05:12.000 211 21643.92 360.33 42683.11 99999.00 2023-07-30 06:05:13.000 211 21643.91 360.36 42683.16 99999.00 2023-07-30 06:05:14.000 211 21643.88 360.39 42683.20 99999.00 2023-07-30 06:05:15.000 211 21643.83 360.37 42683.22 47846.42 2023-07-30 06:05:16.000 211 21643.82 360.35 42683.24 88888.00 2023-07-30 06:05:17.000 211 21643.84 360.38 42683.26 88888.00 2023-07-30 06:05:18.000 211 21643.83 360.38 42683.25 88888.00 2023-07-30 06:05:19.000 211 21643.80 360.34 42683.28 88888.00 2023-07-30 06:05:20.000 211 21643.76 360.33 42683.31 47845.71 2023-07-30 06:05:21.000 211 21643.73 360.34 42683.28 88888.00 2023-07-30 06:05:22.000 211 21643.71 360.35 42683.20 88888.00 2023-07-30 06:05:23.000 211 21643.67 360.38 42683.17 88888.00 2023-07-30 06:05:24.000 211 21643.64 360.41 42683.14 88888.00 2023-07-30 06:05:25.000 211 21643.68 360.40 42683.11 47845.67 2023-07-30 06:05:26.000 211 21643.75 360.41 42683.14 88888.00 2023-07-30 06:05:27.000 211 21643.78 360.46 42683.18 88888.00 2023-07-30 06:05:28.000 211 21643.77 360.48 42683.18 88888.00 2023-07-30 06:05:29.000 211 21643.76 360.45 42683.18 88888.00 2023-07-30 06:05:30.000 211 21643.75 360.42 42683.19 47845.72 2023-07-30 06:05:31.000 211 21643.72 360.40 42683.18 88888.00 2023-07-30 06:05:32.000 211 21643.70 360.39 42683.18 88888.00 2023-07-30 06:05:33.000 211 21643.72 360.39 42683.18 88888.00 2023-07-30 06:05:34.000 211 21643.75 360.41 42683.19 88888.00 2023-07-30 06:05:35.000 211 21643.72 360.41 42683.21 47845.69 2023-07-30 06:05:36.000 211 21643.66 360.42 42683.21 88888.00 2023-07-30 06:05:37.000 211 21643.63 360.45 42683.20 88888.00 2023-07-30 06:05:38.000 211 21643.62 360.48 42683.21 88888.00 2023-07-30 06:05:39.000 211 21643.60 360.51 42683.23 88888.00 2023-07-30 06:05:40.000 211 21643.57 360.49 42683.20 99999.00 2023-07-30 06:05:41.000 211 21643.56 360.39 42683.16 99999.00 2023-07-30 06:05:42.000 211 21643.56 360.33 42683.16 99999.00 2023-07-30 06:05:43.000 211 21643.52 360.38 42683.16 99999.00 2023-07-30 06:05:44.000 211 21643.47 360.44 42683.14 99999.00 2023-07-30 06:05:45.000 211 21643.44 360.46 42683.15 47845.47 2023-07-30 06:05:46.000 211 21643.47 360.47 42683.18 88888.00 2023-07-30 06:05:47.000 211 21643.52 360.49 42683.18 88888.00 2023-07-30 06:05:48.000 211 21643.50 360.53 42683.15 88888.00 2023-07-30 06:05:49.000 211 21643.46 360.58 42683.14 88888.00 2023-07-30 06:05:50.000 211 21643.42 360.56 42683.16 99999.00 2023-07-30 06:05:51.000 211 21643.38 360.46 42683.17 99999.00 2023-07-30 06:05:52.000 211 21643.32 360.45 42683.15 99999.00 2023-07-30 06:05:53.000 211 21643.29 360.52 42683.11 99999.00 2023-07-30 06:05:54.000 211 21643.29 360.57 42683.07 99999.00 2023-07-30 06:05:55.000 211 21643.31 360.58 42683.08 47845.57 2023-07-30 06:05:56.000 211 21643.33 360.59 42683.12 88888.00 2023-07-30 06:05:57.000 211 21643.33 360.58 42683.14 88888.00 2023-07-30 06:05:58.000 211 21643.34 360.57 42683.15 88888.00 2023-07-30 06:05:59.000 211 21643.35 360.57 42683.12 88888.00 2023-07-30 06:06:00.000 211 21643.32 360.58 42683.10 47845.60 2023-07-30 06:06:01.000 211 21643.27 360.61 42683.11 88888.00 2023-07-30 06:06:02.000 211 21643.24 360.63 42683.13 88888.00 2023-07-30 06:06:03.000 211 21643.24 360.63 42683.13 88888.00 2023-07-30 06:06:04.000 211 21643.27 360.64 42683.15 88888.00 2023-07-30 06:06:05.000 211 21643.27 360.65 42683.13 47845.46 2023-07-30 06:06:06.000 211 21643.25 360.62 42683.09 88888.00 2023-07-30 06:06:07.000 211 21643.26 360.56 42683.07 88888.00 2023-07-30 06:06:08.000 211 21643.25 360.50 42683.09 88888.00 2023-07-30 06:06:09.000 211 21643.20 360.47 42683.10 88888.00 2023-07-30 06:06:10.000 211 21643.17 360.50 42683.11 47845.51 2023-07-30 06:06:11.000 211 21643.18 360.52 42683.12 88888.00 2023-07-30 06:06:12.000 211 21643.16 360.54 42683.14 88888.00 2023-07-30 06:06:13.000 211 21643.12 360.55 42683.13 88888.00 2023-07-30 06:06:14.000 211 21643.11 360.56 42683.10 88888.00 2023-07-30 06:06:15.000 211 21643.12 360.57 42683.09 99999.00 2023-07-30 06:06:16.000 211 21643.13 360.60 42683.07 99999.00 2023-07-30 06:06:17.000 211 21643.14 360.67 42683.03 99999.00 2023-07-30 06:06:18.000 211 21643.10 360.74 42683.01 99999.00 2023-07-30 06:06:19.000 211 21643.07 360.74 42683.05 99999.00 2023-07-30 06:06:20.000 211 21643.10 360.72 42683.07 47845.51 2023-07-30 06:06:21.000 211 21643.15 360.75 42683.06 88888.00 2023-07-30 06:06:22.000 211 21643.17 360.77 42683.07 88888.00 2023-07-30 06:06:23.000 211 21643.19 360.76 42683.13 88888.00 2023-07-30 06:06:24.000 211 21643.22 360.79 42683.16 88888.00 2023-07-30 06:06:25.000 211 21643.22 360.83 42683.12 47845.37 2023-07-30 06:06:26.000 211 21643.18 360.88 42683.06 88888.00 2023-07-30 06:06:27.000 211 21643.11 360.93 42683.01 88888.00 2023-07-30 06:06:28.000 211 21643.06 360.92 42683.01 88888.00 2023-07-30 06:06:29.000 211 21643.06 360.86 42683.09 88888.00 2023-07-30 06:06:30.000 211 21643.09 360.82 42683.13 47845.42 2023-07-30 06:06:31.000 211 21643.14 360.82 42683.09 88888.00 2023-07-30 06:06:32.000 211 21643.17 360.76 42683.04 88888.00 2023-07-30 06:06:33.000 211 21643.16 360.66 42683.05 88888.00 2023-07-30 06:06:34.000 211 21643.15 360.65 42683.08 88888.00 2023-07-30 06:06:35.000 211 21643.12 360.72 42683.07 47845.45 2023-07-30 06:06:36.000 211 21643.10 360.77 42683.06 88888.00 2023-07-30 06:06:37.000 211 21643.12 360.81 42683.07 88888.00 2023-07-30 06:06:38.000 211 21643.15 360.84 42683.09 88888.00 2023-07-30 06:06:39.000 211 21643.19 360.84 42683.12 88888.00 2023-07-30 06:06:40.000 211 21643.18 360.81 42683.13 47845.29 2023-07-30 06:06:41.000 211 21643.12 360.78 42683.09 88888.00 2023-07-30 06:06:42.000 211 21643.08 360.75 42683.03 88888.00 2023-07-30 06:06:43.000 211 21643.09 360.73 42683.04 88888.00 2023-07-30 06:06:44.000 211 21643.11 360.72 42683.09 88888.00 2023-07-30 06:06:45.000 211 21643.06 360.80 42683.15 47845.08 2023-07-30 06:06:46.000 211 21643.00 360.89 42683.16 88888.00 2023-07-30 06:06:47.000 211 21642.98 360.88 42683.14 88888.00 2023-07-30 06:06:48.000 211 21643.00 360.84 42683.10 88888.00 2023-07-30 06:06:49.000 211 21643.00 360.82 42683.04 88888.00 2023-07-30 06:06:50.000 211 21642.99 360.75 42683.03 47845.35 2023-07-30 06:06:51.000 211 21642.99 360.65 42683.05 88888.00 2023-07-30 06:06:52.000 211 21643.01 360.65 42683.03 88888.00 2023-07-30 06:06:53.000 211 21643.03 360.75 42683.01 88888.00 2023-07-30 06:06:54.000 211 21643.05 360.80 42683.04 88888.00 2023-07-30 06:06:55.000 211 21643.04 360.75 42683.04 47845.39 2023-07-30 06:06:56.000 211 21643.04 360.68 42682.98 88888.00 2023-07-30 06:06:57.000 211 21643.07 360.65 42682.93 88888.00 2023-07-30 06:06:58.000 211 21643.07 360.65 42682.88 88888.00 2023-07-30 06:06:59.000 211 21643.02 360.64 42682.84 88888.00 2023-07-30 06:07:00.000 211 21642.96 360.63 42682.89 99999.00 2023-07-30 06:07:01.000 211 21642.96 360.63 42682.98 99999.00 2023-07-30 06:07:02.000 211 21643.04 360.59 42683.02 99999.00 2023-07-30 06:07:03.000 211 21643.11 360.55 42682.96 99999.00 2023-07-30 06:07:04.000 211 21643.07 360.56 42682.90 99999.00 2023-07-30 06:07:05.000 211 21642.98 360.58 42682.89 47845.23 2023-07-30 06:07:06.000 211 21642.96 360.54 42682.90 88888.00 2023-07-30 06:07:07.000 211 21643.01 360.54 42682.91 88888.00 2023-07-30 06:07:08.000 211 21643.04 360.60 42682.93 88888.00 2023-07-30 06:07:09.000 211 21643.02 360.61 42682.93 88888.00 2023-07-30 06:07:10.000 211 21643.02 360.57 42682.89 47845.16 2023-07-30 06:07:11.000 211 21643.05 360.57 42682.88 88888.00 2023-07-30 06:07:12.000 211 21643.04 360.60 42682.88 88888.00 2023-07-30 06:07:13.000 211 21643.01 360.60 42682.87 88888.00 2023-07-30 06:07:14.000 211 21643.01 360.60 42682.82 88888.00 2023-07-30 06:07:15.000 211 21643.03 360.60 42682.77 47845.18 2023-07-30 06:07:16.000 211 21643.06 360.55 42682.78 88888.00 2023-07-30 06:07:17.000 211 21643.11 360.51 42682.79 88888.00 2023-07-30 06:07:18.000 211 21643.15 360.59 42682.82 88888.00 2023-07-30 06:07:19.000 211 21643.15 360.66 42682.87 88888.00 2023-07-30 06:07:20.000 211 21643.19 360.64 42682.88 47845.01 2023-07-30 06:07:21.000 211 21643.24 360.62 42682.89 88888.00 2023-07-30 06:07:22.000 211 21643.20 360.58 42682.96 88888.00 2023-07-30 06:07:23.000 211 21643.11 360.52 42682.99 88888.00 2023-07-30 06:07:24.000 211 21643.06 360.50 42682.95 88888.00 2023-07-30 06:07:25.000 211 21643.08 360.50 42682.89 99999.00 2023-07-30 06:07:26.000 211 21643.14 360.49 42682.86 99999.00 2023-07-30 06:07:27.000 211 21643.16 360.49 42682.86 99999.00 2023-07-30 06:07:28.000 211 21643.09 360.50 42682.85 99999.00 2023-07-30 06:07:29.000 211 21643.02 360.51 42682.84 99999.00 2023-07-30 06:07:30.000 211 21643.01 360.53 42682.82 47845.03 2023-07-30 06:07:31.000 211 21643.03 360.61 42682.78 88888.00 2023-07-30 06:07:32.000 211 21643.05 360.67 42682.73 88888.00 2023-07-30 06:07:33.000 211 21643.04 360.63 42682.70 88888.00 2023-07-30 06:07:34.000 211 21643.03 360.58 42682.70 88888.00 2023-07-30 06:07:35.000 211 21642.99 360.56 42682.74 47844.98 2023-07-30 06:07:36.000 211 21642.93 360.54 42682.78 88888.00 2023-07-30 06:07:37.000 211 21642.86 360.51 42682.79 88888.00 2023-07-30 06:07:38.000 211 21642.81 360.46 42682.78 88888.00 2023-07-30 06:07:39.000 211 21642.79 360.44 42682.76 88888.00 2023-07-30 06:07:40.000 211 21642.78 360.50 42682.76 47844.85 2023-07-30 06:07:41.000 211 21642.77 360.54 42682.81 88888.00 2023-07-30 06:07:42.000 211 21642.78 360.54 42682.81 88888.00 2023-07-30 06:07:43.000 211 21642.81 360.54 42682.77 88888.00 2023-07-30 06:07:44.000 211 21642.80 360.52 42682.73 88888.00 2023-07-30 06:07:45.000 211 21642.78 360.52 42682.72 47844.77 2023-07-30 06:07:46.000 211 21642.79 360.54 42682.71 88888.00 2023-07-30 06:07:47.000 211 21642.81 360.59 42682.71 88888.00 2023-07-30 06:07:48.000 211 21642.81 360.62 42682.71 88888.00 2023-07-30 06:07:49.000 211 21642.81 360.61 42682.70 88888.00 2023-07-30 06:07:50.000 211 21642.84 360.60 42682.70 47844.86 2023-07-30 06:07:51.000 211 21642.87 360.63 42682.70 88888.00 2023-07-30 06:07:52.000 211 21642.87 360.69 42682.68 88888.00 2023-07-30 06:07:53.000 211 21642.90 360.74 42682.66 88888.00 2023-07-30 06:07:54.000 211 21642.96 360.73 42682.66 88888.00 2023-07-30 06:07:55.000 211 21643.00 360.69 42682.69 47845.60 2023-07-30 06:07:56.000 211 21642.98 360.70 42682.74 88888.00 2023-07-30 06:07:57.000 211 21642.95 360.76 42682.79 88888.00 2023-07-30 06:07:58.000 211 21642.90 360.79 42682.78 88888.00 2023-07-30 06:07:59.000 211 21642.84 360.80 42682.73 88888.00 2023-07-30 06:08:00.000 211 21642.79 360.83 42682.69 47845.00 2023-07-30 06:08:01.000 211 21642.79 360.87 42682.71 88888.00 2023-07-30 06:08:02.000 211 21642.78 360.90 42682.73 88888.00 2023-07-30 06:08:03.000 211 21642.72 360.90 42682.74 88888.00 2023-07-30 06:08:04.000 211 21642.72 360.89 42682.73 88888.00 2023-07-30 06:08:05.000 211 21642.77 360.88 42682.74 47845.00 2023-07-30 06:08:06.000 211 21642.81 360.86 42682.78 88888.00 2023-07-30 06:08:07.000 211 21642.83 360.82 42682.77 88888.00 2023-07-30 06:08:08.000 211 21642.81 360.79 42682.73 88888.00 2023-07-30 06:08:09.000 211 21642.76 360.79 42682.70 88888.00 2023-07-30 06:08:10.000 211 21642.76 360.78 42682.71 47844.84 2023-07-30 06:08:11.000 211 21642.80 360.78 42682.73 88888.00 2023-07-30 06:08:12.000 211 21642.84 360.83 42682.79 88888.00 2023-07-30 06:08:13.000 211 21642.86 360.86 42682.80 88888.00 2023-07-30 06:08:14.000 211 21642.87 360.81 42682.77 88888.00 2023-07-30 06:08:15.000 211 21642.87 360.78 42682.74 99999.00 2023-07-30 06:08:16.000 211 21642.86 360.79 42682.73 99999.00 2023-07-30 06:08:17.000 211 21642.84 360.76 42682.70 99999.00 2023-07-30 06:08:18.000 211 21642.82 360.76 42682.68 99999.00 2023-07-30 06:08:19.000 211 21642.88 360.81 42682.69 99999.00 2023-07-30 06:08:20.000 211 21643.01 360.85 42682.72 47844.94 2023-07-30 06:08:21.000 211 21643.06 360.87 42682.72 88888.00 2023-07-30 06:08:22.000 211 21643.02 360.86 42682.71 88888.00 2023-07-30 06:08:23.000 211 21643.04 360.87 42682.73 88888.00 2023-07-30 06:08:24.000 211 21643.11 360.88 42682.73 88888.00 2023-07-30 06:08:25.000 211 21643.16 360.86 42682.71 47845.13 2023-07-30 06:08:26.000 211 21643.17 360.89 42682.66 88888.00 2023-07-30 06:08:27.000 211 21643.16 360.98 42682.62 88888.00 2023-07-30 06:08:28.000 211 21643.15 361.02 42682.64 88888.00 2023-07-30 06:08:29.000 211 21643.15 361.05 42682.69 88888.00 2023-07-30 06:08:30.000 211 21643.14 361.05 42682.70 99999.00 2023-07-30 06:08:31.000 211 21643.15 361.04 42682.70 99999.00 2023-07-30 06:08:32.000 211 21643.17 361.01 42682.69 99999.00 2023-07-30 06:08:33.000 211 21643.17 360.99 42682.65 99999.00 2023-07-30 06:08:34.000 211 21643.14 361.03 42682.63 99999.00 2023-07-30 06:08:35.000 211 21643.12 361.12 42682.67 99999.00 2023-07-30 06:08:36.000 211 21643.13 361.16 42682.72 99999.00 2023-07-30 06:08:37.000 211 21643.15 361.13 42682.73 99999.00 2023-07-30 06:08:38.000 211 21643.16 361.10 42682.68 99999.00 2023-07-30 06:08:39.000 211 21643.18 361.10 42682.62 99999.00 2023-07-30 06:08:40.000 211 21643.19 361.10 42682.60 99999.00 2023-07-30 06:08:41.000 211 21643.18 361.08 42682.60 99999.00 2023-07-30 06:08:42.000 211 21643.18 361.08 42682.57 99999.00 2023-07-30 06:08:43.000 211 21643.17 361.08 42682.56 99999.00 2023-07-30 06:08:44.000 211 21643.13 361.06 42682.57 99999.00 2023-07-30 06:08:45.000 211 21643.11 361.08 42682.55 47844.82 2023-07-30 06:08:46.000 211 21643.12 361.12 42682.55 88888.00 2023-07-30 06:08:47.000 211 21643.13 361.13 42682.59 88888.00 2023-07-30 06:08:48.000 211 21643.13 361.14 42682.61 88888.00 2023-07-30 06:08:49.000 211 21643.09 361.12 42682.59 88888.00 2023-07-30 06:08:50.000 211 21643.05 361.08 42682.55 47844.90 2023-07-30 06:08:51.000 211 21643.06 361.05 42682.54 88888.00 2023-07-30 06:08:52.000 211 21643.11 361.04 42682.56 88888.00 2023-07-30 06:08:53.000 211 21643.14 361.02 42682.56 88888.00 2023-07-30 06:08:54.000 211 21643.14 361.02 42682.57 88888.00 2023-07-30 06:08:55.000 211 21643.12 361.01 42682.56 47844.86 2023-07-30 06:08:56.000 211 21643.09 361.01 42682.54 88888.00 2023-07-30 06:08:57.000 211 21643.06 361.06 42682.51 88888.00 2023-07-30 06:08:58.000 211 21643.03 361.09 42682.46 88888.00 2023-07-30 06:08:59.000 211 21642.98 361.10 42682.41 88888.00 2023-07-30 06:09:00.000 211 21642.97 361.13 42682.41 99999.00 2023-07-30 06:09:01.000 211 21643.00 361.14 42682.43 99999.00 2023-07-30 06:09:02.000 211 21643.02 361.13 42682.43 99999.00 2023-07-30 06:09:03.000 211 21642.99 361.14 42682.41 99999.00 2023-07-30 06:09:04.000 211 21642.97 361.15 42682.38 99999.00 2023-07-30 06:09:05.000 211 21642.95 361.16 42682.36 99999.00 2023-07-30 06:09:06.000 211 21642.94 361.11 42682.35 99999.00 2023-07-30 06:09:07.000 211 21642.97 361.01 42682.35 99999.00 2023-07-30 06:09:08.000 211 21643.05 360.94 42682.35 99999.00 2023-07-30 06:09:09.000 211 21643.08 360.93 42682.34 99999.00 2023-07-30 06:09:10.000 211 21643.08 361.00 42682.34 47844.78 2023-07-30 06:09:11.000 211 21643.10 361.07 42682.32 88888.00 2023-07-30 06:09:12.000 211 21643.13 361.07 42682.27 88888.00 2023-07-30 06:09:13.000 211 21643.17 361.01 42682.23 88888.00 2023-07-30 06:09:14.000 211 21643.23 360.99 42682.24 88888.00 2023-07-30 06:09:15.000 211 21643.24 361.01 42682.25 47844.55 2023-07-30 06:09:16.000 211 21643.18 361.02 42682.24 88888.00 2023-07-30 06:09:17.000 211 21643.14 360.96 42682.26 88888.00 2023-07-30 06:09:18.000 211 21643.17 360.90 42682.30 88888.00 2023-07-30 06:09:19.000 211 21643.23 360.88 42682.33 88888.00 2023-07-30 06:09:20.000 211 21643.25 360.89 42682.32 99999.00 2023-07-30 06:09:21.000 211 21643.25 360.89 42682.31 99999.00 2023-07-30 06:09:22.000 211 21643.24 360.86 42682.25 99999.00 2023-07-30 06:09:23.000 211 21643.22 360.79 42682.19 99999.00 2023-07-30 06:09:24.000 211 21643.22 360.73 42682.21 99999.00 2023-07-30 06:09:25.000 211 21643.24 360.72 42682.23 47844.94 2023-07-30 06:09:26.000 211 21643.26 360.76 42682.20 88888.00 2023-07-30 06:09:27.000 211 21643.25 360.80 42682.21 88888.00 2023-07-30 06:09:28.000 211 21643.22 360.82 42682.29 88888.00 2023-07-30 06:09:29.000 211 21643.21 360.81 42682.31 88888.00 2023-07-30 06:09:30.000 211 21643.22 360.76 42682.26 47844.57 2023-07-30 06:09:31.000 211 21643.23 360.72 42682.19 88888.00 2023-07-30 06:09:32.000 211 21643.22 360.71 42682.16 88888.00 2023-07-30 06:09:33.000 211 21643.17 360.67 42682.16 88888.00 2023-07-30 06:09:34.000 211 21643.14 360.65 42682.16 88888.00 2023-07-30 06:09:35.000 211 21643.14 360.68 42682.14 47844.46 2023-07-30 06:09:36.000 211 21643.14 360.69 42682.12 88888.00 2023-07-30 06:09:37.000 211 21643.12 360.66 42682.12 88888.00 2023-07-30 06:09:38.000 211 21643.11 360.66 42682.15 88888.00 2023-07-30 06:09:39.000 211 21643.08 360.68 42682.15 88888.00 2023-07-30 06:09:40.000 211 21643.03 360.68 42682.09 99999.00 2023-07-30 06:09:41.000 211 21643.02 360.65 42682.04 99999.00 2023-07-30 06:09:42.000 211 21643.05 360.60 42682.04 99999.00 2023-07-30 06:09:43.000 211 21643.08 360.57 42682.07 99999.00 2023-07-30 06:09:44.000 211 21643.07 360.58 42682.09 99999.00 2023-07-30 06:09:45.000 211 21643.06 360.59 42682.06 99999.00 2023-07-30 06:09:46.000 211 21643.08 360.60 42682.04 99999.00 2023-07-30 06:09:47.000 211 21643.11 360.59 42682.05 99999.00 2023-07-30 06:09:48.000 211 21643.13 360.58 42682.08 99999.00 2023-07-30 06:09:49.000 211 21643.17 360.59 42682.06 99999.00 2023-07-30 06:09:50.000 211 21643.19 360.59 42681.98 47844.33 2023-07-30 06:09:51.000 211 21643.19 360.56 42681.95 88888.00 2023-07-30 06:09:52.000 211 21643.16 360.54 42681.97 88888.00 2023-07-30 06:09:53.000 211 21643.11 360.54 42681.95 88888.00 2023-07-30 06:09:54.000 211 21643.13 360.56 42681.94 88888.00 2023-07-30 06:09:55.000 211 21643.14 360.58 42681.98 47844.25 2023-07-30 06:09:56.000 211 21643.09 360.60 42681.98 88888.00 2023-07-30 06:09:57.000 211 21643.04 360.62 42681.95 88888.00 2023-07-30 06:09:58.000 211 21643.05 360.66 42681.93 88888.00 2023-07-30 06:09:59.000 211 21643.06 360.69 42681.91 88888.00 2023-07-30 06:10:00.000 211 21643.03 360.64 42681.89 47844.26 2023-07-30 06:10:01.000 211 21642.99 360.55 42681.87 88888.00 2023-07-30 06:10:02.000 211 21642.97 360.52 42681.87 88888.00 2023-07-30 06:10:03.000 211 21643.00 360.57 42681.88 88888.00 2023-07-30 06:10:04.000 211 21643.06 360.58 42681.87 88888.00 2023-07-30 06:10:05.000 211 21643.09 360.59 42681.86 47844.17 2023-07-30 06:10:06.000 211 21643.07 360.65 42681.85 88888.00 2023-07-30 06:10:07.000 211 21643.04 360.70 42681.83 88888.00 2023-07-30 06:10:08.000 211 21643.02 360.66 42681.83 88888.00 2023-07-30 06:10:09.000 211 21643.00 360.61 42681.84 88888.00 2023-07-30 06:10:10.000 211 21642.94 360.61 42681.84 99999.00 2023-07-30 06:10:11.000 211 21642.91 360.63 42681.86 99999.00 2023-07-30 06:10:12.000 211 21642.93 360.59 42681.86 99999.00 2023-07-30 06:10:13.000 211 21642.97 360.49 42681.88 99999.00 2023-07-30 06:10:14.000 211 21642.96 360.47 42681.89 99999.00 2023-07-30 06:10:15.000 211 21642.93 360.52 42681.88 47844.23 2023-07-30 06:10:16.000 211 21642.92 360.57 42681.87 88888.00 2023-07-30 06:10:17.000 211 21642.92 360.56 42681.86 88888.00 2023-07-30 06:10:18.000 211 21642.89 360.54 42681.83 88888.00 2023-07-30 06:10:19.000 211 21642.85 360.53 42681.82 88888.00 2023-07-30 06:10:20.000 211 21642.85 360.53 42681.83 47844.15 2023-07-30 06:10:21.000 211 21642.86 360.52 42681.80 88888.00 2023-07-30 06:10:22.000 211 21642.86 360.54 42681.79 88888.00 2023-07-30 06:10:23.000 211 21642.91 360.57 42681.82 88888.00 2023-07-30 06:10:24.000 211 21642.99 360.54 42681.80 88888.00 2023-07-30 06:10:25.000 211 21643.04 360.48 42681.76 47844.05 2023-07-30 06:10:26.000 211 21643.06 360.46 42681.78 88888.00 2023-07-30 06:10:27.000 211 21643.06 360.49 42681.81 88888.00 2023-07-30 06:10:28.000 211 21643.06 360.50 42681.82 88888.00 2023-07-30 06:10:29.000 211 21643.07 360.47 42681.81 88888.00 2023-07-30 06:10:30.000 211 21643.05 360.44 42681.74 47844.09 2023-07-30 06:10:31.000 211 21643.02 360.42 42681.65 88888.00 2023-07-30 06:10:32.000 211 21643.05 360.42 42681.59 88888.00 2023-07-30 06:10:33.000 211 21643.12 360.46 42681.60 88888.00 2023-07-30 06:10:34.000 211 21643.14 360.51 42681.67 88888.00 2023-07-30 06:10:35.000 211 21643.11 360.52 42681.71 47844.61 2023-07-30 06:10:36.000 211 21643.11 360.45 42681.68 88888.00 2023-07-30 06:10:37.000 211 21643.14 360.38 42681.67 88888.00 2023-07-30 06:10:38.000 211 21643.13 360.37 42681.69 88888.00 2023-07-30 06:10:39.000 211 21643.12 360.41 42681.66 88888.00 2023-07-30 06:10:40.000 211 21643.13 360.40 42681.57 47844.03 2023-07-30 06:10:41.000 211 21643.11 360.38 42681.55 88888.00 2023-07-30 06:10:42.000 211 21643.08 360.40 42681.57 88888.00 2023-07-30 06:10:43.000 211 21643.03 360.41 42681.56 88888.00 2023-07-30 06:10:44.000 211 21642.98 360.38 42681.59 88888.00 2023-07-30 06:10:45.000 211 21642.99 360.39 42681.66 47844.02 2023-07-30 06:10:46.000 211 21643.00 360.42 42681.68 88888.00 2023-07-30 06:10:47.000 211 21643.01 360.40 42681.62 88888.00 2023-07-30 06:10:48.000 211 21643.02 360.37 42681.54 88888.00 2023-07-30 06:10:49.000 211 21642.99 360.36 42681.51 88888.00 2023-07-30 06:10:50.000 211 21642.92 360.33 42681.55 99999.00 2023-07-30 06:10:51.000 211 21642.84 360.28 42681.58 99999.00 2023-07-30 06:10:52.000 211 21642.81 360.23 42681.57 99999.00 2023-07-30 06:10:53.000 211 21642.82 360.19 42681.52 99999.00 2023-07-30 06:10:54.000 211 21642.87 360.22 42681.45 99999.00 2023-07-30 06:10:55.000 211 21642.89 360.28 42681.39 99999.00 2023-07-30 06:10:56.000 211 21642.90 360.31 42681.38 99999.00 2023-07-30 06:10:57.000 211 21642.88 360.33 42681.38 99999.00 2023-07-30 06:10:58.000 211 21642.82 360.32 42681.36 99999.00 2023-07-30 06:10:59.000 211 21642.77 360.27 42681.36 99999.00 2023-07-30 06:11:00.000 211 21642.81 360.22 42681.35 47844.59 2023-07-30 06:11:01.000 211 21642.85 360.20 42681.31 88888.00 2023-07-30 06:11:02.000 211 21642.86 360.19 42681.27 88888.00 2023-07-30 06:11:03.000 211 21642.85 360.19 42681.26 88888.00 2023-07-30 06:11:04.000 211 21642.85 360.21 42681.28 88888.00 2023-07-30 06:11:05.000 211 21642.87 360.19 42681.30 47843.74 2023-07-30 06:11:06.000 211 21642.88 360.10 42681.32 88888.00 2023-07-30 06:11:07.000 211 21642.88 360.02 42681.32 88888.00 2023-07-30 06:11:08.000 211 21642.86 360.00 42681.29 88888.00 2023-07-30 06:11:09.000 211 21642.85 360.00 42681.23 88888.00 2023-07-30 06:11:10.000 211 21642.86 360.00 42681.20 99999.00 2023-07-30 06:11:11.000 211 21642.84 360.02 42681.24 99999.00 2023-07-30 06:11:12.000 211 21642.83 360.04 42681.27 99999.00 2023-07-30 06:11:13.000 211 21642.86 360.03 42681.24 99999.00 2023-07-30 06:11:14.000 211 21642.86 360.05 42681.21 99999.00 2023-07-30 06:11:15.000 211 21642.82 360.08 42681.19 47843.69 2023-07-30 06:11:16.000 211 21642.78 360.08 42681.18 88888.00 2023-07-30 06:11:17.000 211 21642.77 360.03 42681.17 88888.00 2023-07-30 06:11:18.000 211 21642.79 359.98 42681.21 88888.00 2023-07-30 06:11:19.000 211 21642.81 359.93 42681.23 88888.00 2023-07-30 06:11:20.000 211 21642.84 359.90 42681.19 47843.62 2023-07-30 06:11:21.000 211 21642.88 359.86 42681.14 88888.00 2023-07-30 06:11:22.000 211 21642.87 359.81 42681.14 88888.00 2023-07-30 06:11:23.000 211 21642.86 359.80 42681.13 88888.00 2023-07-30 06:11:24.000 211 21642.89 359.82 42681.14 88888.00 2023-07-30 06:11:25.000 211 21642.91 359.86 42681.18 47843.68 2023-07-30 06:11:26.000 211 21642.91 359.87 42681.21 88888.00 2023-07-30 06:11:27.000 211 21642.92 359.84 42681.20 88888.00 2023-07-30 06:11:28.000 211 21642.93 359.81 42681.18 88888.00 2023-07-30 06:11:29.000 211 21642.93 359.81 42681.18 88888.00 2023-07-30 06:11:30.000 211 21642.93 359.81 42681.20 47843.60 2023-07-30 06:11:31.000 211 21642.91 359.83 42681.19 88888.00 2023-07-30 06:11:32.000 211 21642.88 359.86 42681.18 88888.00 2023-07-30 06:11:33.000 211 21642.86 359.88 42681.16 88888.00 2023-07-30 06:11:34.000 211 21642.86 359.87 42681.14 88888.00 2023-07-30 06:11:35.000 211 21642.86 359.83 42681.12 47843.51 2023-07-30 06:11:36.000 211 21642.84 359.81 42681.09 88888.00 2023-07-30 06:11:37.000 211 21642.82 359.81 42681.05 88888.00 2023-07-30 06:11:38.000 211 21642.80 359.80 42681.04 88888.00 2023-07-30 06:11:39.000 211 21642.76 359.80 42681.04 88888.00 2023-07-30 06:11:40.000 211 21642.72 359.81 42681.05 99999.00 2023-07-30 06:11:41.000 211 21642.72 359.78 42681.12 99999.00 2023-07-30 06:11:42.000 211 21642.79 359.78 42681.18 99999.00 2023-07-30 06:11:43.000 211 21642.87 359.83 42681.16 99999.00 2023-07-30 06:11:44.000 211 21642.92 359.88 42681.11 99999.00 2023-07-30 06:11:45.000 211 21642.89 359.91 42681.08 47843.43 2023-07-30 06:11:46.000 211 21642.83 359.89 42681.06 88888.00 2023-07-30 06:11:47.000 211 21642.80 359.85 42681.04 88888.00 2023-07-30 06:11:48.000 211 21642.82 359.79 42681.02 88888.00 2023-07-30 06:11:49.000 211 21642.82 359.75 42681.02 88888.00 2023-07-30 06:11:50.000 211 21642.79 359.72 42681.03 47843.47 2023-07-30 06:11:51.000 211 21642.81 359.71 42681.04 88888.00 2023-07-30 06:11:52.000 211 21642.85 359.72 42681.02 88888.00 2023-07-30 06:11:53.000 211 21642.89 359.72 42681.00 88888.00 2023-07-30 06:11:54.000 211 21642.90 359.67 42681.00 88888.00 2023-07-30 06:11:55.000 211 21642.88 359.60 42680.98 99999.00 2023-07-30 06:11:56.000 211 21642.87 359.57 42680.98 99999.00 2023-07-30 06:11:57.000 211 21642.85 359.57 42680.95 99999.00 2023-07-30 06:11:58.000 211 21642.85 359.57 42680.90 99999.00 2023-07-30 06:11:59.000 211 21642.87 359.59 42680.91 99999.00 2023-07-30 06:12:00.000 211 21642.90 359.62 42680.96 99999.00 2023-07-30 06:12:01.000 211 21642.88 359.63 42680.97 99999.00 2023-07-30 06:12:02.000 211 21642.84 359.59 42680.93 99999.00 2023-07-30 06:12:03.000 211 21642.82 359.49 42680.92 99999.00 2023-07-30 06:12:04.000 211 21642.83 359.42 42680.91 99999.00 2023-07-30 06:12:05.000 211 21642.83 359.43 42680.89 47842.75 2023-07-30 06:12:06.000 211 21642.82 359.47 42680.90 88888.00 2023-07-30 06:12:07.000 211 21642.85 359.48 42680.91 88888.00 2023-07-30 06:12:08.000 211 21642.92 359.47 42680.87 88888.00 2023-07-30 06:12:09.000 211 21642.95 359.45 42680.83 88888.00 2023-07-30 06:12:10.000 211 21642.93 359.46 42680.84 47843.17 2023-07-30 06:12:11.000 211 21642.91 359.46 42680.86 88888.00 2023-07-30 06:12:12.000 211 21642.93 359.43 42680.84 88888.00 2023-07-30 06:12:13.000 211 21642.91 359.42 42680.82 88888.00 2023-07-30 06:12:14.000 211 21642.86 359.43 42680.79 88888.00 2023-07-30 06:12:15.000 211 21642.85 359.41 42680.76 47843.10 2023-07-30 06:12:16.000 211 21642.85 359.33 42680.76 88888.00 2023-07-30 06:12:17.000 211 21642.84 359.27 42680.80 88888.00 2023-07-30 06:12:18.000 211 21642.82 359.32 42680.82 88888.00 2023-07-30 06:12:19.000 211 21642.83 359.40 42680.78 88888.00 2023-07-30 06:12:20.000 211 21642.86 359.38 42680.74 99999.00 2023-07-30 06:12:21.000 211 21642.90 359.33 42680.73 99999.00 2023-07-30 06:12:22.000 211 21642.89 359.32 42680.73 99999.00 2023-07-30 06:12:23.000 211 21642.87 359.32 42680.70 99999.00 2023-07-30 06:12:24.000 211 21642.88 359.34 42680.71 99999.00 2023-07-30 06:12:25.000 211 21642.88 359.35 42680.75 99999.00 2023-07-30 06:12:26.000 211 21642.82 359.34 42680.77 99999.00 2023-07-30 06:12:27.000 211 21642.77 359.29 42680.76 99999.00 2023-07-30 06:12:28.000 211 21642.75 359.25 42680.75 99999.00 2023-07-30 06:12:29.000 211 21642.71 359.23 42680.71 99999.00 2023-07-30 06:12:30.000 211 21642.63 359.16 42680.67 47843.74 2023-07-30 06:12:31.000 211 21642.58 359.08 42680.66 88888.00 2023-07-30 06:12:32.000 211 21642.60 359.07 42680.68 88888.00 2023-07-30 06:12:33.000 211 21642.66 359.12 42680.69 88888.00 2023-07-30 06:12:34.000 211 21642.69 359.14 42680.68 88888.00 2023-07-30 06:12:35.000 211 21642.68 359.11 42680.66 47842.88 2023-07-30 06:12:36.000 211 21642.69 359.03 42680.62 88888.00 2023-07-30 06:12:37.000 211 21642.71 358.96 42680.56 88888.00 2023-07-30 06:12:38.000 211 21642.69 358.93 42680.48 88888.00 2023-07-30 06:12:39.000 211 21642.65 358.93 42680.44 88888.00 2023-07-30 06:12:40.000 211 21642.68 358.94 42680.46 47842.83 2023-07-30 06:12:41.000 211 21642.70 358.93 42680.48 88888.00 2023-07-30 06:12:42.000 211 21642.69 358.89 42680.47 88888.00 2023-07-30 06:12:43.000 211 21642.67 358.88 42680.45 88888.00 2023-07-30 06:12:44.000 211 21642.69 358.87 42680.43 88888.00 2023-07-30 06:12:45.000 211 21642.73 358.84 42680.43 47842.83 2023-07-30 06:12:46.000 211 21642.78 358.79 42680.43 88888.00 2023-07-30 06:12:47.000 211 21642.80 358.78 42680.39 88888.00 2023-07-30 06:12:48.000 211 21642.81 358.82 42680.38 88888.00 2023-07-30 06:12:49.000 211 21642.80 358.85 42680.39 88888.00 2023-07-30 06:12:50.000 211 21642.78 358.81 42680.38 99999.00 2023-07-30 06:12:51.000 211 21642.76 358.76 42680.35 99999.00 2023-07-30 06:12:52.000 211 21642.74 358.76 42680.37 99999.00 2023-07-30 06:12:53.000 211 21642.72 358.77 42680.40 99999.00 2023-07-30 06:12:54.000 211 21642.72 358.76 42680.41 99999.00 2023-07-30 06:12:55.000 211 21642.74 358.71 42680.40 47843.62 2023-07-30 06:12:56.000 211 21642.79 358.68 42680.38 88888.00 2023-07-30 06:12:57.000 211 21642.82 358.72 42680.38 88888.00 2023-07-30 06:12:58.000 211 21642.81 358.80 42680.40 88888.00 2023-07-30 06:12:59.000 211 21642.78 358.87 42680.41 88888.00 2023-07-30 06:13:00.000 211 21642.78 358.87 42680.39 47842.83 2023-07-30 06:13:01.000 211 21642.76 358.83 42680.35 88888.00 2023-07-30 06:13:02.000 211 21642.73 358.81 42680.31 88888.00 2023-07-30 06:13:03.000 211 21642.72 358.80 42680.28 88888.00 2023-07-30 06:13:04.000 211 21642.71 358.81 42680.28 88888.00 2023-07-30 06:13:05.000 211 21642.71 358.86 42680.32 99999.00 2023-07-30 06:13:06.000 211 21642.70 358.89 42680.33 99999.00 2023-07-30 06:13:07.000 211 21642.65 358.87 42680.30 99999.00 2023-07-30 06:13:08.000 211 21642.60 358.85 42680.29 99999.00 2023-07-30 06:13:09.000 211 21642.60 358.85 42680.33 99999.00 2023-07-30 06:13:10.000 211 21642.66 358.83 42680.37 99999.00 2023-07-30 06:13:11.000 211 21642.70 358.75 42680.38 99999.00 2023-07-30 06:13:12.000 211 21642.69 358.71 42680.35 99999.00 2023-07-30 06:13:13.000 211 21642.66 358.74 42680.34 99999.00 2023-07-30 06:13:14.000 211 21642.69 358.80 42680.37 99999.00 2023-07-30 06:13:15.000 211 21642.76 358.85 42680.40 47843.28 2023-07-30 06:13:16.000 211 21642.78 358.90 42680.41 88888.00 2023-07-30 06:13:17.000 211 21642.78 358.93 42680.41 88888.00 2023-07-30 06:13:18.000 211 21642.82 358.93 42680.41 88888.00 2023-07-30 06:13:19.000 211 21642.83 358.92 42680.39 88888.00 2023-07-30 06:13:20.000 211 21642.80 358.94 42680.37 47842.70 2023-07-30 06:13:21.000 211 21642.81 358.95 42680.37 88888.00 2023-07-30 06:13:22.000 211 21642.83 358.94 42680.35 88888.00 2023-07-30 06:13:23.000 211 21642.78 358.89 42680.31 88888.00 2023-07-30 06:13:24.000 211 21642.70 358.90 42680.32 88888.00 2023-07-30 06:13:25.000 211 21642.65 359.03 42680.37 99999.00 2023-07-30 06:13:26.000 211 21642.65 359.12 42680.41 99999.00 2023-07-30 06:13:27.000 211 21642.69 359.08 42680.43 99999.00 2023-07-30 06:13:28.000 211 21642.68 359.02 42680.43 99999.00 2023-07-30 06:13:29.000 211 21642.64 359.06 42680.46 99999.00 2023-07-30 06:13:30.000 211 21642.66 359.10 42680.48 47842.84 2023-07-30 06:13:31.000 211 21642.69 359.12 42680.46 88888.00 2023-07-30 06:13:32.000 211 21642.68 359.19 42680.44 88888.00 2023-07-30 06:13:33.000 211 21642.65 359.25 42680.45 88888.00 2023-07-30 06:13:34.000 211 21642.59 359.25 42680.45 88888.00 2023-07-30 06:13:35.000 211 21642.54 359.25 42680.46 99999.00 2023-07-30 06:13:36.000 211 21642.52 359.28 42680.51 99999.00 2023-07-30 06:13:37.000 211 21642.51 359.37 42680.57 99999.00 2023-07-30 06:13:38.000 211 21642.52 359.46 42680.59 99999.00 2023-07-30 06:13:39.000 211 21642.56 359.50 42680.57 99999.00 2023-07-30 06:13:40.000 211 21642.57 359.49 42680.59 47842.96 2023-07-30 06:13:41.000 211 21642.56 359.46 42680.64 88888.00 2023-07-30 06:13:42.000 211 21642.54 359.42 42680.66 88888.00 2023-07-30 06:13:43.000 211 21642.55 359.36 42680.61 88888.00 2023-07-30 06:13:44.000 211 21642.56 359.35 42680.56 88888.00 2023-07-30 06:13:45.000 211 21642.57 359.41 42680.54 47842.94 2023-07-30 06:13:46.000 211 21642.59 359.46 42680.53 88888.00 2023-07-30 06:13:47.000 211 21642.62 359.44 42680.54 88888.00 2023-07-30 06:13:48.000 211 21642.62 359.45 42680.57 88888.00 2023-07-30 06:13:49.000 211 21642.62 359.51 42680.65 88888.00 2023-07-30 06:13:50.000 211 21642.66 359.53 42680.69 47842.85 2023-07-30 06:13:51.000 211 21642.70 359.50 42680.68 88888.00 2023-07-30 06:13:52.000 211 21642.69 359.52 42680.64 88888.00 2023-07-30 06:13:53.000 211 21642.64 359.55 42680.59 88888.00 2023-07-30 06:13:54.000 211 21642.66 359.55 42680.57 88888.00 2023-07-30 06:13:55.000 211 21642.70 359.51 42680.63 99999.00 2023-07-30 06:13:56.000 211 21642.67 359.50 42680.66 99999.00 2023-07-30 06:13:57.000 211 21642.60 359.57 42680.64 99999.00 2023-07-30 06:13:58.000 211 21642.57 359.57 42680.64 99999.00 2023-07-30 06:13:59.000 211 21642.59 359.46 42680.64 99999.00 2023-07-30 06:14:00.000 211 21642.63 359.43 42680.63 47842.94 2023-07-30 06:14:01.000 211 21642.63 359.50 42680.60 88888.00 2023-07-30 06:14:02.000 211 21642.61 359.57 42680.57 88888.00 2023-07-30 06:14:03.000 211 21642.59 359.61 42680.56 88888.00 2023-07-30 06:14:04.000 211 21642.54 359.57 42680.54 88888.00 2023-07-30 06:14:05.000 211 21642.52 359.52 42680.50 47842.77 2023-07-30 06:14:06.000 211 21642.54 359.50 42680.48 88888.00 2023-07-30 06:14:07.000 211 21642.55 359.50 42680.49 88888.00 2023-07-30 06:14:08.000 211 21642.53 359.45 42680.46 88888.00 2023-07-30 06:14:09.000 211 21642.50 359.42 42680.43 88888.00 2023-07-30 06:14:10.000 211 21642.46 359.45 42680.40 47842.85 2023-07-30 06:14:11.000 211 21642.44 359.47 42680.38 88888.00 2023-07-30 06:14:12.000 211 21642.47 359.45 42680.38 88888.00 2023-07-30 06:14:13.000 211 21642.52 359.43 42680.37 88888.00 2023-07-30 06:14:14.000 211 21642.55 359.44 42680.38 88888.00 2023-07-30 06:14:15.000 211 21642.53 359.39 42680.38 47842.74 2023-07-30 06:14:16.000 211 21642.51 359.30 42680.36 88888.00 2023-07-30 06:14:17.000 211 21642.49 359.24 42680.34 88888.00 2023-07-30 06:14:18.000 211 21642.47 359.21 42680.31 88888.00 2023-07-30 06:14:19.000 211 21642.47 359.22 42680.30 88888.00 2023-07-30 06:14:20.000 211 21642.48 359.24 42680.30 47842.73 2023-07-30 06:14:21.000 211 21642.46 359.20 42680.28 88888.00 2023-07-30 06:14:22.000 211 21642.43 359.14 42680.31 88888.00 2023-07-30 06:14:23.000 211 21642.45 359.10 42680.36 88888.00 2023-07-30 06:14:24.000 211 21642.52 359.07 42680.38 88888.00 2023-07-30 06:14:25.000 211 21642.58 359.05 42680.38 47843.47 2023-07-30 06:14:26.000 211 21642.55 359.02 42680.41 88888.00 2023-07-30 06:14:27.000 211 21642.52 358.94 42680.44 88888.00 2023-07-30 06:14:28.000 211 21642.52 358.88 42680.41 88888.00 2023-07-30 06:14:29.000 211 21642.53 358.87 42680.32 88888.00 2023-07-30 06:14:30.000 211 21642.56 358.90 42680.28 47842.59 2023-07-30 06:14:31.000 211 21642.58 358.89 42680.27 88888.00 2023-07-30 06:14:32.000 211 21642.54 358.84 42680.27 88888.00 2023-07-30 06:14:33.000 211 21642.50 358.86 42680.30 88888.00 2023-07-30 06:14:34.000 211 21642.49 358.91 42680.31 88888.00 2023-07-30 06:14:35.000 211 21642.46 358.91 42680.30 47842.48 2023-07-30 06:14:36.000 211 21642.41 358.87 42680.30 88888.00 2023-07-30 06:14:37.000 211 21642.37 358.86 42680.33 88888.00 2023-07-30 06:14:38.000 211 21642.39 358.87 42680.35 88888.00 2023-07-30 06:14:39.000 211 21642.40 358.90 42680.34 88888.00 2023-07-30 06:14:40.000 211 21642.39 358.93 42680.30 47842.44 2023-07-30 06:14:41.000 211 21642.39 358.99 42680.31 88888.00 2023-07-30 06:14:42.000 211 21642.40 359.04 42680.34 88888.00 2023-07-30 06:14:43.000 211 21642.38 359.04 42680.32 88888.00 2023-07-30 06:14:44.000 211 21642.34 359.01 42680.27 88888.00 2023-07-30 06:14:45.000 211 21642.32 359.00 42680.21 99999.00 2023-07-30 06:14:46.000 211 21642.34 358.98 42680.19 99999.00 2023-07-30 06:14:47.000 211 21642.36 358.94 42680.22 99999.00 2023-07-30 06:14:48.000 211 21642.35 358.94 42680.23 99999.00 2023-07-30 06:14:49.000 211 21642.38 358.95 42680.21 99999.00 2023-07-30 06:14:50.000 211 21642.45 358.91 42680.24 47842.77 2023-07-30 06:14:51.000 211 21642.50 358.83 42680.26 88888.00 2023-07-30 06:14:52.000 211 21642.52 358.80 42680.25 88888.00 2023-07-30 06:14:53.000 211 21642.52 358.80 42680.27 88888.00 2023-07-30 06:14:54.000 211 21642.52 358.80 42680.26 88888.00 2023-07-30 06:14:55.000 211 21642.53 358.80 42680.22 47842.42 2023-07-30 06:14:56.000 211 21642.55 358.77 42680.23 88888.00 2023-07-30 06:14:57.000 211 21642.56 358.72 42680.26 88888.00 2023-07-30 06:14:58.000 211 21642.56 358.68 42680.24 88888.00 2023-07-30 06:14:59.000 211 21642.52 358.67 42680.18 88888.00 2023-07-30 06:15:00.000 211 21642.48 358.66 42680.18 47842.50 2023-07-30 06:15:01.000 211 21642.50 358.67 42680.21 88888.00 2023-07-30 06:15:02.000 211 21642.54 358.62 42680.18 88888.00 2023-07-30 06:15:03.000 211 21642.55 358.58 42680.14 88888.00 2023-07-30 06:15:04.000 211 21642.51 358.67 42680.14 88888.00 2023-07-30 06:15:05.000 211 21642.46 358.75 42680.13 99999.00 2023-07-30 06:15:06.000 211 21642.42 358.74 42680.11 99999.00 2023-07-30 06:15:07.000 211 21642.42 358.69 42680.10 99999.00 2023-07-30 06:15:08.000 211 21642.41 358.66 42680.12 99999.00 2023-07-30 06:15:09.000 211 21642.37 358.62 42680.09 99999.00 2023-07-30 06:15:10.000 211 21642.35 358.57 42680.04 47842.34 2023-07-30 06:15:11.000 211 21642.38 358.54 42680.04 88888.00 2023-07-30 06:15:12.000 211 21642.43 358.54 42680.05 88888.00 2023-07-30 06:15:13.000 211 21642.46 358.58 42680.03 88888.00 2023-07-30 06:15:14.000 211 21642.48 358.61 42680.02 88888.00 2023-07-30 06:15:15.000 211 21642.50 358.62 42680.03 47842.25 2023-07-30 06:15:16.000 211 21642.56 358.61 42680.03 88888.00 2023-07-30 06:15:17.000 211 21642.60 358.63 42680.04 88888.00 2023-07-30 06:15:18.000 211 21642.60 358.62 42680.02 88888.00 2023-07-30 06:15:19.000 211 21642.59 358.56 42679.98 88888.00 2023-07-30 06:15:20.000 211 21642.57 358.47 42679.95 47842.33 2023-07-30 06:15:21.000 211 21642.54 358.41 42679.94 88888.00 2023-07-30 06:15:22.000 211 21642.51 358.39 42679.90 88888.00 2023-07-30 06:15:23.000 211 21642.52 358.38 42679.85 88888.00 2023-07-30 06:15:24.000 211 21642.56 358.39 42679.86 88888.00 2023-07-30 06:15:25.000 211 21642.62 358.43 42679.90 47842.30 2023-07-30 06:15:26.000 211 21642.65 358.46 42679.93 88888.00 2023-07-30 06:15:27.000 211 21642.66 358.43 42679.89 88888.00 2023-07-30 06:15:28.000 211 21642.66 358.38 42679.84 88888.00 2023-07-30 06:15:29.000 211 21642.66 358.36 42679.80 88888.00 2023-07-30 06:15:30.000 211 21642.66 358.35 42679.80 99999.00 2023-07-30 06:15:31.000 211 21642.69 358.34 42679.81 99999.00 2023-07-30 06:15:32.000 211 21642.72 358.32 42679.81 99999.00 2023-07-30 06:15:33.000 211 21642.72 358.33 42679.84 99999.00 2023-07-30 06:15:34.000 211 21642.71 358.35 42679.86 99999.00 2023-07-30 06:15:35.000 211 21642.71 358.35 42679.88 47842.30 2023-07-30 06:15:36.000 211 21642.75 358.31 42679.89 88888.00 2023-07-30 06:15:37.000 211 21642.79 358.26 42679.87 88888.00 2023-07-30 06:15:38.000 211 21642.77 358.21 42679.84 88888.00 2023-07-30 06:15:39.000 211 21642.75 358.18 42679.81 88888.00 2023-07-30 06:15:40.000 211 21642.78 358.17 42679.79 47842.14 2023-07-30 06:15:41.000 211 21642.81 358.18 42679.78 88888.00 2023-07-30 06:15:42.000 211 21642.83 358.16 42679.74 88888.00 2023-07-30 06:15:43.000 211 21642.83 358.15 42679.73 88888.00 2023-07-30 06:15:44.000 211 21642.83 358.20 42679.75 88888.00 2023-07-30 06:15:45.000 211 21642.83 358.23 42679.74 99999.00 2023-07-30 06:15:46.000 211 21642.84 358.20 42679.70 99999.00 2023-07-30 06:15:47.000 211 21642.85 358.18 42679.66 99999.00 2023-07-30 06:15:48.000 211 21642.85 358.18 42679.65 99999.00 2023-07-30 06:15:49.000 211 21642.82 358.18 42679.68 99999.00 2023-07-30 06:15:50.000 211 21642.79 358.18 42679.73 47842.13 2023-07-30 06:15:51.000 211 21642.81 358.18 42679.75 88888.00 2023-07-30 06:15:52.000 211 21642.82 358.15 42679.71 88888.00 2023-07-30 06:15:53.000 211 21642.80 358.10 42679.68 88888.00 2023-07-30 06:15:54.000 211 21642.77 358.07 42679.67 88888.00 2023-07-30 06:15:55.000 211 21642.73 358.11 42679.67 47842.49 2023-07-30 06:15:56.000 211 21642.72 358.19 42679.66 88888.00 2023-07-30 06:15:57.000 211 21642.77 358.23 42679.69 88888.00 2023-07-30 06:15:58.000 211 21642.81 358.25 42679.76 88888.00 2023-07-30 06:15:59.000 211 21642.78 358.30 42679.79 88888.00 2023-07-30 06:16:00.000 211 21642.69 358.35 42679.78 47841.97 2023-07-30 06:16:01.000 211 21642.62 358.35 42679.75 88888.00 2023-07-30 06:16:02.000 211 21642.59 358.30 42679.72 88888.00 2023-07-30 06:16:03.000 211 21642.60 358.25 42679.69 88888.00 2023-07-30 06:16:04.000 211 21642.63 358.27 42679.71 88888.00 2023-07-30 06:16:05.000 211 21642.65 358.31 42679.78 47841.90 2023-07-30 06:16:06.000 211 21642.63 358.34 42679.83 88888.00 2023-07-30 06:16:07.000 211 21642.58 358.34 42679.84 88888.00 2023-07-30 06:16:08.000 211 21642.57 358.29 42679.81 88888.00 2023-07-30 06:16:09.000 211 21642.55 358.20 42679.78 88888.00 2023-07-30 06:16:10.000 211 21642.48 358.13 42679.75 47842.03 2023-07-30 06:16:11.000 211 21642.40 358.10 42679.71 88888.00 2023-07-30 06:16:12.000 211 21642.38 358.13 42679.65 88888.00 2023-07-30 06:16:13.000 211 21642.39 358.14 42679.62 88888.00 2023-07-30 06:16:14.000 211 21642.38 358.12 42679.66 88888.00 2023-07-30 06:16:15.000 211 21642.33 358.07 42679.71 99999.00 2023-07-30 06:16:16.000 211 21642.31 358.06 42679.71 99999.00 2023-07-30 06:16:17.000 211 21642.34 358.09 42679.71 99999.00 2023-07-30 06:16:18.000 211 21642.35 358.12 42679.71 99999.00 2023-07-30 06:16:19.000 211 21642.35 358.11 42679.71 99999.00 2023-07-30 06:16:20.000 211 21642.39 358.10 42679.73 47842.78 2023-07-30 06:16:21.000 211 21642.44 358.14 42679.73 88888.00 2023-07-30 06:16:22.000 211 21642.44 358.16 42679.73 88888.00 2023-07-30 06:16:23.000 211 21642.42 358.15 42679.73 88888.00 2023-07-30 06:16:24.000 211 21642.41 358.18 42679.73 88888.00 2023-07-30 06:16:25.000 211 21642.41 358.27 42679.71 47841.81 2023-07-30 06:16:26.000 211 21642.38 358.33 42679.70 88888.00 2023-07-30 06:16:27.000 211 21642.32 358.31 42679.69 88888.00 2023-07-30 06:16:28.000 211 21642.28 358.25 42679.66 88888.00 2023-07-30 06:16:29.000 211 21642.28 358.25 42679.67 88888.00 2023-07-30 06:16:30.000 211 21642.28 358.30 42679.69 99999.00 2023-07-30 06:16:31.000 211 21642.28 358.34 42679.70 99999.00 2023-07-30 06:16:32.000 211 21642.28 358.30 42679.72 99999.00 2023-07-30 06:16:33.000 211 21642.28 358.25 42679.73 99999.00 2023-07-30 06:16:34.000 211 21642.26 358.23 42679.72 99999.00 2023-07-30 06:16:35.000 211 21642.23 358.18 42679.70 47841.80 2023-07-30 06:16:36.000 211 21642.18 358.10 42679.68 88888.00 2023-07-30 06:16:37.000 211 21642.14 358.05 42679.68 88888.00 2023-07-30 06:16:38.000 211 21642.12 358.06 42679.68 88888.00 2023-07-30 06:16:39.000 211 21642.12 358.10 42679.69 88888.00 2023-07-30 06:16:40.000 211 21642.11 358.12 42679.73 47841.33 2023-07-30 06:16:41.000 211 21642.10 358.12 42679.74 88888.00 2023-07-30 06:16:42.000 211 21642.11 358.10 42679.69 88888.00 2023-07-30 06:16:43.000 211 21642.11 358.07 42679.64 88888.00 2023-07-30 06:16:44.000 211 21642.10 358.05 42679.66 88888.00 2023-07-30 06:16:45.000 211 21642.11 358.01 42679.71 99999.00 2023-07-30 06:16:46.000 211 21642.10 357.95 42679.69 99999.00 2023-07-30 06:16:47.000 211 21642.06 357.90 42679.62 99999.00 2023-07-30 06:16:48.000 211 21642.04 357.90 42679.60 99999.00 2023-07-30 06:16:49.000 211 21642.07 357.89 42679.61 99999.00 2023-07-30 06:16:50.000 211 21642.09 357.86 42679.64 47841.73 2023-07-30 06:16:51.000 211 21642.07 357.82 42679.64 88888.00 2023-07-30 06:16:52.000 211 21642.04 357.79 42679.61 88888.00 2023-07-30 06:16:53.000 211 21642.03 357.78 42679.61 88888.00 2023-07-30 06:16:54.000 211 21642.03 357.76 42679.64 88888.00 2023-07-30 06:16:55.000 211 21642.06 357.72 42679.62 99999.00 2023-07-30 06:16:56.000 211 21642.12 357.70 42679.57 99999.00 2023-07-30 06:16:57.000 211 21642.12 357.71 42679.52 99999.00 2023-07-30 06:16:58.000 211 21642.08 357.73 42679.54 99999.00 2023-07-30 06:16:59.000 211 21642.05 357.76 42679.57 99999.00 2023-07-30 06:17:00.000 211 21642.01 357.80 42679.56 99999.00 2023-07-30 06:17:01.000 211 21641.99 357.79 42679.54 99999.00 2023-07-30 06:17:02.000 211 21642.00 357.77 42679.55 99999.00 2023-07-30 06:17:03.000 211 21642.02 357.81 42679.57 99999.00 2023-07-30 06:17:04.000 211 21642.03 357.82 42679.54 99999.00 2023-07-30 06:17:05.000 211 21642.04 357.75 42679.51 47842.53 2023-07-30 06:17:06.000 211 21642.04 357.70 42679.54 88888.00 2023-07-30 06:17:07.000 211 21642.03 357.72 42679.56 88888.00 2023-07-30 06:17:08.000 211 21642.00 357.76 42679.53 88888.00 2023-07-30 06:17:09.000 211 21641.97 357.79 42679.50 88888.00 2023-07-30 06:17:10.000 211 21641.98 357.82 42679.50 47841.66 2023-07-30 06:17:11.000 211 21642.04 357.89 42679.50 88888.00 2023-07-30 06:17:12.000 211 21642.09 357.94 42679.50 88888.00 2023-07-30 06:17:13.000 211 21642.11 357.98 42679.52 88888.00 2023-07-30 06:17:14.000 211 21642.08 358.02 42679.54 88888.00 2023-07-30 06:17:15.000 211 21642.01 358.04 42679.55 47841.63 2023-07-30 06:17:16.000 211 21641.94 357.99 42679.54 88888.00 2023-07-30 06:17:17.000 211 21641.90 357.96 42679.53 88888.00 2023-07-30 06:17:18.000 211 21641.88 358.02 42679.54 88888.00 2023-07-30 06:17:19.000 211 21641.85 358.10 42679.57 88888.00 2023-07-30 06:17:20.000 211 21641.86 358.15 42679.60 47841.63 2023-07-30 06:17:21.000 211 21641.90 358.18 42679.63 88888.00 2023-07-30 06:17:22.000 211 21641.91 358.19 42679.64 88888.00 2023-07-30 06:17:23.000 211 21641.90 358.21 42679.63 88888.00 2023-07-30 06:17:24.000 211 21641.91 358.28 42679.63 88888.00 2023-07-30 06:17:25.000 211 21641.91 358.37 42679.63 99999.00 2023-07-30 06:17:26.000 211 21641.91 358.40 42679.65 99999.00 2023-07-30 06:17:27.000 211 21641.91 358.38 42679.67 99999.00 2023-07-30 06:17:28.000 211 21641.91 358.40 42679.67 99999.00 2023-07-30 06:17:29.000 211 21641.90 358.45 42679.67 99999.00 2023-07-30 06:17:30.000 211 21641.92 358.50 42679.69 47842.44 2023-07-30 06:17:31.000 211 21641.94 358.53 42679.74 88888.00 2023-07-30 06:17:32.000 211 21641.95 358.51 42679.78 88888.00 2023-07-30 06:17:33.000 211 21641.95 358.49 42679.79 88888.00 2023-07-30 06:17:34.000 211 21641.95 358.48 42679.79 88888.00 2023-07-30 06:17:35.000 211 21641.94 358.52 42679.81 99999.00 2023-07-30 06:17:36.000 211 21641.91 358.58 42679.83 99999.00 2023-07-30 06:17:37.000 211 21641.88 358.66 42679.84 99999.00 2023-07-30 06:17:38.000 211 21641.87 358.70 42679.82 99999.00 2023-07-30 06:17:39.000 211 21641.84 358.73 42679.80 99999.00 2023-07-30 06:17:40.000 211 21641.81 358.79 42679.80 47842.02 2023-07-30 06:17:41.000 211 21641.80 358.87 42679.81 88888.00 2023-07-30 06:17:42.000 211 21641.80 358.87 42679.83 88888.00 2023-07-30 06:17:43.000 211 21641.76 358.81 42679.84 88888.00 2023-07-30 06:17:44.000 211 21641.73 358.81 42679.81 88888.00 2023-07-30 06:17:45.000 211 21641.70 358.81 42679.78 99999.00 2023-07-30 06:17:46.000 211 21641.68 358.79 42679.79 99999.00 2023-07-30 06:17:47.000 211 21641.71 358.78 42679.81 99999.00 2023-07-30 06:17:48.000 211 21641.77 358.81 42679.85 99999.00 2023-07-30 06:17:49.000 211 21641.77 358.79 42679.92 99999.00 2023-07-30 06:17:50.000 211 21641.71 358.70 42679.94 47842.04 2023-07-30 06:17:51.000 211 21641.66 358.66 42679.88 88888.00 2023-07-30 06:17:52.000 211 21641.68 358.67 42679.82 88888.00 2023-07-30 06:17:53.000 211 21641.72 358.68 42679.82 88888.00 2023-07-30 06:17:54.000 211 21641.75 358.69 42679.83 88888.00 2023-07-30 06:17:55.000 211 21641.77 358.71 42679.85 47841.88 2023-07-30 06:17:56.000 211 21641.79 358.71 42679.88 88888.00 2023-07-30 06:17:57.000 211 21641.83 358.69 42679.89 88888.00 2023-07-30 06:17:58.000 211 21641.88 358.70 42679.90 88888.00 2023-07-30 06:17:59.000 211 21641.90 358.73 42679.90 88888.00 2023-07-30 06:18:00.000 211 21641.86 358.75 42679.90 47842.03 2023-07-30 06:18:01.000 211 21641.84 358.72 42679.88 88888.00 2023-07-30 06:18:02.000 211 21641.87 358.65 42679.85 88888.00 2023-07-30 06:18:03.000 211 21641.92 358.60 42679.82 88888.00 2023-07-30 06:18:04.000 211 21641.93 358.62 42679.83 88888.00 2023-07-30 06:18:05.000 211 21641.91 358.64 42679.83 99999.00 2023-07-30 06:18:06.000 211 21641.90 358.63 42679.82 99999.00 2023-07-30 06:18:07.000 211 21641.90 358.60 42679.79 99999.00 2023-07-30 06:18:08.000 211 21641.92 358.57 42679.74 99999.00 2023-07-30 06:18:09.000 211 21641.96 358.53 42679.77 99999.00 2023-07-30 06:18:10.000 211 21641.96 358.46 42679.79 47841.86 2023-07-30 06:18:11.000 211 21641.92 358.36 42679.79 88888.00 2023-07-30 06:18:12.000 211 21641.87 358.32 42679.81 88888.00 2023-07-30 06:18:13.000 211 21641.86 358.35 42679.83 88888.00 2023-07-30 06:18:14.000 211 21641.89 358.39 42679.84 88888.00 2023-07-30 06:18:15.000 211 21641.91 358.42 42679.83 47842.64 2023-07-30 06:18:16.000 211 21641.88 358.44 42679.80 88888.00 2023-07-30 06:18:17.000 211 21641.83 358.43 42679.75 88888.00 2023-07-30 06:18:18.000 211 21641.82 358.37 42679.71 88888.00 2023-07-30 06:18:19.000 211 21641.83 358.29 42679.71 88888.00 2023-07-30 06:18:20.000 211 21641.83 358.25 42679.72 47841.83 2023-07-30 06:18:21.000 211 21641.85 358.33 42679.71 88888.00 2023-07-30 06:18:22.000 211 21641.90 358.40 42679.66 88888.00 2023-07-30 06:18:23.000 211 21641.96 358.33 42679.62 88888.00 2023-07-30 06:18:24.000 211 21641.97 358.21 42679.59 88888.00 2023-07-30 06:18:25.000 211 21641.96 358.17 42679.56 47841.71 2023-07-30 06:18:26.000 211 21642.01 358.18 42679.55 88888.00 2023-07-30 06:18:27.000 211 21642.05 358.15 42679.56 88888.00 2023-07-30 06:18:28.000 211 21642.01 358.12 42679.57 88888.00 2023-07-30 06:18:29.000 211 21641.98 358.07 42679.54 88888.00 2023-07-30 06:18:30.000 211 21642.03 358.00 42679.47 99999.00 2023-07-30 06:18:31.000 211 21642.14 357.99 42679.44 99999.00 2023-07-30 06:18:32.000 211 21642.23 358.06 42679.47 99999.00 2023-07-30 06:18:33.000 211 21642.25 358.10 42679.47 99999.00 2023-07-30 06:18:34.000 211 21642.22 358.11 42679.41 99999.00 2023-07-30 06:18:35.000 211 21642.19 358.12 42679.33 47841.84 2023-07-30 06:18:36.000 211 21642.13 358.13 42679.33 88888.00 2023-07-30 06:18:37.000 211 21642.05 358.16 42679.38 88888.00 2023-07-30 06:18:38.000 211 21641.97 358.19 42679.42 88888.00 2023-07-30 06:18:39.000 211 21641.91 358.22 42679.44 88888.00 2023-07-30 06:18:40.000 211 21641.84 358.23 42679.44 47841.66 2023-07-30 06:18:41.000 211 21641.76 358.19 42679.41 88888.00 2023-07-30 06:18:42.000 211 21641.72 358.16 42679.39 88888.00 2023-07-30 06:18:43.000 211 21641.72 358.17 42679.39 88888.00 2023-07-30 06:18:44.000 211 21641.72 358.21 42679.43 88888.00 2023-07-30 06:18:45.000 211 21641.69 358.22 42679.45 47841.58 2023-07-30 06:18:46.000 211 21641.72 358.20 42679.44 88888.00 2023-07-30 06:18:47.000 211 21641.74 358.19 42679.41 88888.00 2023-07-30 06:18:48.000 211 21641.69 358.17 42679.42 88888.00 2023-07-30 06:18:49.000 211 21641.66 358.14 42679.45 88888.00 2023-07-30 06:18:50.000 211 21641.67 358.15 42679.44 47841.51 2023-07-30 06:18:51.000 211 21641.68 358.19 42679.38 88888.00 2023-07-30 06:18:52.000 211 21641.68 358.22 42679.35 88888.00 2023-07-30 06:18:53.000 211 21641.70 358.22 42679.35 88888.00 2023-07-30 06:18:54.000 211 21641.71 358.24 42679.34 88888.00 2023-07-30 06:18:55.000 211 21641.70 358.27 42679.35 47841.57 2023-07-30 06:18:56.000 211 21641.69 358.27 42679.41 88888.00 2023-07-30 06:18:57.000 211 21641.73 358.26 42679.41 88888.00 2023-07-30 06:18:58.000 211 21641.77 358.27 42679.36 88888.00 2023-07-30 06:18:59.000 211 21641.81 358.25 42679.33 88888.00 2023-07-30 06:19:00.000 211 21641.83 358.21 42679.35 47842.33 2023-07-30 06:19:01.000 211 21641.79 358.19 42679.41 88888.00 2023-07-30 06:19:02.000 211 21641.74 358.19 42679.48 88888.00 2023-07-30 06:19:03.000 211 21641.72 358.17 42679.49 88888.00 2023-07-30 06:19:04.000 211 21641.72 358.16 42679.46 88888.00 2023-07-30 06:19:05.000 211 21641.72 358.15 42679.45 47841.51 2023-07-30 06:19:06.000 211 21641.73 358.13 42679.46 88888.00 2023-07-30 06:19:07.000 211 21641.73 358.16 42679.46 88888.00 2023-07-30 06:19:08.000 211 21641.69 358.21 42679.44 88888.00 2023-07-30 06:19:09.000 211 21641.63 358.27 42679.44 88888.00 2023-07-30 06:19:10.000 211 21641.62 358.34 42679.45 99999.00 2023-07-30 06:19:11.000 211 21641.65 358.43 42679.42 99999.00 2023-07-30 06:19:12.000 211 21641.68 358.46 42679.41 99999.00 2023-07-30 06:19:13.000 211 21641.67 358.46 42679.49 99999.00 2023-07-30 06:19:14.000 211 21641.63 358.46 42679.53 99999.00 2023-07-30 06:19:15.000 211 21641.58 358.45 42679.46 99999.00 2023-07-30 06:19:16.000 211 21641.56 358.38 42679.39 99999.00 2023-07-30 06:19:17.000 211 21641.54 358.33 42679.43 99999.00 2023-07-30 06:19:18.000 211 21641.52 358.36 42679.50 99999.00 2023-07-30 06:19:19.000 211 21641.52 358.42 42679.57 99999.00 2023-07-30 06:19:20.000 211 21641.54 358.42 42679.62 47841.59 2023-07-30 06:19:21.000 211 21641.58 358.40 42679.63 88888.00 2023-07-30 06:19:22.000 211 21641.59 358.38 42679.61 88888.00 2023-07-30 06:19:23.000 211 21641.56 358.35 42679.59 88888.00 2023-07-30 06:19:24.000 211 21641.51 358.34 42679.56 88888.00 2023-07-30 06:19:25.000 211 21641.44 358.39 42679.55 47841.84 2023-07-30 06:19:26.000 211 21641.44 358.45 42679.58 88888.00 2023-07-30 06:19:27.000 211 21641.50 358.47 42679.60 88888.00 2023-07-30 06:19:28.000 211 21641.55 358.49 42679.57 88888.00 2023-07-30 06:19:29.000 211 21641.55 358.52 42679.55 88888.00 2023-07-30 06:19:30.000 211 21641.53 358.54 42679.57 47841.51 2023-07-30 06:19:31.000 211 21641.51 358.54 42679.62 88888.00 2023-07-30 06:19:32.000 211 21641.48 358.56 42679.65 88888.00 2023-07-30 06:19:33.000 211 21641.44 358.60 42679.65 88888.00 2023-07-30 06:19:34.000 211 21641.40 358.64 42679.63 88888.00 2023-07-30 06:19:35.000 211 21641.38 358.69 42679.64 47841.51 2023-07-30 06:19:36.000 211 21641.36 358.73 42679.67 88888.00 2023-07-30 06:19:37.000 211 21641.35 358.71 42679.69 88888.00 2023-07-30 06:19:38.000 211 21641.35 358.69 42679.66 88888.00 2023-07-30 06:19:39.000 211 21641.35 358.72 42679.64 88888.00 2023-07-30 06:19:40.000 211 21641.34 358.75 42679.65 47841.60 2023-07-30 06:19:41.000 211 21641.29 358.73 42679.66 88888.00 2023-07-30 06:19:42.000 211 21641.22 358.72 42679.63 88888.00 2023-07-30 06:19:43.000 211 21641.21 358.71 42679.61 88888.00 2023-07-30 06:19:44.000 211 21641.24 358.72 42679.62 88888.00 2023-07-30 06:19:45.000 211 21641.25 358.74 42679.63 47842.30 2023-07-30 06:19:46.000 211 21641.26 358.78 42679.62 88888.00 2023-07-30 06:19:47.000 211 21641.29 358.80 42679.63 88888.00 2023-07-30 06:19:48.000 211 21641.31 358.78 42679.66 88888.00 2023-07-30 06:19:49.000 211 21641.31 358.73 42679.66 88888.00 2023-07-30 06:19:50.000 211 21641.29 358.68 42679.64 47841.59 2023-07-30 06:19:51.000 211 21641.30 358.65 42679.63 88888.00 2023-07-30 06:19:52.000 211 21641.37 358.66 42679.66 88888.00 2023-07-30 06:19:53.000 211 21641.45 358.70 42679.70 88888.00 2023-07-30 06:19:54.000 211 21641.45 358.74 42679.69 88888.00 2023-07-30 06:19:55.000 211 21641.44 358.76 42679.65 47841.56 2023-07-30 06:19:56.000 211 21641.47 358.76 42679.60 88888.00 2023-07-30 06:19:57.000 211 21641.50 358.74 42679.57 88888.00 2023-07-30 06:19:58.000 211 21641.50 358.72 42679.60 88888.00 2023-07-30 06:19:59.000 211 21641.50 358.75 42679.65 88888.00 2023-07-30 06:20:00.000 211 21641.48 358.78 42679.68 99999.00 2023-07-30 06:20:01.000 211 21641.44 358.78 42679.68 99999.00 2023-07-30 06:20:02.000 211 21641.44 358.81 42679.68 99999.00 2023-07-30 06:20:03.000 211 21641.45 358.84 42679.64 99999.00 2023-07-30 06:20:04.000 211 21641.44 358.86 42679.61 99999.00 2023-07-30 06:20:05.000 211 21641.42 358.88 42679.64 99999.00 2023-07-30 06:20:06.000 211 21641.41 358.86 42679.69 99999.00 2023-07-30 06:20:07.000 211 21641.41 358.87 42679.70 99999.00 2023-07-30 06:20:08.000 211 21641.40 358.91 42679.70 99999.00 2023-07-30 06:20:09.000 211 21641.40 358.89 42679.70 99999.00 2023-07-30 06:20:10.000 211 21641.38 358.83 42679.68 47842.22 2023-07-30 06:20:11.000 211 21641.37 358.79 42679.68 88888.00 2023-07-30 06:20:12.000 211 21641.38 358.80 42679.71 88888.00 2023-07-30 06:20:13.000 211 21641.38 358.82 42679.74 88888.00 2023-07-30 06:20:14.000 211 21641.35 358.87 42679.73 88888.00 2023-07-30 06:20:15.000 211 21641.33 358.89 42679.70 47841.54 2023-07-30 06:20:16.000 211 21641.33 358.83 42679.67 88888.00 2023-07-30 06:20:17.000 211 21641.35 358.78 42679.64 88888.00 2023-07-30 06:20:18.000 211 21641.38 358.80 42679.64 88888.00 2023-07-30 06:20:19.000 211 21641.40 358.84 42679.63 88888.00 2023-07-30 06:20:20.000 211 21641.40 358.85 42679.64 47841.48 2023-07-30 06:20:21.000 211 21641.39 358.82 42679.65 88888.00 2023-07-30 06:20:22.000 211 21641.42 358.81 42679.68 88888.00 2023-07-30 06:20:23.000 211 21641.45 358.84 42679.68 88888.00 2023-07-30 06:20:24.000 211 21641.42 358.88 42679.64 88888.00 2023-07-30 06:20:25.000 211 21641.40 358.92 42679.63 47841.53 2023-07-30 06:20:26.000 211 21641.40 358.90 42679.64 88888.00 2023-07-30 06:20:27.000 211 21641.41 358.84 42679.64 88888.00 2023-07-30 06:20:28.000 211 21641.43 358.84 42679.65 88888.00 2023-07-30 06:20:29.000 211 21641.47 358.91 42679.68 88888.00 2023-07-30 06:20:30.000 211 21641.48 358.95 42679.69 47841.72 2023-07-30 06:20:31.000 211 21641.42 358.90 42679.69 88888.00 2023-07-30 06:20:32.000 211 21641.37 358.85 42679.72 88888.00 2023-07-30 06:20:33.000 211 21641.40 358.87 42679.77 88888.00 2023-07-30 06:20:34.000 211 21641.48 358.94 42679.79 88888.00 2023-07-30 06:20:35.000 211 21641.48 358.98 42679.76 47841.53 2023-07-30 06:20:36.000 211 21641.42 358.96 42679.70 88888.00 2023-07-30 06:20:37.000 211 21641.38 358.94 42679.65 88888.00 2023-07-30 06:20:38.000 211 21641.43 358.94 42679.60 88888.00 2023-07-30 06:20:39.000 211 21641.48 358.92 42679.56 88888.00 2023-07-30 06:20:40.000 211 21641.48 358.89 42679.56 47841.52 2023-07-30 06:20:41.000 211 21641.48 358.90 42679.57 88888.00 2023-07-30 06:20:42.000 211 21641.51 358.97 42679.59 88888.00 2023-07-30 06:20:43.000 211 21641.51 359.03 42679.59 88888.00 2023-07-30 06:20:44.000 211 21641.50 359.04 42679.59 88888.00 2023-07-30 06:20:45.000 211 21641.52 359.05 42679.59 99999.00 2023-07-30 06:20:46.000 211 21641.54 359.07 42679.61 99999.00 2023-07-30 06:20:47.000 211 21641.50 359.05 42679.64 99999.00 2023-07-30 06:20:48.000 211 21641.42 358.99 42679.63 99999.00 2023-07-30 06:20:49.000 211 21641.38 358.98 42679.60 99999.00 2023-07-30 06:20:50.000 211 21641.41 358.99 42679.57 99999.00 2023-07-30 06:20:51.000 211 21641.44 358.96 42679.57 99999.00 2023-07-30 06:20:52.000 211 21641.43 358.96 42679.56 99999.00 2023-07-30 06:20:53.000 211 21641.40 359.00 42679.50 99999.00 2023-07-30 06:20:54.000 211 21641.40 359.04 42679.50 99999.00 2023-07-30 06:20:55.000 211 21641.42 359.04 42679.56 47842.31 2023-07-30 06:20:56.000 211 21641.43 359.02 42679.60 88888.00 2023-07-30 06:20:57.000 211 21641.49 358.98 42679.61 88888.00 2023-07-30 06:20:58.000 211 21641.58 358.94 42679.60 88888.00 2023-07-30 06:20:59.000 211 21641.60 358.92 42679.57 88888.00 2023-07-30 06:21:00.000 211 21641.53 358.90 42679.56 47841.48 2023-07-30 06:21:01.000 211 21641.47 358.89 42679.59 88888.00 2023-07-30 06:21:02.000 211 21641.50 358.90 42679.61 88888.00 2023-07-30 06:21:03.000 211 21641.55 358.92 42679.59 88888.00 2023-07-30 06:21:04.000 211 21641.57 358.93 42679.56 88888.00 2023-07-30 06:21:05.000 211 21641.56 358.88 42679.55 47841.56 2023-07-30 06:21:06.000 211 21641.56 358.81 42679.53 88888.00 2023-07-30 06:21:07.000 211 21641.56 358.83 42679.52 88888.00 2023-07-30 06:21:08.000 211 21641.53 358.85 42679.52 88888.00 2023-07-30 06:21:09.000 211 21641.53 358.85 42679.54 88888.00 2023-07-30 06:21:10.000 211 21641.56 358.83 42679.56 99999.00 2023-07-30 06:21:11.000 211 21641.56 358.81 42679.54 99999.00 2023-07-30 06:21:12.000 211 21641.52 358.83 42679.48 99999.00 2023-07-30 06:21:13.000 211 21641.49 358.91 42679.46 99999.00 2023-07-30 06:21:14.000 211 21641.48 358.95 42679.48 99999.00 2023-07-30 06:21:15.000 211 21641.51 358.94 42679.51 47841.53 2023-07-30 06:21:16.000 211 21641.53 358.93 42679.55 88888.00 2023-07-30 06:21:17.000 211 21641.56 358.92 42679.58 88888.00 2023-07-30 06:21:18.000 211 21641.59 358.88 42679.57 88888.00 2023-07-30 06:21:19.000 211 21641.57 358.85 42679.56 88888.00 2023-07-30 06:21:20.000 211 21641.48 358.89 42679.51 47841.45 2023-07-30 06:21:21.000 211 21641.40 358.94 42679.49 88888.00 2023-07-30 06:21:22.000 211 21641.35 358.99 42679.52 88888.00 2023-07-30 06:21:23.000 211 21641.35 359.04 42679.54 88888.00 2023-07-30 06:21:24.000 211 21641.40 359.06 42679.52 88888.00 2023-07-30 06:21:25.000 211 21641.46 359.05 42679.50 47841.52 2023-07-30 06:21:26.000 211 21641.52 359.03 42679.51 88888.00 2023-07-30 06:21:27.000 211 21641.54 359.03 42679.54 88888.00 2023-07-30 06:21:28.000 211 21641.55 359.06 42679.58 88888.00 2023-07-30 06:21:29.000 211 21641.53 359.07 42679.59 88888.00 2023-07-30 06:21:30.000 211 21641.53 359.04 42679.54 99999.00 2023-07-30 06:21:31.000 211 21641.56 359.03 42679.54 99999.00 2023-07-30 06:21:32.000 211 21641.56 359.06 42679.56 99999.00 2023-07-30 06:21:33.000 211 21641.56 359.08 42679.55 99999.00 2023-07-30 06:21:34.000 211 21641.61 359.11 42679.56 99999.00 2023-07-30 06:21:35.000 211 21641.65 359.13 42679.60 47841.64 2023-07-30 06:21:36.000 211 21641.60 359.11 42679.57 88888.00 2023-07-30 06:21:37.000 211 21641.53 359.07 42679.52 88888.00 2023-07-30 06:21:38.000 211 21641.49 359.08 42679.48 88888.00 2023-07-30 06:21:39.000 211 21641.46 359.11 42679.47 88888.00 2023-07-30 06:21:40.000 211 21641.44 359.14 42679.47 47842.34 2023-07-30 06:21:41.000 211 21641.47 359.15 42679.46 88888.00 2023-07-30 06:21:42.000 211 21641.51 359.15 42679.47 88888.00 2023-07-30 06:21:43.000 211 21641.53 359.14 42679.52 88888.00 2023-07-30 06:21:44.000 211 21641.52 359.13 42679.52 88888.00 2023-07-30 06:21:45.000 211 21641.57 359.15 42679.46 47841.60 2023-07-30 06:21:46.000 211 21641.66 359.22 42679.43 88888.00 2023-07-30 06:21:47.000 211 21641.69 359.30 42679.46 88888.00 2023-07-30 06:21:48.000 211 21641.67 359.33 42679.52 88888.00 2023-07-30 06:21:49.000 211 21641.66 359.29 42679.53 88888.00 2023-07-30 06:21:50.000 211 21641.63 359.26 42679.50 47841.56 2023-07-30 06:21:51.000 211 21641.59 359.26 42679.51 88888.00 2023-07-30 06:21:52.000 211 21641.60 359.26 42679.54 88888.00 2023-07-30 06:21:53.000 211 21641.67 359.29 42679.56 88888.00 2023-07-30 06:21:54.000 211 21641.69 359.33 42679.56 88888.00 2023-07-30 06:21:55.000 211 21641.67 359.35 42679.59 99999.00 2023-07-30 06:21:56.000 211 21641.69 359.32 42679.64 99999.00 2023-07-30 06:21:57.000 211 21641.71 359.27 42679.61 99999.00 2023-07-30 06:21:58.000 211 21641.71 359.26 42679.55 99999.00 2023-07-30 06:21:59.000 211 21641.74 359.31 42679.56 99999.00 2023-07-30 06:22:00.000 211 21641.78 359.34 42679.59 47841.77 2023-07-30 06:22:01.000 211 21641.79 359.33 42679.56 88888.00 2023-07-30 06:22:02.000 211 21641.81 359.35 42679.57 88888.00 2023-07-30 06:22:03.000 211 21641.83 359.37 42679.63 88888.00 2023-07-30 06:22:04.000 211 21641.81 359.36 42679.70 88888.00 2023-07-30 06:22:05.000 211 21641.78 359.33 42679.70 47841.61 2023-07-30 06:22:06.000 211 21641.76 359.34 42679.64 88888.00 2023-07-30 06:22:07.000 211 21641.74 359.40 42679.59 88888.00 2023-07-30 06:22:08.000 211 21641.72 359.51 42679.60 88888.00 2023-07-30 06:22:09.000 211 21641.71 359.59 42679.66 88888.00 2023-07-30 06:22:10.000 211 21641.69 359.57 42679.70 47841.60 2023-07-30 06:22:11.000 211 21641.65 359.51 42679.69 88888.00 2023-07-30 06:22:12.000 211 21641.61 359.51 42679.63 88888.00 2023-07-30 06:22:13.000 211 21641.62 359.52 42679.57 88888.00 2023-07-30 06:22:14.000 211 21641.65 359.50 42679.56 88888.00 2023-07-30 06:22:15.000 211 21641.65 359.50 42679.60 47841.71 2023-07-30 06:22:16.000 211 21641.64 359.54 42679.64 88888.00 2023-07-30 06:22:17.000 211 21641.65 359.56 42679.67 88888.00 2023-07-30 06:22:18.000 211 21641.63 359.57 42679.66 88888.00 2023-07-30 06:22:19.000 211 21641.58 359.60 42679.63 88888.00 2023-07-30 06:22:20.000 211 21641.56 359.64 42679.62 99999.00 2023-07-30 06:22:21.000 211 21641.60 359.65 42679.66 99999.00 2023-07-30 06:22:22.000 211 21641.63 359.63 42679.71 99999.00 2023-07-30 06:22:23.000 211 21641.63 359.65 42679.74 99999.00 2023-07-30 06:22:24.000 211 21641.62 359.70 42679.76 99999.00 2023-07-30 06:22:25.000 211 21641.63 359.76 42679.77 47841.64 2023-07-30 06:22:26.000 211 21641.65 359.78 42679.79 88888.00 2023-07-30 06:22:27.000 211 21641.69 359.78 42679.77 88888.00 2023-07-30 06:22:28.000 211 21641.74 359.81 42679.74 88888.00 2023-07-30 06:22:29.000 211 21641.77 359.85 42679.74 88888.00 2023-07-30 06:22:30.000 211 21641.81 359.87 42679.77 47841.78 2023-07-30 06:22:31.000 211 21641.88 359.88 42679.75 88888.00 2023-07-30 06:22:32.000 211 21641.89 359.87 42679.71 88888.00 2023-07-30 06:22:33.000 211 21641.84 359.86 42679.73 88888.00 2023-07-30 06:22:34.000 211 21641.82 359.83 42679.77 88888.00 2023-07-30 06:22:35.000 211 21641.83 359.80 42679.75 99999.00 2023-07-30 06:22:36.000 211 21641.86 359.77 42679.73 99999.00 2023-07-30 06:22:37.000 211 21641.89 359.75 42679.73 99999.00 2023-07-30 06:22:38.000 211 21641.91 359.73 42679.68 99999.00 2023-07-30 06:22:39.000 211 21641.94 359.74 42679.61 99999.00 2023-07-30 06:22:40.000 211 21641.97 359.77 42679.61 99999.00 2023-07-30 06:22:41.000 211 21641.98 359.79 42679.66 99999.00 2023-07-30 06:22:42.000 211 21641.96 359.79 42679.66 99999.00 2023-07-30 06:22:43.000 211 21641.94 359.79 42679.62 99999.00 2023-07-30 06:22:44.000 211 21641.94 359.80 42679.59 99999.00 2023-07-30 06:22:45.000 211 21641.94 359.82 42679.59 99999.00 2023-07-30 06:22:46.000 211 21641.92 359.84 42679.59 99999.00 2023-07-30 06:22:47.000 211 21641.90 359.88 42679.59 99999.00 2023-07-30 06:22:48.000 211 21641.90 359.89 42679.60 99999.00 2023-07-30 06:22:49.000 211 21641.92 359.84 42679.63 99999.00 2023-07-30 06:22:50.000 211 21641.96 359.81 42679.65 47841.71 2023-07-30 06:22:51.000 211 21642.00 359.79 42679.64 88888.00 2023-07-30 06:22:52.000 211 21642.01 359.77 42679.62 88888.00 2023-07-30 06:22:53.000 211 21642.00 359.78 42679.61 88888.00 2023-07-30 06:22:54.000 211 21642.02 359.83 42679.61 88888.00 2023-07-30 06:22:55.000 211 21642.06 359.88 42679.63 47841.84 2023-07-30 06:22:56.000 211 21642.12 359.86 42679.63 88888.00 2023-07-30 06:22:57.000 211 21642.17 359.84 42679.64 88888.00 2023-07-30 06:22:58.000 211 21642.18 359.86 42679.62 88888.00 2023-07-30 06:22:59.000 211 21642.20 359.88 42679.59 88888.00 2023-07-30 06:23:00.000 211 21642.25 359.90 42679.62 99999.00 2023-07-30 06:23:01.000 211 21642.28 359.94 42679.68 99999.00 2023-07-30 06:23:02.000 211 21642.31 359.96 42679.68 99999.00 2023-07-30 06:23:03.000 211 21642.35 359.94 42679.63 99999.00 2023-07-30 06:23:04.000 211 21642.38 359.89 42679.62 99999.00 2023-07-30 06:23:05.000 211 21642.39 359.86 42679.61 47841.94 2023-07-30 06:23:06.000 211 21642.42 359.89 42679.56 88888.00 2023-07-30 06:23:07.000 211 21642.47 359.94 42679.50 88888.00 2023-07-30 06:23:08.000 211 21642.48 359.94 42679.49 88888.00 2023-07-30 06:23:09.000 211 21642.44 359.94 42679.52 88888.00 2023-07-30 06:23:10.000 211 21642.43 359.97 42679.54 47842.61 2023-07-30 06:23:11.000 211 21642.47 360.00 42679.55 88888.00 2023-07-30 06:23:12.000 211 21642.49 360.02 42679.56 88888.00 2023-07-30 06:23:13.000 211 21642.49 360.05 42679.59 88888.00 2023-07-30 06:23:14.000 211 21642.49 360.11 42679.61 88888.00 2023-07-30 06:23:15.000 211 21642.50 360.13 42679.62 47841.92 2023-07-30 06:23:16.000 211 21642.53 360.08 42679.62 88888.00 2023-07-30 06:23:17.000 211 21642.57 360.05 42679.66 88888.00 2023-07-30 06:23:18.000 211 21642.57 360.09 42679.63 88888.00 2023-07-30 06:23:19.000 211 21642.53 360.12 42679.55 88888.00 2023-07-30 06:23:20.000 211 21642.49 360.14 42679.47 99999.00 2023-07-30 06:23:21.000 211 21642.52 360.15 42679.44 99999.00 2023-07-30 06:23:22.000 211 21642.61 360.16 42679.47 99999.00 2023-07-30 06:23:23.000 211 21642.69 360.17 42679.50 99999.00 2023-07-30 06:23:24.000 211 21642.76 360.19 42679.50 99999.00 2023-07-30 06:23:25.000 211 21642.81 360.18 42679.51 47841.91 2023-07-30 06:23:26.000 211 21642.81 360.16 42679.54 88888.00 2023-07-30 06:23:27.000 211 21642.79 360.16 42679.54 88888.00 2023-07-30 06:23:28.000 211 21642.83 360.19 42679.57 88888.00 2023-07-30 06:23:29.000 211 21642.86 360.21 42679.60 88888.00 2023-07-30 06:23:30.000 211 21642.84 360.19 42679.56 47842.05 2023-07-30 06:23:31.000 211 21642.81 360.14 42679.50 88888.00 2023-07-30 06:23:32.000 211 21642.81 360.07 42679.46 88888.00 2023-07-30 06:23:33.000 211 21642.87 360.03 42679.48 88888.00 2023-07-30 06:23:34.000 211 21642.94 360.00 42679.52 88888.00 2023-07-30 06:23:35.000 211 21642.96 359.99 42679.50 47841.85 2023-07-30 06:23:36.000 211 21642.92 360.01 42679.44 88888.00 2023-07-30 06:23:37.000 211 21642.88 360.00 42679.39 88888.00 2023-07-30 06:23:38.000 211 21642.85 359.95 42679.37 88888.00 2023-07-30 06:23:39.000 211 21642.81 359.94 42679.37 88888.00 2023-07-30 06:23:40.000 211 21642.78 359.98 42679.38 47841.85 2023-07-30 06:23:41.000 211 21642.79 360.01 42679.40 88888.00 2023-07-30 06:23:42.000 211 21642.75 360.00 42679.41 88888.00 2023-07-30 06:23:43.000 211 21642.69 359.98 42679.41 88888.00 2023-07-30 06:23:44.000 211 21642.70 360.00 42679.40 88888.00 2023-07-30 06:23:45.000 211 21642.72 360.01 42679.37 99999.00 2023-07-30 06:23:46.000 211 21642.70 360.02 42679.35 99999.00 2023-07-30 06:23:47.000 211 21642.69 360.03 42679.36 99999.00 2023-07-30 06:23:48.000 211 21642.70 360.02 42679.35 99999.00 2023-07-30 06:23:49.000 211 21642.69 359.97 42679.32 99999.00 2023-07-30 06:23:50.000 211 21642.67 359.94 42679.29 47841.71 2023-07-30 06:23:51.000 211 21642.71 359.98 42679.27 88888.00 2023-07-30 06:23:52.000 211 21642.77 359.98 42679.28 88888.00 2023-07-30 06:23:53.000 211 21642.84 359.92 42679.29 88888.00 2023-07-30 06:23:54.000 211 21642.92 359.89 42679.29 88888.00 2023-07-30 06:23:55.000 211 21642.95 359.86 42679.26 47841.37 2023-07-30 06:23:56.000 211 21642.94 359.79 42679.23 88888.00 2023-07-30 06:23:57.000 211 21642.95 359.75 42679.22 88888.00 2023-07-30 06:23:58.000 211 21643.00 359.77 42679.24 88888.00 2023-07-30 06:23:59.000 211 21643.04 359.80 42679.28 88888.00 2023-07-30 06:24:00.000 211 21643.05 359.79 42679.29 47841.74 2023-07-30 06:24:01.000 211 21643.06 359.79 42679.24 88888.00 2023-07-30 06:24:02.000 211 21643.11 359.78 42679.18 88888.00 2023-07-30 06:24:03.000 211 21643.13 359.76 42679.16 88888.00 2023-07-30 06:24:04.000 211 21643.10 359.75 42679.18 88888.00 2023-07-30 06:24:05.000 211 21643.05 359.72 42679.21 47841.78 2023-07-30 06:24:06.000 211 21642.99 359.67 42679.19 88888.00 2023-07-30 06:24:07.000 211 21642.97 359.65 42679.17 88888.00 2023-07-30 06:24:08.000 211 21643.03 359.65 42679.15 88888.00 2023-07-30 06:24:09.000 211 21643.11 359.64 42679.12 88888.00 2023-07-30 06:24:10.000 211 21643.16 359.64 42679.09 47841.57 2023-07-30 06:24:11.000 211 21643.16 359.58 42679.03 88888.00 2023-07-30 06:24:12.000 211 21643.12 359.49 42678.93 88888.00 2023-07-30 06:24:13.000 211 21643.15 359.44 42678.84 88888.00 2023-07-30 06:24:14.000 211 21643.24 359.44 42678.84 88888.00 2023-07-30 06:24:15.000 211 21643.24 359.41 42678.85 47841.75 2023-07-30 06:24:16.000 211 21643.15 359.35 42678.83 88888.00 2023-07-30 06:24:17.000 211 21643.12 359.33 42678.80 88888.00 2023-07-30 06:24:18.000 211 21643.16 359.39 42678.79 88888.00 2023-07-30 06:24:19.000 211 21643.18 359.47 42678.80 88888.00 2023-07-30 06:24:20.000 211 21643.14 359.48 42678.80 47841.61 2023-07-30 06:24:21.000 211 21643.10 359.41 42678.81 88888.00 2023-07-30 06:24:22.000 211 21643.11 359.37 42678.83 88888.00 2023-07-30 06:24:23.000 211 21643.07 359.36 42678.84 88888.00 2023-07-30 06:24:24.000 211 21643.05 359.34 42678.81 88888.00 2023-07-30 06:24:25.000 211 21643.10 359.32 42678.77 47841.43 2023-07-30 06:24:26.000 211 21643.14 359.34 42678.75 88888.00 2023-07-30 06:24:27.000 211 21643.10 359.35 42678.76 88888.00 2023-07-30 06:24:28.000 211 21643.06 359.33 42678.76 88888.00 2023-07-30 06:24:29.000 211 21643.04 359.31 42678.75 88888.00 2023-07-30 06:24:30.000 211 21643.08 359.30 42678.76 47841.44 2023-07-30 06:24:31.000 211 21643.12 359.26 42678.73 88888.00 2023-07-30 06:24:32.000 211 21643.17 359.24 42678.67 88888.00 2023-07-30 06:24:33.000 211 21643.26 359.22 42678.62 88888.00 2023-07-30 06:24:34.000 211 21643.33 359.20 42678.63 88888.00 2023-07-30 06:24:35.000 211 21643.38 359.22 42678.64 99999.00 2023-07-30 06:24:36.000 211 21643.42 359.25 42678.62 99999.00 2023-07-30 06:24:37.000 211 21643.46 359.24 42678.62 99999.00 2023-07-30 06:24:38.000 211 21643.51 359.20 42678.63 99999.00 2023-07-30 06:24:39.000 211 21643.56 359.14 42678.62 99999.00 2023-07-30 06:24:40.000 211 21643.58 359.09 42678.57 47840.26 2023-07-30 06:24:41.000 211 21643.56 359.07 42678.54 88888.00 2023-07-30 06:24:42.000 211 21643.54 359.06 42678.51 88888.00 2023-07-30 06:24:43.000 211 21643.54 359.02 42678.49 88888.00 2023-07-30 06:24:44.000 211 21643.56 358.93 42678.46 88888.00 2023-07-30 06:24:45.000 211 21643.53 358.88 42678.44 47841.48 2023-07-30 06:24:46.000 211 21643.50 358.91 42678.44 88888.00 2023-07-30 06:24:47.000 211 21643.48 358.94 42678.45 88888.00 2023-07-30 06:24:48.000 211 21643.47 358.91 42678.41 88888.00 2023-07-30 06:24:49.000 211 21643.46 358.92 42678.43 88888.00 2023-07-30 06:24:50.000 211 21643.46 358.98 42678.48 47841.40 2023-07-30 06:24:51.000 211 21643.43 359.01 42678.52 88888.00 2023-07-30 06:24:52.000 211 21643.38 358.99 42678.51 88888.00 2023-07-30 06:24:53.000 211 21643.34 358.97 42678.49 88888.00 2023-07-30 06:24:54.000 211 21643.31 359.00 42678.50 88888.00 2023-07-30 06:24:55.000 211 21643.31 359.06 42678.54 47841.16 2023-07-30 06:24:56.000 211 21643.31 359.09 42678.57 88888.00 2023-07-30 06:24:57.000 211 21643.29 359.10 42678.54 88888.00 2023-07-30 06:24:58.000 211 21643.25 359.09 42678.52 88888.00 2023-07-30 06:24:59.000 211 21643.21 359.06 42678.55 88888.00 2023-07-30 06:25:00.000 211 21643.21 359.03 42678.59 47841.21 2023-07-30 06:25:01.000 211 21643.23 359.06 42678.61 88888.00 2023-07-30 06:25:02.000 211 21643.25 359.10 42678.62 88888.00 2023-07-30 06:25:03.000 211 21643.27 359.12 42678.59 88888.00 2023-07-30 06:25:04.000 211 21643.27 359.15 42678.51 88888.00 2023-07-30 06:25:05.000 211 21643.26 359.17 42678.45 47842.13 2023-07-30 06:25:06.000 211 21643.30 359.12 42678.44 88888.00 2023-07-30 06:25:07.000 211 21643.35 359.03 42678.44 88888.00 2023-07-30 06:25:08.000 211 21643.39 358.96 42678.44 88888.00 2023-07-30 06:25:09.000 211 21643.45 358.97 42678.45 88888.00 2023-07-30 06:25:10.000 211 21643.52 359.00 42678.43 47841.27 2023-07-30 06:25:11.000 211 21643.57 358.97 42678.39 88888.00 2023-07-30 06:25:12.000 211 21643.59 358.86 42678.35 88888.00 2023-07-30 06:25:13.000 211 21643.58 358.75 42678.35 88888.00 2023-07-30 06:25:14.000 211 21643.61 358.70 42678.36 88888.00 2023-07-30 06:25:15.000 211 21643.65 358.69 42678.33 47841.35 2023-07-30 06:25:16.000 211 21643.64 358.71 42678.32 88888.00 2023-07-30 06:25:17.000 211 21643.60 358.73 42678.36 88888.00 2023-07-30 06:25:18.000 211 21643.52 358.71 42678.40 88888.00 2023-07-30 06:25:19.000 211 21643.47 358.70 42678.41 88888.00 2023-07-30 06:25:20.000 211 21643.48 358.75 42678.41 47841.28 2023-07-30 06:25:21.000 211 21643.48 358.85 42678.43 88888.00 2023-07-30 06:25:22.000 211 21643.44 358.91 42678.45 88888.00 2023-07-30 06:25:23.000 211 21643.39 358.92 42678.47 88888.00 2023-07-30 06:25:24.000 211 21643.37 358.92 42678.47 88888.00 2023-07-30 06:25:25.000 211 21643.32 358.94 42678.47 47841.21 2023-07-30 06:25:26.000 211 21643.27 358.99 42678.49 88888.00 2023-07-30 06:25:27.000 211 21643.25 359.02 42678.51 88888.00 2023-07-30 06:25:28.000 211 21643.24 359.03 42678.54 88888.00 2023-07-30 06:25:29.000 211 21643.19 359.05 42678.53 88888.00 2023-07-30 06:25:30.000 211 21643.13 359.07 42678.49 47841.12 2023-07-30 06:25:31.000 211 21643.13 359.09 42678.46 88888.00 2023-07-30 06:25:32.000 211 21643.15 359.09 42678.47 88888.00 2023-07-30 06:25:33.000 211 21643.16 359.07 42678.50 88888.00 2023-07-30 06:25:34.000 211 21643.18 359.06 42678.49 88888.00 2023-07-30 06:25:35.000 211 21643.22 359.04 42678.46 47841.19 2023-07-30 06:25:36.000 211 21643.30 359.03 42678.46 88888.00 2023-07-30 06:25:37.000 211 21643.38 359.03 42678.48 88888.00 2023-07-30 06:25:38.000 211 21643.40 359.00 42678.48 88888.00 2023-07-30 06:25:39.000 211 21643.41 358.96 42678.48 88888.00 2023-07-30 06:25:40.000 211 21643.43 358.90 42678.46 47841.22 2023-07-30 06:25:41.000 211 21643.49 358.84 42678.46 88888.00 2023-07-30 06:25:42.000 211 21643.57 358.80 42678.46 88888.00 2023-07-30 06:25:43.000 211 21643.60 358.81 42678.45 88888.00 2023-07-30 06:25:44.000 211 21643.56 358.85 42678.45 88888.00 2023-07-30 06:25:45.000 211 21643.55 358.89 42678.45 99999.00 2023-07-30 06:25:46.000 211 21643.59 358.88 42678.43 99999.00 2023-07-30 06:25:47.000 211 21643.63 358.86 42678.39 99999.00 2023-07-30 06:25:48.000 211 21643.65 358.86 42678.39 99999.00 2023-07-30 06:25:49.000 211 21643.61 358.88 42678.43 99999.00 2023-07-30 06:25:50.000 211 21643.54 358.91 42678.46 47841.30 2023-07-30 06:25:51.000 211 21643.48 358.92 42678.48 88888.00 2023-07-30 06:25:52.000 211 21643.47 358.95 42678.49 88888.00 2023-07-30 06:25:53.000 211 21643.48 358.98 42678.44 88888.00 2023-07-30 06:25:54.000 211 21643.48 358.96 42678.38 88888.00 2023-07-30 06:25:55.000 211 21643.44 358.94 42678.36 47841.23 2023-07-30 06:25:56.000 211 21643.41 358.96 42678.35 88888.00 2023-07-30 06:25:57.000 211 21643.40 358.96 42678.32 88888.00 2023-07-30 06:25:58.000 211 21643.38 358.96 42678.31 88888.00 2023-07-30 06:25:59.000 211 21643.34 358.98 42678.35 88888.00 2023-07-30 06:26:00.000 211 21643.29 359.00 42678.34 47841.17 2023-07-30 06:26:01.000 211 21643.29 359.00 42678.30 88888.00 2023-07-30 06:26:02.000 211 21643.37 358.98 42678.29 88888.00 2023-07-30 06:26:03.000 211 21643.41 358.99 42678.28 88888.00 2023-07-30 06:26:04.000 211 21643.38 359.01 42678.27 88888.00 2023-07-30 06:26:05.000 211 21643.39 358.97 42678.26 47841.18 2023-07-30 06:26:06.000 211 21643.47 358.92 42678.24 88888.00 2023-07-30 06:26:07.000 211 21643.53 358.90 42678.22 88888.00 2023-07-30 06:26:08.000 211 21643.55 358.91 42678.18 88888.00 2023-07-30 06:26:09.000 211 21643.58 358.95 42678.17 88888.00 2023-07-30 06:26:10.000 211 21643.61 358.95 42678.18 99999.00 2023-07-30 06:26:11.000 211 21643.61 358.88 42678.16 99999.00 2023-07-30 06:26:12.000 211 21643.59 358.82 42678.15 99999.00 2023-07-30 06:26:13.000 211 21643.57 358.84 42678.18 99999.00 2023-07-30 06:26:14.000 211 21643.52 358.89 42678.21 99999.00 2023-07-30 06:26:15.000 211 21643.49 358.89 42678.24 47841.30 2023-07-30 06:26:16.000 211 21643.49 358.90 42678.27 88888.00 2023-07-30 06:26:17.000 211 21643.47 358.94 42678.25 88888.00 2023-07-30 06:26:18.000 211 21643.43 358.96 42678.23 88888.00 2023-07-30 06:26:19.000 211 21643.40 358.96 42678.24 88888.00 2023-07-30 06:26:20.000 211 21643.40 358.96 42678.22 47841.22 2023-07-30 06:26:21.000 211 21643.38 358.96 42678.20 88888.00 2023-07-30 06:26:22.000 211 21643.36 358.95 42678.18 88888.00 2023-07-30 06:26:23.000 211 21643.41 358.95 42678.15 88888.00 2023-07-30 06:26:24.000 211 21643.47 358.97 42678.18 88888.00 2023-07-30 06:26:25.000 211 21643.49 359.01 42678.26 99999.00 2023-07-30 06:26:26.000 211 21643.49 359.01 42678.29 99999.00 2023-07-30 06:26:27.000 211 21643.48 358.93 42678.25 99999.00 2023-07-30 06:26:28.000 211 21643.48 358.85 42678.20 99999.00 2023-07-30 06:26:29.000 211 21643.52 358.85 42678.20 99999.00 2023-07-30 06:26:30.000 211 21643.59 358.86 42678.23 47841.07 2023-07-30 06:26:31.000 211 21643.62 358.81 42678.24 88888.00 2023-07-30 06:26:32.000 211 21643.55 358.78 42678.23 88888.00 2023-07-30 06:26:33.000 211 21643.46 358.80 42678.22 88888.00 2023-07-30 06:26:34.000 211 21643.38 358.83 42678.21 88888.00 2023-07-30 06:26:35.000 211 21643.36 358.86 42678.19 99999.00 2023-07-30 06:26:36.000 211 21643.39 358.88 42678.21 99999.00 2023-07-30 06:26:37.000 211 21643.40 358.89 42678.25 99999.00 2023-07-30 06:26:38.000 211 21643.39 358.91 42678.23 99999.00 2023-07-30 06:26:39.000 211 21643.42 358.95 42678.19 99999.00 2023-07-30 06:26:40.000 211 21643.46 358.99 42678.20 47841.07 2023-07-30 06:26:41.000 211 21643.44 358.99 42678.25 88888.00 2023-07-30 06:26:42.000 211 21643.42 358.99 42678.28 88888.00 2023-07-30 06:26:43.000 211 21643.44 359.02 42678.28 88888.00 2023-07-30 06:26:44.000 211 21643.45 359.04 42678.25 88888.00 2023-07-30 06:26:45.000 211 21643.44 359.01 42678.21 47841.12 2023-07-30 06:26:46.000 211 21643.41 358.97 42678.19 88888.00 2023-07-30 06:26:47.000 211 21643.40 358.98 42678.20 88888.00 2023-07-30 06:26:48.000 211 21643.39 359.00 42678.21 88888.00 2023-07-30 06:26:49.000 211 21643.38 358.99 42678.24 88888.00 2023-07-30 06:26:50.000 211 21643.39 358.98 42678.23 47841.16 2023-07-30 06:26:51.000 211 21643.42 358.99 42678.23 88888.00 2023-07-30 06:26:52.000 211 21643.45 358.98 42678.27 88888.00 2023-07-30 06:26:53.000 211 21643.48 358.96 42678.27 88888.00 2023-07-30 06:26:54.000 211 21643.48 358.99 42678.25 88888.00 2023-07-30 06:26:55.000 211 21643.46 359.03 42678.23 47841.23 2023-07-30 06:26:56.000 211 21643.48 359.01 42678.23 88888.00 2023-07-30 06:26:57.000 211 21643.51 358.94 42678.21 88888.00 2023-07-30 06:26:58.000 211 21643.50 358.89 42678.18 88888.00 2023-07-30 06:26:59.000 211 21643.48 358.87 42678.19 88888.00 2023-07-30 06:27:00.000 211 21643.48 358.85 42678.22 47841.96 2023-07-30 06:27:01.000 211 21643.42 358.82 42678.20 88888.00 2023-07-30 06:27:02.000 211 21643.40 358.80 42678.16 88888.00 2023-07-30 06:27:03.000 211 21643.45 358.83 42678.14 88888.00 2023-07-30 06:27:04.000 211 21643.51 358.87 42678.13 88888.00 2023-07-30 06:27:05.000 211 21643.52 358.86 42678.15 47841.07 2023-07-30 06:27:06.000 211 21643.51 358.82 42678.19 88888.00 2023-07-30 06:27:07.000 211 21643.50 358.77 42678.19 88888.00 2023-07-30 06:27:08.000 211 21643.50 358.74 42678.16 88888.00 2023-07-30 06:27:09.000 211 21643.50 358.76 42678.15 88888.00 2023-07-30 06:27:10.000 211 21643.46 358.76 42678.15 47841.14 2023-07-30 06:27:11.000 211 21643.42 358.73 42678.15 88888.00 2023-07-30 06:27:12.000 211 21643.42 358.75 42678.18 88888.00 2023-07-30 06:27:13.000 211 21643.44 358.80 42678.19 88888.00 2023-07-30 06:27:14.000 211 21643.46 358.83 42678.15 88888.00 2023-07-30 06:27:15.000 211 21643.42 358.81 42678.10 47841.20 2023-07-30 06:27:16.000 211 21643.38 358.79 42678.11 88888.00 2023-07-30 06:27:17.000 211 21643.38 358.76 42678.12 88888.00 2023-07-30 06:27:18.000 211 21643.38 358.71 42678.13 88888.00 2023-07-30 06:27:19.000 211 21643.35 358.68 42678.14 88888.00 2023-07-30 06:27:20.000 211 21643.31 358.72 42678.14 47841.17 2023-07-30 06:27:21.000 211 21643.31 358.79 42678.11 88888.00 2023-07-30 06:27:22.000 211 21643.35 358.79 42678.07 88888.00 2023-07-30 06:27:23.000 211 21643.41 358.73 42678.07 88888.00 2023-07-30 06:27:24.000 211 21643.45 358.67 42678.12 88888.00 2023-07-30 06:27:25.000 211 21643.46 358.65 42678.16 47841.11 2023-07-30 06:27:26.000 211 21643.47 358.64 42678.11 88888.00 2023-07-30 06:27:27.000 211 21643.50 358.61 42678.03 88888.00 2023-07-30 06:27:28.000 211 21643.53 358.56 42677.97 88888.00 2023-07-30 06:27:29.000 211 21643.53 358.55 42677.97 88888.00 2023-07-30 06:27:30.000 211 21643.52 358.58 42677.99 47841.13 2023-07-30 06:27:31.000 211 21643.55 358.61 42678.02 88888.00 2023-07-30 06:27:32.000 211 21643.60 358.58 42678.05 88888.00 2023-07-30 06:27:33.000 211 21643.62 358.52 42678.04 88888.00 2023-07-30 06:27:34.000 211 21643.62 358.50 42677.98 88888.00 2023-07-30 06:27:35.000 211 21643.61 358.51 42677.98 47841.07 2023-07-30 06:27:36.000 211 21643.61 358.46 42677.99 88888.00 2023-07-30 06:27:37.000 211 21643.63 358.41 42677.98 88888.00 2023-07-30 06:27:38.000 211 21643.67 358.44 42677.97 88888.00 2023-07-30 06:27:39.000 211 21643.69 358.48 42678.00 88888.00 2023-07-30 06:27:40.000 211 21643.67 358.48 42678.00 99999.00 2023-07-30 06:27:41.000 211 21643.63 358.49 42677.94 99999.00 2023-07-30 06:27:42.000 211 21643.61 358.50 42677.88 99999.00 2023-07-30 06:27:43.000 211 21643.62 358.51 42677.86 99999.00 2023-07-30 06:27:44.000 211 21643.63 358.53 42677.89 99999.00 2023-07-30 06:27:45.000 211 21643.64 358.53 42677.91 47841.00 2023-07-30 06:27:46.000 211 21643.64 358.51 42677.89 88888.00 2023-07-30 06:27:47.000 211 21643.64 358.54 42677.85 88888.00 2023-07-30 06:27:48.000 211 21643.67 358.60 42677.85 88888.00 2023-07-30 06:27:49.000 211 21643.69 358.60 42677.86 88888.00 2023-07-30 06:27:50.000 211 21643.66 358.54 42677.86 47841.05 2023-07-30 06:27:51.000 211 21643.60 358.53 42677.87 88888.00 2023-07-30 06:27:52.000 211 21643.56 358.58 42677.89 88888.00 2023-07-30 06:27:53.000 211 21643.52 358.62 42677.92 88888.00 2023-07-30 06:27:54.000 211 21643.51 358.62 42677.94 88888.00 2023-07-30 06:27:55.000 211 21643.52 358.61 42677.93 47840.98 2023-07-30 06:27:56.000 211 21643.51 358.62 42677.89 88888.00 2023-07-30 06:27:57.000 211 21643.50 358.67 42677.89 88888.00 2023-07-30 06:27:58.000 211 21643.50 358.70 42677.89 88888.00 2023-07-30 06:27:59.000 211 21643.51 358.70 42677.85 88888.00 2023-07-30 06:28:00.000 211 21643.50 358.69 42677.81 99999.00 2023-07-30 06:28:01.000 211 21643.49 358.67 42677.80 99999.00 2023-07-30 06:28:02.000 211 21643.48 358.64 42677.81 99999.00 2023-07-30 06:28:03.000 211 21643.48 358.58 42677.81 99999.00 2023-07-30 06:28:04.000 211 21643.52 358.55 42677.81 99999.00 2023-07-30 06:28:05.000 211 21643.58 358.61 42677.85 99999.00 2023-07-30 06:28:06.000 211 21643.65 358.68 42677.88 99999.00 2023-07-30 06:28:07.000 211 21643.70 358.67 42677.87 99999.00 2023-07-30 06:28:08.000 211 21643.74 358.65 42677.84 99999.00 2023-07-30 06:28:09.000 211 21643.73 358.68 42677.84 99999.00 2023-07-30 06:28:10.000 211 21643.74 358.69 42677.84 47841.99 2023-07-30 06:28:11.000 211 21643.76 358.69 42677.83 88888.00 2023-07-30 06:28:12.000 211 21643.77 358.71 42677.82 88888.00 2023-07-30 06:28:13.000 211 21643.75 358.72 42677.80 88888.00 2023-07-30 06:28:14.000 211 21643.78 358.71 42677.79 88888.00 2023-07-30 06:28:15.000 211 21643.82 358.70 42677.83 47840.94 2023-07-30 06:28:16.000 211 21643.82 358.72 42677.87 88888.00 2023-07-30 06:28:17.000 211 21643.80 358.78 42677.90 88888.00 2023-07-30 06:28:18.000 211 21643.74 358.83 42677.92 88888.00 2023-07-30 06:28:19.000 211 21643.70 358.84 42677.95 88888.00 2023-07-30 06:28:20.000 211 21643.69 358.82 42677.98 99999.00 2023-07-30 06:28:21.000 211 21643.69 358.78 42677.96 99999.00 2023-07-30 06:28:22.000 211 21643.71 358.80 42677.93 99999.00 2023-07-30 06:28:23.000 211 21643.72 358.88 42677.94 99999.00 2023-07-30 06:28:24.000 211 21643.69 358.94 42677.97 99999.00 2023-07-30 06:28:25.000 211 21643.65 358.94 42677.98 99999.00 2023-07-30 06:28:26.000 211 21643.60 358.91 42677.94 99999.00 2023-07-30 06:28:27.000 211 21643.60 358.87 42677.92 99999.00 2023-07-30 06:28:28.000 211 21643.68 358.85 42677.95 99999.00 2023-07-30 06:28:29.000 211 21643.77 358.83 42677.97 99999.00 2023-07-30 06:28:30.000 211 21643.78 358.83 42677.95 99999.00 2023-07-30 06:28:31.000 211 21643.78 358.86 42677.93 99999.00 2023-07-30 06:28:32.000 211 21643.80 358.90 42677.91 99999.00 2023-07-30 06:28:33.000 211 21643.82 358.90 42677.89 99999.00 2023-07-30 06:28:34.000 211 21643.78 358.90 42677.86 99999.00 2023-07-30 06:28:35.000 211 21643.74 358.91 42677.86 47841.18 2023-07-30 06:28:36.000 211 21643.68 358.88 42677.86 88888.00 2023-07-30 06:28:37.000 211 21643.62 358.86 42677.85 88888.00 2023-07-30 06:28:38.000 211 21643.64 358.91 42677.86 88888.00 2023-07-30 06:28:39.000 211 21643.70 358.96 42677.89 88888.00 2023-07-30 06:28:40.000 211 21643.73 358.96 42677.90 47841.11 2023-07-30 06:28:41.000 211 21643.71 358.95 42677.89 88888.00 2023-07-30 06:28:42.000 211 21643.68 358.96 42677.94 88888.00 2023-07-30 06:28:43.000 211 21643.64 358.96 42678.00 88888.00 2023-07-30 06:28:44.000 211 21643.62 358.94 42678.01 88888.00 2023-07-30 06:28:45.000 211 21643.61 358.91 42678.00 47841.17 2023-07-30 06:28:46.000 211 21643.64 358.88 42677.99 88888.00 2023-07-30 06:28:47.000 211 21643.67 358.86 42677.99 88888.00 2023-07-30 06:28:48.000 211 21643.69 358.88 42678.03 88888.00 2023-07-30 06:28:49.000 211 21643.70 358.93 42678.06 88888.00 2023-07-30 06:28:50.000 211 21643.73 358.94 42678.05 99999.00 2023-07-30 06:28:51.000 211 21643.76 358.91 42678.02 99999.00 2023-07-30 06:28:52.000 211 21643.76 358.88 42678.00 99999.00 2023-07-30 06:28:53.000 211 21643.73 358.87 42677.98 99999.00 2023-07-30 06:28:54.000 211 21643.72 358.85 42677.96 99999.00 2023-07-30 06:28:55.000 211 21643.70 358.86 42677.95 47841.10 2023-07-30 06:28:56.000 211 21643.68 358.86 42677.94 88888.00 2023-07-30 06:28:57.000 211 21643.68 358.86 42677.93 88888.00 2023-07-30 06:28:58.000 211 21643.71 358.89 42677.94 88888.00 2023-07-30 06:28:59.000 211 21643.72 358.89 42677.89 88888.00 2023-07-30 06:29:00.000 211 21643.73 358.83 42677.81 47841.09 2023-07-30 06:29:01.000 211 21643.70 358.78 42677.79 88888.00 2023-07-30 06:29:02.000 211 21643.65 358.80 42677.84 88888.00 2023-07-30 06:29:03.000 211 21643.60 358.83 42677.88 88888.00 2023-07-30 06:29:04.000 211 21643.60 358.80 42677.88 88888.00 2023-07-30 06:29:05.000 211 21643.62 358.76 42677.89 47841.10 2023-07-30 06:29:06.000 211 21643.64 358.77 42677.89 88888.00 2023-07-30 06:29:07.000 211 21643.68 358.78 42677.89 88888.00 2023-07-30 06:29:08.000 211 21643.71 358.78 42677.87 88888.00 2023-07-30 06:29:09.000 211 21643.72 358.76 42677.84 88888.00 2023-07-30 06:29:10.000 211 21643.72 358.73 42677.82 47841.06 2023-07-30 06:29:11.000 211 21643.72 358.73 42677.84 88888.00 2023-07-30 06:29:12.000 211 21643.72 358.75 42677.87 88888.00 2023-07-30 06:29:13.000 211 21643.73 358.75 42677.88 88888.00 2023-07-30 06:29:14.000 211 21643.75 358.74 42677.87 88888.00 2023-07-30 06:29:15.000 211 21643.77 358.74 42677.89 99999.00 2023-07-30 06:29:16.000 211 21643.81 358.77 42677.90 99999.00 2023-07-30 06:29:17.000 211 21643.88 358.81 42677.88 99999.00 2023-07-30 06:29:18.000 211 21643.96 358.80 42677.86 99999.00 2023-07-30 06:29:19.000 211 21643.99 358.77 42677.86 99999.00 2023-07-30 06:29:20.000 211 21643.99 358.75 42677.89 47841.25 2023-07-30 06:29:21.000 211 21643.97 358.74 42677.89 88888.00 2023-07-30 06:29:22.000 211 21643.94 358.76 42677.88 88888.00 2023-07-30 06:29:23.000 211 21643.93 358.78 42677.87 88888.00 2023-07-30 06:29:24.000 211 21643.93 358.77 42677.87 88888.00 2023-07-30 06:29:25.000 211 21643.93 358.75 42677.89 47841.16 2023-07-30 06:29:26.000 211 21643.93 358.77 42677.91 88888.00 2023-07-30 06:29:27.000 211 21643.94 358.78 42677.88 88888.00 2023-07-30 06:29:28.000 211 21643.95 358.76 42677.86 88888.00 2023-07-30 06:29:29.000 211 21643.94 358.75 42677.86 88888.00 2023-07-30 06:29:30.000 211 21643.91 358.72 42677.89 47841.14 2023-07-30 06:29:31.000 211 21643.91 358.70 42677.91 88888.00 2023-07-30 06:29:32.000 211 21643.92 358.69 42677.90 88888.00 2023-07-30 06:29:33.000 211 21643.91 358.68 42677.86 88888.00 2023-07-30 06:29:34.000 211 21643.89 358.68 42677.81 88888.00 2023-07-30 06:29:35.000 211 21643.87 358.69 42677.79 47841.01 2023-07-30 06:29:36.000 211 21643.84 358.67 42677.82 88888.00 2023-07-30 06:29:37.000 211 21643.83 358.68 42677.86 88888.00 2023-07-30 06:29:38.000 211 21643.87 358.70 42677.86 88888.00 2023-07-30 06:29:39.000 211 21643.88 358.71 42677.86 88888.00 2023-07-30 06:29:40.000 211 21643.85 358.73 42677.89 47839.44 2023-07-30 06:29:41.000 211 21643.84 358.77 42677.90 88888.00 2023-07-30 06:29:42.000 211 21643.86 358.76 42677.88 88888.00 2023-07-30 06:29:43.000 211 21643.87 358.72 42677.88 88888.00 2023-07-30 06:29:44.000 211 21643.85 358.71 42677.89 88888.00 2023-07-30 06:29:45.000 211 21643.80 358.74 42677.89 47841.07 2023-07-30 06:29:46.000 211 21643.79 358.77 42677.89 88888.00 2023-07-30 06:29:47.000 211 21643.82 358.75 42677.88 88888.00 2023-07-30 06:29:48.000 211 21643.79 358.74 42677.89 88888.00 2023-07-30 06:29:49.000 211 21643.74 358.73 42677.91 88888.00 2023-07-30 06:29:50.000 211 21643.75 358.69 42677.93 99999.00 2023-07-30 06:29:51.000 211 21643.75 358.65 42677.93 99999.00 2023-07-30 06:29:52.000 211 21643.69 358.64 42677.90 99999.00 2023-07-30 06:29:53.000 211 21643.70 358.64 42677.86 99999.00 2023-07-30 06:29:54.000 211 21643.80 358.67 42677.83 99999.00 2023-07-30 06:29:55.000 211 21643.86 358.69 42677.83 99999.00 2023-07-30 06:29:56.000 211 21643.87 358.69 42677.85 99999.00 2023-07-30 06:29:57.000 211 21643.87 358.68 42677.83 99999.00 2023-07-30 06:29:58.000 211 21643.88 358.68 42677.81 99999.00 2023-07-30 06:29:59.000 211 21643.89 358.69 42677.82 99999.00 2023-07-30 06:30:00.000 211 21643.88 358.66 42677.80 99999.00 2023-07-30 06:30:01.000 211 21643.89 358.62 42677.77 99999.00 2023-07-30 06:30:02.000 211 21643.90 358.58 42677.75 99999.00 2023-07-30 06:30:03.000 211 21643.89 358.53 42677.72 99999.00 2023-07-30 06:30:04.000 211 21643.89 358.51 42677.71 99999.00 2023-07-30 06:30:05.000 211 21643.92 358.52 42677.71 47840.97 2023-07-30 06:30:06.000 211 21643.95 358.51 42677.71 88888.00 2023-07-30 06:30:07.000 211 21643.98 358.50 42677.73 88888.00 2023-07-30 06:30:08.000 211 21643.98 358.53 42677.72 88888.00 2023-07-30 06:30:09.000 211 21643.92 358.58 42677.70 88888.00 2023-07-30 06:30:10.000 211 21643.85 358.60 42677.71 47840.86 2023-07-30 06:30:11.000 211 21643.80 358.62 42677.73 88888.00 2023-07-30 06:30:12.000 211 21643.73 358.64 42677.73 88888.00 2023-07-30 06:30:13.000 211 21643.67 358.63 42677.73 88888.00 2023-07-30 06:30:14.000 211 21643.66 358.65 42677.73 88888.00 2023-07-30 06:30:15.000 211 21643.71 358.71 42677.76 47840.80 2023-07-30 06:30:16.000 211 21643.72 358.73 42677.79 88888.00 2023-07-30 06:30:17.000 211 21643.68 358.68 42677.79 88888.00 2023-07-30 06:30:18.000 211 21643.65 358.62 42677.79 88888.00 2023-07-30 06:30:19.000 211 21643.67 358.60 42677.78 88888.00 2023-07-30 06:30:20.000 211 21643.71 358.63 42677.78 47840.92 2023-07-30 06:30:21.000 211 21643.74 358.67 42677.78 88888.00 2023-07-30 06:30:22.000 211 21643.77 358.64 42677.77 88888.00 2023-07-30 06:30:23.000 211 21643.81 358.60 42677.75 88888.00 2023-07-30 06:30:24.000 211 21643.82 358.60 42677.71 88888.00 2023-07-30 06:30:25.000 211 21643.81 358.59 42677.68 47840.87 2023-07-30 06:30:26.000 211 21643.80 358.54 42677.68 88888.00 2023-07-30 06:30:27.000 211 21643.83 358.54 42677.69 88888.00 2023-07-30 06:30:28.000 211 21643.86 358.58 42677.72 88888.00 2023-07-30 06:30:29.000 211 21643.83 358.63 42677.76 88888.00 2023-07-30 06:30:30.000 211 21643.79 358.65 42677.75 47840.83 2023-07-30 06:30:31.000 211 21643.82 358.64 42677.73 88888.00 2023-07-30 06:30:32.000 211 21643.87 358.57 42677.70 88888.00 2023-07-30 06:30:33.000 211 21643.89 358.51 42677.67 88888.00 2023-07-30 06:30:34.000 211 21643.91 358.55 42677.66 88888.00 2023-07-30 06:30:35.000 211 21643.96 358.60 42677.65 47840.84 2023-07-30 06:30:36.000 211 21643.94 358.58 42677.65 88888.00 2023-07-30 06:30:37.000 211 21643.89 358.55 42677.68 88888.00 2023-07-30 06:30:38.000 211 21643.84 358.58 42677.72 88888.00 2023-07-30 06:30:39.000 211 21643.80 358.62 42677.71 88888.00 2023-07-30 06:30:40.000 211 21643.77 358.62 42677.64 47840.81 2023-07-30 06:30:41.000 211 21643.72 358.56 42677.57 88888.00 2023-07-30 06:30:42.000 211 21643.63 358.48 42677.57 88888.00 2023-07-30 06:30:43.000 211 21643.60 358.43 42677.60 88888.00 2023-07-30 06:30:44.000 211 21643.65 358.44 42677.61 88888.00 2023-07-30 06:30:45.000 211 21643.73 358.49 42677.61 47840.81 2023-07-30 06:30:46.000 211 21643.74 358.54 42677.60 88888.00 2023-07-30 06:30:47.000 211 21643.71 358.53 42677.59 88888.00 2023-07-30 06:30:48.000 211 21643.72 358.45 42677.60 88888.00 2023-07-30 06:30:49.000 211 21643.75 358.38 42677.61 88888.00 2023-07-30 06:30:50.000 211 21643.74 358.33 42677.59 47840.80 2023-07-30 06:30:51.000 211 21643.72 358.32 42677.58 88888.00 2023-07-30 06:30:52.000 211 21643.74 358.33 42677.59 88888.00 2023-07-30 06:30:53.000 211 21643.78 358.35 42677.58 88888.00 2023-07-30 06:30:54.000 211 21643.78 358.36 42677.57 88888.00 2023-07-30 06:30:55.000 211 21643.74 358.32 42677.57 47840.80 2023-07-30 06:30:56.000 211 21643.71 358.25 42677.56 88888.00 2023-07-30 06:30:57.000 211 21643.74 358.24 42677.52 88888.00 2023-07-30 06:30:58.000 211 21643.78 358.25 42677.48 88888.00 2023-07-30 06:30:59.000 211 21643.77 358.24 42677.48 88888.00 2023-07-30 06:31:00.000 211 21643.72 358.26 42677.53 47840.66 2023-07-30 06:31:01.000 211 21643.70 358.31 42677.59 88888.00 2023-07-30 06:31:02.000 211 21643.73 358.35 42677.61 88888.00 2023-07-30 06:31:03.000 211 21643.76 358.38 42677.61 88888.00 2023-07-30 06:31:04.000 211 21643.74 358.38 42677.59 88888.00 2023-07-30 06:31:05.000 211 21643.69 358.32 42677.56 47840.76 2023-07-30 06:31:06.000 211 21643.67 358.26 42677.51 88888.00 2023-07-30 06:31:07.000 211 21643.74 358.23 42677.50 88888.00 2023-07-30 06:31:08.000 211 21643.87 358.19 42677.54 88888.00 2023-07-30 06:31:09.000 211 21643.91 358.15 42677.57 88888.00 2023-07-30 06:31:10.000 211 21643.84 358.11 42677.56 47840.80 2023-07-30 06:31:11.000 211 21643.77 358.12 42677.52 88888.00 2023-07-30 06:31:12.000 211 21643.72 358.14 42677.44 88888.00 2023-07-30 06:31:13.000 211 21643.69 358.19 42677.42 88888.00 2023-07-30 06:31:14.000 211 21643.70 358.27 42677.47 88888.00 2023-07-30 06:31:15.000 211 21643.69 358.30 42677.48 47840.67 2023-07-30 06:31:16.000 211 21643.64 358.27 42677.49 88888.00 2023-07-30 06:31:17.000 211 21643.63 358.24 42677.50 88888.00 2023-07-30 06:31:18.000 211 21643.68 358.25 42677.49 88888.00 2023-07-30 06:31:19.000 211 21643.73 358.32 42677.46 88888.00 2023-07-30 06:31:20.000 211 21643.76 358.34 42677.46 47840.72 2023-07-30 06:31:21.000 211 21643.77 358.24 42677.44 88888.00 2023-07-30 06:31:22.000 211 21643.74 358.15 42677.43 88888.00 2023-07-30 06:31:23.000 211 21643.73 358.16 42677.44 88888.00 2023-07-30 06:31:24.000 211 21643.75 358.23 42677.48 88888.00 2023-07-30 06:31:25.000 211 21643.81 358.29 42677.54 99999.00 2023-07-30 06:31:26.000 211 21643.84 358.34 42677.59 99999.00 2023-07-30 06:31:27.000 211 21643.86 358.37 42677.60 99999.00 2023-07-30 06:31:28.000 211 21643.86 358.39 42677.61 99999.00 2023-07-30 06:31:29.000 211 21643.85 358.41 42677.60 99999.00 2023-07-30 06:31:30.000 211 21643.86 358.40 42677.57 99999.00 2023-07-30 06:31:31.000 211 21643.87 358.40 42677.57 99999.00 2023-07-30 06:31:32.000 211 21643.84 358.40 42677.57 99999.00 2023-07-30 06:31:33.000 211 21643.80 358.42 42677.57 99999.00 2023-07-30 06:31:34.000 211 21643.78 358.45 42677.61 99999.00 2023-07-30 06:31:35.000 211 21643.78 358.49 42677.64 47840.83 2023-07-30 06:31:36.000 211 21643.81 358.54 42677.67 88888.00 2023-07-30 06:31:37.000 211 21643.82 358.59 42677.66 88888.00 2023-07-30 06:31:38.000 211 21643.78 358.60 42677.64 88888.00 2023-07-30 06:31:39.000 211 21643.71 358.55 42677.62 88888.00 2023-07-30 06:31:40.000 211 21643.66 358.49 42677.61 47840.74 2023-07-30 06:31:41.000 211 21643.65 358.47 42677.61 88888.00 2023-07-30 06:31:42.000 211 21643.65 358.52 42677.60 88888.00 2023-07-30 06:31:43.000 211 21643.65 358.57 42677.61 88888.00 2023-07-30 06:31:44.000 211 21643.66 358.57 42677.64 88888.00 2023-07-30 06:31:45.000 211 21643.66 358.53 42677.65 99999.00 2023-07-30 06:31:46.000 211 21643.64 358.48 42677.64 99999.00 2023-07-30 06:31:47.000 211 21643.63 358.42 42677.65 99999.00 2023-07-30 06:31:48.000 211 21643.64 358.42 42677.67 99999.00 2023-07-30 06:31:49.000 211 21643.62 358.45 42677.66 99999.00 2023-07-30 06:31:50.000 211 21643.59 358.47 42677.60 47840.63 2023-07-30 06:31:51.000 211 21643.59 358.49 42677.57 88888.00 2023-07-30 06:31:52.000 211 21643.58 358.54 42677.62 88888.00 2023-07-30 06:31:53.000 211 21643.53 358.55 42677.69 88888.00 2023-07-30 06:31:54.000 211 21643.49 358.55 42677.71 88888.00 2023-07-30 06:31:55.000 211 21643.48 358.57 42677.69 99999.00 2023-07-30 06:31:56.000 211 21643.47 358.58 42677.65 99999.00 2023-07-30 06:31:57.000 211 21643.43 358.61 42677.63 99999.00 2023-07-30 06:31:58.000 211 21643.45 358.65 42677.65 99999.00 2023-07-30 06:31:59.000 211 21643.50 358.70 42677.69 99999.00 2023-07-30 06:32:00.000 211 21643.53 358.77 42677.73 47841.63 2023-07-30 06:32:01.000 211 21643.51 358.78 42677.71 88888.00 2023-07-30 06:32:02.000 211 21643.50 358.73 42677.66 88888.00 2023-07-30 06:32:03.000 211 21643.54 358.70 42677.64 88888.00 2023-07-30 06:32:04.000 211 21643.60 358.65 42677.68 88888.00 2023-07-30 06:32:05.000 211 21643.62 358.62 42677.73 47840.78 2023-07-30 06:32:06.000 211 21643.62 358.68 42677.78 88888.00 2023-07-30 06:32:07.000 211 21643.60 358.74 42677.77 88888.00 2023-07-30 06:32:08.000 211 21643.57 358.73 42677.73 88888.00 2023-07-30 06:32:09.000 211 21643.54 358.70 42677.73 88888.00 2023-07-30 06:32:10.000 211 21643.52 358.73 42677.77 47840.86 2023-07-30 06:32:11.000 211 21643.50 358.74 42677.81 88888.00 2023-07-30 06:32:12.000 211 21643.47 358.73 42677.79 88888.00 2023-07-30 06:32:13.000 211 21643.44 358.72 42677.76 88888.00 2023-07-30 06:32:14.000 211 21643.43 358.72 42677.79 88888.00 2023-07-30 06:32:15.000 211 21643.44 358.74 42677.84 99999.00 2023-07-30 06:32:16.000 211 21643.42 358.74 42677.84 99999.00 2023-07-30 06:32:17.000 211 21643.35 358.73 42677.80 99999.00 2023-07-30 06:32:18.000 211 21643.28 358.74 42677.75 99999.00 2023-07-30 06:32:19.000 211 21643.24 358.76 42677.71 99999.00 2023-07-30 06:32:20.000 211 21643.20 358.75 42677.72 99999.00 2023-07-30 06:32:21.000 211 21643.14 358.73 42677.75 99999.00 2023-07-30 06:32:22.000 211 21643.10 358.70 42677.78 99999.00 2023-07-30 06:32:23.000 211 21643.09 358.71 42677.82 99999.00 2023-07-30 06:32:24.000 211 21643.09 358.76 42677.84 99999.00 2023-07-30 06:32:25.000 211 21643.11 358.78 42677.82 47840.63 2023-07-30 06:32:26.000 211 21643.17 358.75 42677.81 88888.00 2023-07-30 06:32:27.000 211 21643.21 358.70 42677.80 88888.00 2023-07-30 06:32:28.000 211 21643.24 358.66 42677.77 88888.00 2023-07-30 06:32:29.000 211 21643.31 358.64 42677.78 88888.00 2023-07-30 06:32:30.000 211 21643.38 358.61 42677.79 47840.73 2023-07-30 06:32:31.000 211 21643.42 358.65 42677.79 88888.00 2023-07-30 06:32:32.000 211 21643.43 358.70 42677.77 88888.00 2023-07-30 06:32:33.000 211 21643.45 358.67 42677.76 88888.00 2023-07-30 06:32:34.000 211 21643.49 358.60 42677.80 88888.00 2023-07-30 06:32:35.000 211 21643.56 358.62 42677.83 47840.71 2023-07-30 06:32:36.000 211 21643.62 358.66 42677.82 88888.00 2023-07-30 06:32:37.000 211 21643.66 358.64 42677.81 88888.00 2023-07-30 06:32:38.000 211 21643.64 358.59 42677.84 88888.00 2023-07-30 06:32:39.000 211 21643.60 358.57 42677.86 88888.00 2023-07-30 06:32:40.000 211 21643.60 358.57 42677.87 99999.00 2023-07-30 06:32:41.000 211 21643.63 358.58 42677.85 99999.00 2023-07-30 06:32:42.000 211 21643.60 358.60 42677.82 99999.00 2023-07-30 06:32:43.000 211 21643.52 358.64 42677.82 99999.00 2023-07-30 06:32:44.000 211 21643.47 358.65 42677.84 99999.00 2023-07-30 06:32:45.000 211 21643.43 358.62 42677.82 47841.32 2023-07-30 06:32:46.000 211 21643.38 358.60 42677.79 88888.00 2023-07-30 06:32:47.000 211 21643.33 358.60 42677.80 88888.00 2023-07-30 06:32:48.000 211 21643.29 358.63 42677.84 88888.00 2023-07-30 06:32:49.000 211 21643.27 358.65 42677.85 88888.00 2023-07-30 06:32:50.000 211 21643.26 358.64 42677.80 47840.62 2023-07-30 06:32:51.000 211 21643.25 358.63 42677.78 88888.00 2023-07-30 06:32:52.000 211 21643.28 358.61 42677.78 88888.00 2023-07-30 06:32:53.000 211 21643.29 358.58 42677.78 88888.00 2023-07-30 06:32:54.000 211 21643.27 358.60 42677.79 88888.00 2023-07-30 06:32:55.000 211 21643.26 358.64 42677.80 47840.68 2023-07-30 06:32:56.000 211 21643.29 358.63 42677.80 88888.00 2023-07-30 06:32:57.000 211 21643.35 358.59 42677.76 88888.00 2023-07-30 06:32:58.000 211 21643.44 358.53 42677.71 88888.00 2023-07-30 06:32:59.000 211 21643.50 358.49 42677.68 88888.00 2023-07-30 06:33:00.000 211 21643.52 358.48 42677.66 99999.00 2023-07-30 06:33:01.000 211 21643.55 358.47 42677.66 99999.00 2023-07-30 06:33:02.000 211 21643.62 358.46 42677.67 99999.00 2023-07-30 06:33:03.000 211 21643.66 358.47 42677.71 99999.00 2023-07-30 06:33:04.000 211 21643.65 358.48 42677.75 99999.00 2023-07-30 06:33:05.000 211 21643.63 358.45 42677.77 99999.00 2023-07-30 06:33:06.000 211 21643.64 358.39 42677.77 99999.00 2023-07-30 06:33:07.000 211 21643.65 358.34 42677.76 99999.00 2023-07-30 06:33:08.000 211 21643.64 358.34 42677.72 99999.00 2023-07-30 06:33:09.000 211 21643.60 358.39 42677.68 99999.00 2023-07-30 06:33:10.000 211 21643.55 358.43 42677.65 47841.39 2023-07-30 06:33:11.000 211 21643.53 358.45 42677.65 88888.00 2023-07-30 06:33:12.000 211 21643.49 358.45 42677.67 88888.00 2023-07-30 06:33:13.000 211 21643.44 358.41 42677.68 88888.00 2023-07-30 06:33:14.000 211 21643.42 358.38 42677.68 88888.00 2023-07-30 06:33:15.000 211 21643.42 358.40 42677.66 47840.57 2023-07-30 06:33:16.000 211 21643.40 358.42 42677.65 88888.00 2023-07-30 06:33:17.000 211 21643.34 358.42 42677.64 88888.00 2023-07-30 06:33:18.000 211 21643.32 358.46 42677.65 88888.00 2023-07-30 06:33:19.000 211 21643.32 358.51 42677.69 88888.00 2023-07-30 06:33:20.000 211 21643.31 358.52 42677.73 47840.36 2023-07-30 06:33:21.000 211 21643.32 358.49 42677.73 88888.00 2023-07-30 06:33:22.000 211 21643.35 358.48 42677.68 88888.00 2023-07-30 06:33:23.000 211 21643.32 358.44 42677.62 88888.00 2023-07-30 06:33:24.000 211 21643.22 358.37 42677.59 88888.00 2023-07-30 06:33:25.000 211 21643.20 358.34 42677.59 99999.00 2023-07-30 06:33:26.000 211 21643.28 358.36 42677.61 99999.00 2023-07-30 06:33:27.000 211 21643.33 358.38 42677.61 99999.00 2023-07-30 06:33:28.000 211 21643.29 358.35 42677.58 99999.00 2023-07-30 06:33:29.000 211 21643.27 358.33 42677.59 99999.00 2023-07-30 06:33:30.000 211 21643.33 358.33 42677.62 47840.66 2023-07-30 06:33:31.000 211 21643.38 358.31 42677.60 88888.00 2023-07-30 06:33:32.000 211 21643.35 358.28 42677.54 88888.00 2023-07-30 06:33:33.000 211 21643.31 358.27 42677.52 88888.00 2023-07-30 06:33:34.000 211 21643.31 358.29 42677.53 88888.00 2023-07-30 06:33:35.000 211 21643.35 358.32 42677.54 47840.51 2023-07-30 06:33:36.000 211 21643.34 358.32 42677.54 88888.00 2023-07-30 06:33:37.000 211 21643.29 358.28 42677.53 88888.00 2023-07-30 06:33:38.000 211 21643.24 358.25 42677.55 88888.00 2023-07-30 06:33:39.000 211 21643.20 358.26 42677.58 88888.00 2023-07-30 06:33:40.000 211 21643.15 358.26 42677.59 47840.40 2023-07-30 06:33:41.000 211 21643.12 358.27 42677.59 88888.00 2023-07-30 06:33:42.000 211 21643.09 358.28 42677.57 88888.00 2023-07-30 06:33:43.000 211 21643.06 358.27 42677.55 88888.00 2023-07-30 06:33:44.000 211 21643.02 358.29 42677.54 88888.00 2023-07-30 06:33:45.000 211 21642.99 358.32 42677.56 99999.00 2023-07-30 06:33:46.000 211 21643.03 358.31 42677.59 99999.00 2023-07-30 06:33:47.000 211 21643.10 358.28 42677.63 99999.00 2023-07-30 06:33:48.000 211 21643.12 358.24 42677.63 99999.00 2023-07-30 06:33:49.000 211 21643.11 358.23 42677.59 99999.00 2023-07-30 06:33:50.000 211 21643.14 358.27 42677.56 47840.37 2023-07-30 06:33:51.000 211 21643.19 358.31 42677.56 88888.00 2023-07-30 06:33:52.000 211 21643.23 358.30 42677.59 88888.00 2023-07-30 06:33:53.000 211 21643.18 358.28 42677.59 88888.00 2023-07-30 06:33:54.000 211 21643.08 358.29 42677.57 88888.00 2023-07-30 06:33:55.000 211 21643.03 358.28 42677.59 47840.35 2023-07-30 06:33:56.000 211 21643.01 358.25 42677.62 88888.00 2023-07-30 06:33:57.000 211 21642.97 358.24 42677.64 88888.00 2023-07-30 06:33:58.000 211 21642.92 358.27 42677.64 88888.00 2023-07-30 06:33:59.000 211 21642.85 358.32 42677.64 88888.00 2023-07-30 06:34:00.000 211 21642.78 358.36 42677.67 47840.25 2023-07-30 06:34:01.000 211 21642.73 358.39 42677.69 88888.00 2023-07-30 06:34:02.000 211 21642.72 358.38 42677.69 88888.00 2023-07-30 06:34:03.000 211 21642.69 358.37 42677.70 88888.00 2023-07-30 06:34:04.000 211 21642.64 358.38 42677.68 88888.00 2023-07-30 06:34:05.000 211 21642.56 358.40 42677.61 47840.29 2023-07-30 06:34:06.000 211 21642.50 358.40 42677.57 88888.00 2023-07-30 06:34:07.000 211 21642.50 358.38 42677.61 88888.00 2023-07-30 06:34:08.000 211 21642.55 358.39 42677.67 88888.00 2023-07-30 06:34:09.000 211 21642.56 358.44 42677.71 88888.00 2023-07-30 06:34:10.000 211 21642.53 358.49 42677.73 99999.00 2023-07-30 06:34:11.000 211 21642.56 358.49 42677.74 99999.00 2023-07-30 06:34:12.000 211 21642.57 358.47 42677.72 99999.00 2023-07-30 06:34:13.000 211 21642.56 358.47 42677.68 99999.00 2023-07-30 06:34:14.000 211 21642.57 358.48 42677.68 99999.00 2023-07-30 06:34:15.000 211 21642.62 358.50 42677.69 47840.62 2023-07-30 06:34:16.000 211 21642.64 358.55 42677.69 88888.00 2023-07-30 06:34:17.000 211 21642.63 358.54 42677.71 88888.00 2023-07-30 06:34:18.000 211 21642.66 358.47 42677.73 88888.00 2023-07-30 06:34:19.000 211 21642.69 358.45 42677.72 88888.00 2023-07-30 06:34:20.000 211 21642.73 358.46 42677.70 47840.40 2023-07-30 06:34:21.000 211 21642.74 358.44 42677.71 88888.00 2023-07-30 06:34:22.000 211 21642.71 358.43 42677.73 88888.00 2023-07-30 06:34:23.000 211 21642.65 358.46 42677.75 88888.00 2023-07-30 06:34:24.000 211 21642.62 358.52 42677.78 88888.00 2023-07-30 06:34:25.000 211 21642.63 358.56 42677.82 47840.46 2023-07-30 06:34:26.000 211 21642.63 358.57 42677.85 88888.00 2023-07-30 06:34:27.000 211 21642.63 358.61 42677.89 88888.00 2023-07-30 06:34:28.000 211 21642.64 358.69 42677.92 88888.00 2023-07-30 06:34:29.000 211 21642.62 358.74 42677.91 88888.00 2023-07-30 06:34:30.000 211 21642.56 358.75 42677.88 99999.00 2023-07-30 06:34:31.000 211 21642.50 358.75 42677.88 99999.00 2023-07-30 06:34:32.000 211 21642.47 358.74 42677.87 99999.00 2023-07-30 06:34:33.000 211 21642.49 358.73 42677.87 99999.00 2023-07-30 06:34:34.000 211 21642.50 358.75 42677.89 99999.00 2023-07-30 06:34:35.000 211 21642.51 358.75 42677.91 99999.00 2023-07-30 06:34:36.000 211 21642.53 358.73 42677.93 99999.00 2023-07-30 06:34:37.000 211 21642.52 358.67 42677.95 99999.00 2023-07-30 06:34:38.000 211 21642.45 358.62 42677.97 99999.00 2023-07-30 06:34:39.000 211 21642.40 358.68 42677.95 99999.00 2023-07-30 06:34:40.000 211 21642.40 358.77 42677.90 47840.38 2023-07-30 06:34:41.000 211 21642.40 358.81 42677.88 88888.00 2023-07-30 06:34:42.000 211 21642.43 358.81 42677.94 88888.00 2023-07-30 06:34:43.000 211 21642.49 358.80 42677.99 88888.00 2023-07-30 06:34:44.000 211 21642.53 358.78 42677.97 88888.00 2023-07-30 06:34:45.000 211 21642.54 358.77 42677.93 47840.35 2023-07-30 06:34:46.000 211 21642.54 358.77 42677.93 88888.00 2023-07-30 06:34:47.000 211 21642.53 358.77 42677.94 88888.00 2023-07-30 06:34:48.000 211 21642.52 358.75 42677.92 88888.00 2023-07-30 06:34:49.000 211 21642.50 358.72 42677.89 88888.00 2023-07-30 06:34:50.000 211 21642.50 358.71 42677.88 47840.46 2023-07-30 06:34:51.000 211 21642.52 358.71 42677.89 88888.00 2023-07-30 06:34:52.000 211 21642.53 358.75 42677.94 88888.00 2023-07-30 06:34:53.000 211 21642.48 358.78 42677.97 88888.00 2023-07-30 06:34:54.000 211 21642.41 358.77 42677.94 88888.00 2023-07-30 06:34:55.000 211 21642.37 358.75 42677.91 99999.00 2023-07-30 06:34:56.000 211 21642.36 358.77 42677.95 99999.00 2023-07-30 06:34:57.000 211 21642.35 358.81 42677.99 99999.00 2023-07-30 06:34:58.000 211 21642.35 358.84 42678.02 99999.00 2023-07-30 06:34:59.000 211 21642.37 358.88 42678.04 99999.00 2023-07-30 06:35:00.000 211 21642.40 358.91 42678.03 47840.44 2023-07-30 06:35:01.000 211 21642.45 358.87 42678.00 88888.00 2023-07-30 06:35:02.000 211 21642.49 358.82 42677.98 88888.00 2023-07-30 06:35:03.000 211 21642.49 358.82 42677.98 88888.00 2023-07-30 06:35:04.000 211 21642.47 358.83 42677.98 88888.00 2023-07-30 06:35:05.000 211 21642.44 358.81 42677.97 47840.87 2023-07-30 06:35:06.000 211 21642.43 358.81 42677.97 88888.00 2023-07-30 06:35:07.000 211 21642.43 358.80 42677.98 88888.00 2023-07-30 06:35:08.000 211 21642.41 358.76 42677.94 88888.00 2023-07-30 06:35:09.000 211 21642.41 358.73 42677.95 88888.00 2023-07-30 06:35:10.000 211 21642.44 358.70 42677.98 47840.30 2023-07-30 06:35:11.000 211 21642.46 358.67 42677.98 88888.00 2023-07-30 06:35:12.000 211 21642.45 358.62 42677.94 88888.00 2023-07-30 06:35:13.000 211 21642.45 358.55 42677.92 88888.00 2023-07-30 06:35:14.000 211 21642.44 358.53 42677.94 88888.00 2023-07-30 06:35:15.000 211 21642.37 358.57 42677.94 47840.17 2023-07-30 06:35:16.000 211 21642.30 358.61 42677.90 88888.00 2023-07-30 06:35:17.000 211 21642.30 358.62 42677.86 88888.00 2023-07-30 06:35:18.000 211 21642.33 358.63 42677.88 88888.00 2023-07-30 06:35:19.000 211 21642.32 358.62 42677.86 88888.00 2023-07-30 06:35:20.000 211 21642.28 358.58 42677.78 99999.00 2023-07-30 06:35:21.000 211 21642.24 358.57 42677.69 99999.00 2023-07-30 06:35:22.000 211 21642.22 358.56 42677.64 99999.00 2023-07-30 06:35:23.000 211 21642.21 358.54 42677.66 99999.00 2023-07-30 06:35:24.000 211 21642.19 358.54 42677.72 99999.00 2023-07-30 06:35:25.000 211 21642.14 358.55 42677.77 47840.24 2023-07-30 06:35:26.000 211 21642.10 358.54 42677.78 88888.00 2023-07-30 06:35:27.000 211 21642.12 358.55 42677.83 88888.00 2023-07-30 06:35:28.000 211 21642.14 358.59 42677.90 88888.00 2023-07-30 06:35:29.000 211 21642.11 358.62 42677.93 88888.00 2023-07-30 06:35:30.000 211 21642.05 358.61 42677.89 47840.08 2023-07-30 06:35:31.000 211 21642.01 358.61 42677.85 88888.00 2023-07-30 06:35:32.000 211 21641.97 358.63 42677.82 88888.00 2023-07-30 06:35:33.000 211 21641.93 358.65 42677.78 88888.00 2023-07-30 06:35:34.000 211 21641.93 358.67 42677.76 88888.00 2023-07-30 06:35:35.000 211 21641.93 358.66 42677.78 47840.03 2023-07-30 06:35:36.000 211 21641.90 358.64 42677.80 88888.00 2023-07-30 06:35:37.000 211 21641.88 358.63 42677.79 88888.00 2023-07-30 06:35:38.000 211 21641.93 358.64 42677.76 88888.00 2023-07-30 06:35:39.000 211 21642.01 358.66 42677.74 88888.00 2023-07-30 06:35:40.000 211 21642.03 358.65 42677.77 99999.00 2023-07-30 06:35:41.000 211 21642.03 358.62 42677.82 99999.00 2023-07-30 06:35:42.000 211 21642.06 358.65 42677.83 99999.00 2023-07-30 06:35:43.000 211 21642.11 358.71 42677.79 99999.00 2023-07-30 06:35:44.000 211 21642.14 358.74 42677.81 99999.00 2023-07-30 06:35:45.000 211 21642.17 358.73 42677.85 99999.00 2023-07-30 06:35:46.000 211 21642.22 358.72 42677.83 99999.00 2023-07-30 06:35:47.000 211 21642.25 358.73 42677.77 99999.00 2023-07-30 06:35:48.000 211 21642.26 358.75 42677.76 99999.00 2023-07-30 06:35:49.000 211 21642.23 358.76 42677.79 99999.00 2023-07-30 06:35:50.000 211 21642.19 358.77 42677.82 47840.36 2023-07-30 06:35:51.000 211 21642.19 358.75 42677.84 88888.00 2023-07-30 06:35:52.000 211 21642.23 358.73 42677.86 88888.00 2023-07-30 06:35:53.000 211 21642.24 358.76 42677.87 88888.00 2023-07-30 06:35:54.000 211 21642.22 358.74 42677.85 88888.00 2023-07-30 06:35:55.000 211 21642.17 358.66 42677.84 47840.23 2023-07-30 06:35:56.000 211 21642.10 358.62 42677.86 88888.00 2023-07-30 06:35:57.000 211 21642.04 358.62 42677.88 88888.00 2023-07-30 06:35:58.000 211 21642.02 358.63 42677.89 88888.00 2023-07-30 06:35:59.000 211 21642.00 358.66 42677.89 88888.00 2023-07-30 06:36:00.000 211 21641.98 358.68 42677.88 47840.23 2023-07-30 06:36:01.000 211 21641.96 358.69 42677.87 88888.00 2023-07-30 06:36:02.000 211 21641.94 358.69 42677.83 88888.00 2023-07-30 06:36:03.000 211 21641.90 358.68 42677.78 88888.00 2023-07-30 06:36:04.000 211 21641.86 358.67 42677.78 88888.00 2023-07-30 06:36:05.000 211 21641.88 358.64 42677.81 47840.13 2023-07-30 06:36:06.000 211 21641.92 358.66 42677.83 88888.00 2023-07-30 06:36:07.000 211 21641.94 358.76 42677.88 88888.00 2023-07-30 06:36:08.000 211 21641.94 358.87 42677.88 88888.00 2023-07-30 06:36:09.000 211 21641.92 358.91 42677.83 88888.00 2023-07-30 06:36:10.000 211 21641.96 358.86 42677.78 47840.22 2023-07-30 06:36:11.000 211 21642.03 358.79 42677.79 88888.00 2023-07-30 06:36:12.000 211 21642.05 358.76 42677.83 88888.00 2023-07-30 06:36:13.000 211 21642.01 358.76 42677.83 88888.00 2023-07-30 06:36:14.000 211 21641.97 358.79 42677.81 88888.00 2023-07-30 06:36:15.000 211 21641.97 358.82 42677.81 47840.24 2023-07-30 06:36:16.000 211 21642.03 358.82 42677.86 88888.00 2023-07-30 06:36:17.000 211 21642.09 358.79 42677.91 88888.00 2023-07-30 06:36:18.000 211 21642.08 358.76 42677.92 88888.00 2023-07-30 06:36:19.000 211 21642.05 358.75 42677.86 88888.00 2023-07-30 06:36:20.000 211 21642.03 358.77 42677.82 47840.15 2023-07-30 06:36:21.000 211 21642.02 358.80 42677.84 88888.00 2023-07-30 06:36:22.000 211 21641.99 358.82 42677.90 88888.00 2023-07-30 06:36:23.000 211 21641.93 358.81 42677.91 88888.00 2023-07-30 06:36:24.000 211 21641.90 358.82 42677.86 88888.00 2023-07-30 06:36:25.000 211 21641.90 358.85 42677.81 99999.00 2023-07-30 06:36:26.000 211 21641.85 358.87 42677.79 99999.00 2023-07-30 06:36:27.000 211 21641.80 358.88 42677.84 99999.00 2023-07-30 06:36:28.000 211 21641.78 358.88 42677.89 99999.00 2023-07-30 06:36:29.000 211 21641.80 358.92 42677.91 99999.00 2023-07-30 06:36:30.000 211 21641.82 358.95 42677.94 99999.00 2023-07-30 06:36:31.000 211 21641.83 358.96 42677.98 99999.00 2023-07-30 06:36:32.000 211 21641.83 359.01 42678.07 99999.00 2023-07-30 06:36:33.000 211 21641.83 359.08 42678.12 99999.00 2023-07-30 06:36:34.000 211 21641.82 359.10 42678.07 99999.00 2023-07-30 06:36:35.000 211 21641.84 359.07 42678.03 47840.24 2023-07-30 06:36:36.000 211 21641.90 359.07 42678.06 88888.00 2023-07-30 06:36:37.000 211 21641.92 359.11 42678.09 88888.00 2023-07-30 06:36:38.000 211 21641.89 359.16 42678.07 88888.00 2023-07-30 06:36:39.000 211 21641.86 359.24 42678.03 88888.00 2023-07-30 06:36:40.000 211 21641.88 359.31 42678.02 47840.24 2023-07-30 06:36:41.000 211 21641.91 359.34 42678.01 88888.00 2023-07-30 06:36:42.000 211 21641.90 359.31 42678.02 88888.00 2023-07-30 06:36:43.000 211 21641.88 359.28 42678.03 88888.00 2023-07-30 06:36:44.000 211 21641.84 359.32 42678.04 88888.00 2023-07-30 06:36:45.000 211 21641.84 359.40 42678.07 47840.32 2023-07-30 06:36:46.000 211 21641.88 359.43 42678.11 88888.00 2023-07-30 06:36:47.000 211 21641.90 359.43 42678.14 88888.00 2023-07-30 06:36:48.000 211 21641.82 359.45 42678.14 88888.00 2023-07-30 06:36:49.000 211 21641.75 359.49 42678.14 88888.00 2023-07-30 06:36:50.000 211 21641.73 359.56 42678.15 99999.00 2023-07-30 06:36:51.000 211 21641.72 359.61 42678.16 99999.00 2023-07-30 06:36:52.000 211 21641.69 359.65 42678.16 99999.00 2023-07-30 06:36:53.000 211 21641.64 359.67 42678.15 99999.00 2023-07-30 06:36:54.000 211 21641.59 359.66 42678.15 99999.00 2023-07-30 06:36:55.000 211 21641.58 359.65 42678.17 47840.36 2023-07-30 06:36:56.000 211 21641.59 359.65 42678.18 88888.00 2023-07-30 06:36:57.000 211 21641.60 359.70 42678.21 88888.00 2023-07-30 06:36:58.000 211 21641.59 359.77 42678.27 88888.00 2023-07-30 06:36:59.000 211 21641.59 359.79 42678.29 88888.00 2023-07-30 06:37:00.000 211 21641.62 359.79 42678.30 47840.38 2023-07-30 06:37:01.000 211 21641.66 359.80 42678.31 88888.00 2023-07-30 06:37:02.000 211 21641.70 359.80 42678.34 88888.00 2023-07-30 06:37:03.000 211 21641.74 359.79 42678.35 88888.00 2023-07-30 06:37:04.000 211 21641.74 359.77 42678.34 88888.00 2023-07-30 06:37:05.000 211 21641.76 359.77 42678.34 47840.43 2023-07-30 06:37:06.000 211 21641.78 359.79 42678.34 88888.00 2023-07-30 06:37:07.000 211 21641.78 359.85 42678.38 88888.00 2023-07-30 06:37:08.000 211 21641.74 359.91 42678.40 88888.00 2023-07-30 06:37:09.000 211 21641.72 359.92 42678.38 88888.00 2023-07-30 06:37:10.000 211 21641.74 359.89 42678.36 47840.45 2023-07-30 06:37:11.000 211 21641.76 359.86 42678.36 88888.00 2023-07-30 06:37:12.000 211 21641.75 359.87 42678.35 88888.00 2023-07-30 06:37:13.000 211 21641.72 359.91 42678.35 88888.00 2023-07-30 06:37:14.000 211 21641.68 359.95 42678.34 88888.00 2023-07-30 06:37:15.000 211 21641.61 359.96 42678.34 99999.00 2023-07-30 06:37:16.000 211 21641.52 359.98 42678.37 99999.00 2023-07-30 06:37:17.000 211 21641.47 360.02 42678.41 99999.00 2023-07-30 06:37:18.000 211 21641.47 360.00 42678.39 99999.00 2023-07-30 06:37:19.000 211 21641.47 359.98 42678.35 99999.00 2023-07-30 06:37:20.000 211 21641.44 360.03 42678.33 47840.44 2023-07-30 06:37:21.000 211 21641.39 360.08 42678.33 88888.00 2023-07-30 06:37:22.000 211 21641.38 360.08 42678.34 88888.00 2023-07-30 06:37:23.000 211 21641.44 360.06 42678.34 88888.00 2023-07-30 06:37:24.000 211 21641.50 360.05 42678.35 88888.00 2023-07-30 06:37:25.000 211 21641.55 360.02 42678.37 47840.48 2023-07-30 06:37:26.000 211 21641.58 359.96 42678.37 88888.00 2023-07-30 06:37:27.000 211 21641.62 359.93 42678.34 88888.00 2023-07-30 06:37:28.000 211 21641.69 359.93 42678.32 88888.00 2023-07-30 06:37:29.000 211 21641.76 359.93 42678.34 88888.00 2023-07-30 06:37:30.000 211 21641.78 359.94 42678.37 47840.40 2023-07-30 06:37:31.000 211 21641.76 359.97 42678.38 88888.00 2023-07-30 06:37:32.000 211 21641.71 360.00 42678.40 88888.00 2023-07-30 06:37:33.000 211 21641.67 360.02 42678.41 88888.00 2023-07-30 06:37:34.000 211 21641.67 360.05 42678.39 88888.00 2023-07-30 06:37:35.000 211 21641.68 360.04 42678.39 99999.00 2023-07-30 06:37:36.000 211 21641.69 360.01 42678.40 99999.00 2023-07-30 06:37:37.000 211 21641.69 360.02 42678.37 99999.00 2023-07-30 06:37:38.000 211 21641.66 360.05 42678.32 99999.00 2023-07-30 06:37:39.000 211 21641.64 360.03 42678.30 99999.00 2023-07-30 06:37:40.000 211 21641.64 359.99 42678.27 99999.00 2023-07-30 06:37:41.000 211 21641.67 359.97 42678.25 99999.00 2023-07-30 06:37:42.000 211 21641.72 360.03 42678.25 99999.00 2023-07-30 06:37:43.000 211 21641.77 360.07 42678.23 99999.00 2023-07-30 06:37:44.000 211 21641.80 360.01 42678.21 99999.00 2023-07-30 06:37:45.000 211 21641.82 359.90 42678.21 47840.50 2023-07-30 06:37:46.000 211 21641.83 359.88 42678.24 88888.00 2023-07-30 06:37:47.000 211 21641.82 359.92 42678.27 88888.00 2023-07-30 06:37:48.000 211 21641.83 359.93 42678.24 88888.00 2023-07-30 06:37:49.000 211 21641.89 359.91 42678.19 88888.00 2023-07-30 06:37:50.000 211 21641.93 359.89 42678.17 47840.47 2023-07-30 06:37:51.000 211 21641.92 359.88 42678.14 88888.00 2023-07-30 06:37:52.000 211 21641.92 359.85 42678.11 88888.00 2023-07-30 06:37:53.000 211 21641.94 359.83 42678.06 88888.00 2023-07-30 06:37:54.000 211 21641.97 359.84 42678.05 88888.00 2023-07-30 06:37:55.000 211 21642.01 359.87 42678.10 47840.46 2023-07-30 06:37:56.000 211 21642.07 359.86 42678.12 88888.00 2023-07-30 06:37:57.000 211 21642.10 359.78 42678.10 88888.00 2023-07-30 06:37:58.000 211 21642.07 359.71 42678.06 88888.00 2023-07-30 06:37:59.000 211 21642.03 359.69 42678.04 88888.00 2023-07-30 06:38:00.000 211 21642.06 359.66 42678.04 47840.40 2023-07-30 06:38:01.000 211 21642.14 359.62 42678.03 88888.00 2023-07-30 06:38:02.000 211 21642.16 359.60 42678.01 88888.00 2023-07-30 06:38:03.000 211 21642.12 359.62 42678.01 88888.00 2023-07-30 06:38:04.000 211 21642.11 359.65 42678.05 88888.00 2023-07-30 06:38:05.000 211 21642.14 359.70 42678.07 47840.64 2023-07-30 06:38:06.000 211 21642.15 359.74 42678.06 88888.00 2023-07-30 06:38:07.000 211 21642.15 359.74 42678.03 88888.00 2023-07-30 06:38:08.000 211 21642.12 359.74 42678.00 88888.00 2023-07-30 06:38:09.000 211 21642.10 359.76 42677.97 88888.00 2023-07-30 06:38:10.000 211 21642.05 359.78 42677.95 47840.40 2023-07-30 06:38:11.000 211 21642.04 359.81 42677.96 88888.00 2023-07-30 06:38:12.000 211 21642.08 359.81 42678.03 88888.00 2023-07-30 06:38:13.000 211 21642.08 359.80 42678.10 88888.00 2023-07-30 06:38:14.000 211 21642.00 359.82 42678.09 88888.00 2023-07-30 06:38:15.000 211 21641.93 359.85 42678.04 47840.23 2023-07-30 06:38:16.000 211 21641.89 359.85 42678.06 88888.00 2023-07-30 06:38:17.000 211 21641.88 359.85 42678.12 88888.00 2023-07-30 06:38:18.000 211 21641.86 359.86 42678.12 88888.00 2023-07-30 06:38:19.000 211 21641.83 359.84 42678.04 88888.00 2023-07-30 06:38:20.000 211 21641.81 359.81 42677.99 99999.00 2023-07-30 06:38:21.000 211 21641.82 359.80 42677.99 99999.00 2023-07-30 06:38:22.000 211 21641.81 359.79 42678.00 99999.00 2023-07-30 06:38:23.000 211 21641.79 359.77 42677.99 99999.00 2023-07-30 06:38:24.000 211 21641.79 359.81 42677.97 99999.00 2023-07-30 06:38:25.000 211 21641.77 359.86 42677.97 99999.00 2023-07-30 06:38:26.000 211 21641.74 359.87 42677.95 99999.00 2023-07-30 06:38:27.000 211 21641.68 359.85 42677.92 99999.00 2023-07-30 06:38:28.000 211 21641.62 359.84 42677.92 99999.00 2023-07-30 06:38:29.000 211 21641.59 359.88 42677.94 99999.00 2023-07-30 06:38:30.000 211 21641.58 359.91 42677.95 47840.21 2023-07-30 06:38:31.000 211 21641.58 359.92 42677.98 88888.00 2023-07-30 06:38:32.000 211 21641.59 359.92 42678.02 88888.00 2023-07-30 06:38:33.000 211 21641.57 359.94 42678.04 88888.00 2023-07-30 06:38:34.000 211 21641.51 359.97 42678.07 88888.00 2023-07-30 06:38:35.000 211 21641.51 360.01 42678.09 47840.10 2023-07-30 06:38:36.000 211 21641.56 360.03 42678.06 88888.00 2023-07-30 06:38:37.000 211 21641.57 360.05 42678.04 88888.00 2023-07-30 06:38:38.000 211 21641.55 360.08 42678.03 88888.00 2023-07-30 06:38:39.000 211 21641.52 360.08 42678.01 88888.00 2023-07-30 06:38:40.000 211 21641.51 360.05 42677.99 47840.07 2023-07-30 06:38:41.000 211 21641.56 360.03 42677.97 88888.00 2023-07-30 06:38:42.000 211 21641.63 360.01 42677.95 88888.00 2023-07-30 06:38:43.000 211 21641.68 360.00 42677.95 88888.00 2023-07-30 06:38:44.000 211 21641.65 360.03 42677.97 88888.00 2023-07-30 06:38:45.000 211 21641.59 360.08 42678.02 99999.00 2023-07-30 06:38:46.000 211 21641.55 360.10 42678.06 99999.00 2023-07-30 06:38:47.000 211 21641.52 360.07 42678.06 99999.00 2023-07-30 06:38:48.000 211 21641.47 360.03 42678.05 99999.00 2023-07-30 06:38:49.000 211 21641.41 360.03 42678.07 99999.00 2023-07-30 06:38:50.000 211 21641.36 360.06 42678.11 47840.11 2023-07-30 06:38:51.000 211 21641.35 360.10 42678.13 88888.00 2023-07-30 06:38:52.000 211 21641.33 360.13 42678.09 88888.00 2023-07-30 06:38:53.000 211 21641.28 360.13 42678.08 88888.00 2023-07-30 06:38:54.000 211 21641.22 360.11 42678.14 88888.00 2023-07-30 06:38:55.000 211 21641.16 360.08 42678.18 47839.96 2023-07-30 06:38:56.000 211 21641.12 360.08 42678.16 88888.00 2023-07-30 06:38:57.000 211 21641.10 360.09 42678.14 88888.00 2023-07-30 06:38:58.000 211 21641.10 360.09 42678.17 88888.00 2023-07-30 06:38:59.000 211 21641.08 360.07 42678.16 88888.00 2023-07-30 06:39:00.000 211 21641.07 360.06 42678.10 47839.93 2023-07-30 06:39:01.000 211 21641.08 360.04 42678.06 88888.00 2023-07-30 06:39:02.000 211 21641.09 360.00 42678.08 88888.00 2023-07-30 06:39:03.000 211 21641.10 360.00 42678.08 88888.00 2023-07-30 06:39:04.000 211 21641.17 360.05 42678.06 88888.00 2023-07-30 06:39:05.000 211 21641.26 360.06 42678.04 47840.00 2023-07-30 06:39:06.000 211 21641.35 360.01 42678.02 88888.00 2023-07-30 06:39:07.000 211 21641.46 359.97 42677.98 88888.00 2023-07-30 06:39:08.000 211 21641.56 359.96 42677.95 88888.00 2023-07-30 06:39:09.000 211 21641.61 359.98 42677.94 88888.00 2023-07-30 06:39:10.000 211 21641.64 360.00 42677.94 99999.00 2023-07-30 06:39:11.000 211 21641.66 359.98 42677.94 99999.00 2023-07-30 06:39:12.000 211 21641.68 359.95 42677.91 99999.00 2023-07-30 06:39:13.000 211 21641.67 359.94 42677.88 99999.00 2023-07-30 06:39:14.000 211 21641.65 359.95 42677.89 99999.00 2023-07-30 06:39:15.000 211 21641.64 359.96 42677.92 47840.72 2023-07-30 06:39:16.000 211 21641.59 359.96 42677.91 88888.00 2023-07-30 06:39:17.000 211 21641.53 359.97 42677.92 88888.00 2023-07-30 06:39:18.000 211 21641.47 360.00 42677.98 88888.00 2023-07-30 06:39:19.000 211 21641.38 359.99 42678.05 88888.00 2023-07-30 06:39:20.000 211 21641.26 359.98 42678.05 47839.92 2023-07-30 06:39:21.000 211 21641.16 360.02 42677.99 88888.00 2023-07-30 06:39:22.000 211 21641.09 360.04 42677.96 88888.00 2023-07-30 06:39:23.000 211 21641.06 360.04 42677.98 88888.00 2023-07-30 06:39:24.000 211 21641.06 360.05 42678.00 88888.00 2023-07-30 06:39:25.000 211 21641.09 360.06 42677.98 47839.87 2023-07-30 06:39:26.000 211 21641.09 360.06 42677.96 88888.00 2023-07-30 06:39:27.000 211 21641.11 360.02 42677.97 88888.00 2023-07-30 06:39:28.000 211 21641.16 359.98 42677.98 88888.00 2023-07-30 06:39:29.000 211 21641.22 359.95 42677.94 88888.00 2023-07-30 06:39:30.000 211 21641.27 359.93 42677.88 47839.96 2023-07-30 06:39:31.000 211 21641.32 359.93 42677.84 88888.00 2023-07-30 06:39:32.000 211 21641.37 359.91 42677.80 88888.00 2023-07-30 06:39:33.000 211 21641.42 359.86 42677.75 88888.00 2023-07-30 06:39:34.000 211 21641.46 359.81 42677.75 88888.00 2023-07-30 06:39:35.000 211 21641.50 359.75 42677.79 47839.90 2023-07-30 06:39:36.000 211 21641.52 359.69 42677.79 88888.00 2023-07-30 06:39:37.000 211 21641.52 359.62 42677.78 88888.00 2023-07-30 06:39:38.000 211 21641.51 359.59 42677.77 88888.00 2023-07-30 06:39:39.000 211 21641.52 359.56 42677.79 88888.00 2023-07-30 06:39:40.000 211 21641.55 359.54 42677.79 47840.65 2023-07-30 06:39:41.000 211 21641.55 359.53 42677.79 88888.00 2023-07-30 06:39:42.000 211 21641.50 359.50 42677.79 88888.00 2023-07-30 06:39:43.000 211 21641.42 359.49 42677.78 88888.00 2023-07-30 06:39:44.000 211 21641.38 359.50 42677.75 88888.00 2023-07-30 06:39:45.000 211 21641.42 359.50 42677.74 47839.74 2023-07-30 06:39:46.000 211 21641.47 359.49 42677.75 88888.00 2023-07-30 06:39:47.000 211 21641.41 359.46 42677.74 88888.00 2023-07-30 06:39:48.000 211 21641.30 359.43 42677.72 88888.00 2023-07-30 06:39:49.000 211 21641.22 359.40 42677.70 88888.00 2023-07-30 06:39:50.000 211 21641.19 359.41 42677.69 99999.00 2023-07-30 06:39:51.000 211 21641.16 359.46 42677.66 99999.00 2023-07-30 06:39:52.000 211 21641.09 359.47 42677.63 99999.00 2023-07-30 06:39:53.000 211 21641.06 359.44 42677.64 99999.00 2023-07-30 06:39:54.000 211 21641.07 359.41 42677.66 99999.00 2023-07-30 06:39:55.000 211 21641.08 359.40 42677.64 99999.00 2023-07-30 06:39:56.000 211 21641.10 359.38 42677.61 99999.00 2023-07-30 06:39:57.000 211 21641.15 359.34 42677.60 99999.00 2023-07-30 06:39:58.000 211 21641.18 359.33 42677.60 99999.00 2023-07-30 06:39:59.000 211 21641.22 359.34 42677.59 99999.00 2023-07-30 06:40:00.000 211 21641.26 359.34 42677.57 47839.87 2023-07-30 06:40:01.000 211 21641.26 359.36 42677.56 88888.00 2023-07-30 06:40:02.000 211 21641.22 359.40 42677.55 88888.00 2023-07-30 06:40:03.000 211 21641.19 359.40 42677.54 88888.00 2023-07-30 06:40:04.000 211 21641.25 359.38 42677.56 88888.00 2023-07-30 06:40:05.000 211 21641.34 359.40 42677.59 47839.63 2023-07-30 06:40:06.000 211 21641.34 359.44 42677.59 88888.00 2023-07-30 06:40:07.000 211 21641.25 359.46 42677.56 88888.00 2023-07-30 06:40:08.000 211 21641.17 359.49 42677.55 88888.00 2023-07-30 06:40:09.000 211 21641.10 359.50 42677.55 88888.00 2023-07-30 06:40:10.000 211 21641.03 359.51 42677.60 47839.66 2023-07-30 06:40:11.000 211 21641.01 359.49 42677.65 88888.00 2023-07-30 06:40:12.000 211 21641.00 359.49 42677.66 88888.00 2023-07-30 06:40:13.000 211 21640.94 359.52 42677.66 88888.00 2023-07-30 06:40:14.000 211 21640.85 359.58 42677.66 88888.00 2023-07-30 06:40:15.000 211 21640.80 359.61 42677.67 47839.53 2023-07-30 06:40:16.000 211 21640.83 359.64 42677.67 88888.00 2023-07-30 06:40:17.000 211 21640.87 359.69 42677.64 88888.00 2023-07-30 06:40:18.000 211 21640.86 359.73 42677.63 88888.00 2023-07-30 06:40:19.000 211 21640.85 359.74 42677.64 88888.00 2023-07-30 06:40:20.000 211 21640.90 359.70 42677.65 47839.66 2023-07-30 06:40:21.000 211 21640.97 359.67 42677.69 88888.00 2023-07-30 06:40:22.000 211 21640.97 359.63 42677.69 88888.00 2023-07-30 06:40:23.000 211 21640.93 359.61 42677.64 88888.00 2023-07-30 06:40:24.000 211 21640.92 359.63 42677.61 88888.00 2023-07-30 06:40:25.000 211 21640.95 359.71 42677.64 47840.42 2023-07-30 06:40:26.000 211 21641.00 359.81 42677.71 88888.00 2023-07-30 06:40:27.000 211 21641.02 359.84 42677.76 88888.00 2023-07-30 06:40:28.000 211 21641.04 359.85 42677.81 88888.00 2023-07-30 06:40:29.000 211 21641.06 359.87 42677.84 88888.00 2023-07-30 06:40:30.000 211 21641.01 359.90 42677.83 47839.62 2023-07-30 06:40:31.000 211 21640.89 359.89 42677.79 88888.00 2023-07-30 06:40:32.000 211 21640.78 359.91 42677.79 88888.00 2023-07-30 06:40:33.000 211 21640.69 359.97 42677.81 88888.00 2023-07-30 06:40:34.000 211 21640.66 360.04 42677.84 88888.00 2023-07-30 06:40:35.000 211 21640.66 360.10 42677.90 47839.68 2023-07-30 06:40:36.000 211 21640.65 360.16 42677.98 88888.00 2023-07-30 06:40:37.000 211 21640.62 360.17 42677.99 88888.00 2023-07-30 06:40:38.000 211 21640.62 360.20 42677.96 88888.00 2023-07-30 06:40:39.000 211 21640.62 360.23 42677.96 88888.00 2023-07-30 06:40:40.000 211 21640.58 360.21 42677.97 47839.54 2023-07-30 06:40:41.000 211 21640.59 360.21 42677.97 88888.00 2023-07-30 06:40:42.000 211 21640.66 360.23 42677.96 88888.00 2023-07-30 06:40:43.000 211 21640.72 360.21 42677.94 88888.00 2023-07-30 06:40:44.000 211 21640.75 360.17 42677.91 88888.00 2023-07-30 06:40:45.000 211 21640.78 360.20 42677.89 47838.51 2023-07-30 06:40:46.000 211 21640.82 360.26 42677.92 88888.00 2023-07-30 06:40:47.000 211 21640.87 360.25 42677.94 88888.00 2023-07-30 06:40:48.000 211 21640.92 360.22 42677.94 88888.00 2023-07-30 06:40:49.000 211 21640.93 360.22 42677.95 88888.00 2023-07-30 06:40:50.000 211 21640.91 360.27 42677.94 47839.94 2023-07-30 06:40:51.000 211 21640.89 360.31 42677.89 88888.00 2023-07-30 06:40:52.000 211 21640.90 360.32 42677.86 88888.00 2023-07-30 06:40:53.000 211 21640.94 360.35 42677.86 88888.00 2023-07-30 06:40:54.000 211 21640.97 360.42 42677.87 88888.00 2023-07-30 06:40:55.000 211 21640.98 360.47 42677.89 47839.97 2023-07-30 06:40:56.000 211 21640.96 360.50 42677.89 88888.00 2023-07-30 06:40:57.000 211 21640.95 360.54 42677.84 88888.00 2023-07-30 06:40:58.000 211 21640.98 360.60 42677.81 88888.00 2023-07-30 06:40:59.000 211 21641.06 360.64 42677.84 88888.00 2023-07-30 06:41:00.000 211 21641.09 360.66 42677.89 47839.98 2023-07-30 06:41:01.000 211 21641.06 360.70 42677.94 88888.00 2023-07-30 06:41:02.000 211 21641.03 360.73 42677.98 88888.00 2023-07-30 06:41:03.000 211 21641.01 360.77 42678.01 88888.00 2023-07-30 06:41:04.000 211 21640.98 360.82 42678.04 88888.00 2023-07-30 06:41:05.000 211 21640.97 360.85 42678.08 99999.00 2023-07-30 06:41:06.000 211 21640.93 360.83 42678.12 99999.00 2023-07-30 06:41:07.000 211 21640.89 360.78 42678.11 99999.00 2023-07-30 06:41:08.000 211 21640.90 360.75 42678.07 99999.00 2023-07-30 06:41:09.000 211 21640.97 360.80 42678.06 99999.00 2023-07-30 06:41:10.000 211 21641.05 360.87 42678.09 47840.31 2023-07-30 06:41:11.000 211 21641.08 360.92 42678.12 88888.00 2023-07-30 06:41:12.000 211 21641.07 360.96 42678.14 88888.00 2023-07-30 06:41:13.000 211 21641.07 360.98 42678.15 88888.00 2023-07-30 06:41:14.000 211 21641.07 360.95 42678.13 88888.00 2023-07-30 06:41:15.000 211 21641.06 360.95 42678.10 47840.00 2023-07-30 06:41:16.000 211 21641.02 360.99 42678.12 88888.00 2023-07-30 06:41:17.000 211 21641.00 361.03 42678.16 88888.00 2023-07-30 06:41:18.000 211 21641.02 361.03 42678.19 88888.00 2023-07-30 06:41:19.000 211 21641.04 361.03 42678.21 88888.00 2023-07-30 06:41:20.000 211 21641.02 361.04 42678.23 47840.11 2023-07-30 06:41:21.000 211 21640.97 361.05 42678.24 88888.00 2023-07-30 06:41:22.000 211 21640.93 361.04 42678.29 88888.00 2023-07-30 06:41:23.000 211 21640.91 361.00 42678.32 88888.00 2023-07-30 06:41:24.000 211 21640.85 361.02 42678.32 88888.00 2023-07-30 06:41:25.000 211 21640.79 361.10 42678.32 47840.12 2023-07-30 06:41:26.000 211 21640.78 361.16 42678.33 88888.00 2023-07-30 06:41:27.000 211 21640.83 361.16 42678.31 88888.00 2023-07-30 06:41:28.000 211 21640.86 361.13 42678.25 88888.00 2023-07-30 06:41:29.000 211 21640.88 361.10 42678.19 88888.00 2023-07-30 06:41:30.000 211 21640.88 361.10 42678.16 99999.00 2023-07-30 06:41:31.000 211 21640.87 361.11 42678.15 99999.00 2023-07-30 06:41:32.000 211 21640.92 361.13 42678.17 99999.00 2023-07-30 06:41:33.000 211 21641.01 361.15 42678.21 99999.00 2023-07-30 06:41:34.000 211 21641.06 361.14 42678.21 99999.00 2023-07-30 06:41:35.000 211 21641.11 361.10 42678.21 99999.00 2023-07-30 06:41:36.000 211 21641.19 361.10 42678.22 99999.00 2023-07-30 06:41:37.000 211 21641.26 361.11 42678.23 99999.00 2023-07-30 06:41:38.000 211 21641.28 361.13 42678.24 99999.00 2023-07-30 06:41:39.000 211 21641.31 361.15 42678.25 99999.00 2023-07-30 06:41:40.000 211 21641.30 361.14 42678.22 47840.09 2023-07-30 06:41:41.000 211 21641.27 361.12 42678.20 88888.00 2023-07-30 06:41:42.000 211 21641.25 361.12 42678.23 88888.00 2023-07-30 06:41:43.000 211 21641.23 361.14 42678.25 88888.00 2023-07-30 06:41:44.000 211 21641.23 361.17 42678.22 88888.00 2023-07-30 06:41:45.000 211 21641.20 361.19 42678.21 99999.00 2023-07-30 06:41:46.000 211 21641.14 361.19 42678.22 99999.00 2023-07-30 06:41:47.000 211 21641.11 361.20 42678.23 99999.00 2023-07-30 06:41:48.000 211 21641.10 361.23 42678.23 99999.00 2023-07-30 06:41:49.000 211 21641.05 361.26 42678.25 99999.00 2023-07-30 06:41:50.000 211 21641.02 361.31 42678.29 99999.00 2023-07-30 06:41:51.000 211 21640.98 361.31 42678.29 99999.00 2023-07-30 06:41:52.000 211 21640.95 361.29 42678.23 99999.00 2023-07-30 06:41:53.000 211 21640.92 361.29 42678.17 99999.00 2023-07-30 06:41:54.000 211 21640.90 361.31 42678.15 99999.00 2023-07-30 06:41:55.000 211 21640.93 361.32 42678.16 47840.18 2023-07-30 06:41:56.000 211 21640.99 361.32 42678.12 88888.00 2023-07-30 06:41:57.000 211 21641.06 361.30 42678.07 88888.00 2023-07-30 06:41:58.000 211 21641.13 361.25 42678.09 88888.00 2023-07-30 06:41:59.000 211 21641.17 361.17 42678.12 88888.00 2023-07-30 06:42:00.000 211 21641.19 361.12 42678.11 47840.05 2023-07-30 06:42:01.000 211 21641.20 361.12 42678.08 88888.00 2023-07-30 06:42:02.000 211 21641.25 361.13 42678.05 88888.00 2023-07-30 06:42:03.000 211 21641.31 361.11 42678.02 88888.00 2023-07-30 06:42:04.000 211 21641.36 361.07 42678.01 88888.00 2023-07-30 06:42:05.000 211 21641.38 361.06 42678.02 47840.12 2023-07-30 06:42:06.000 211 21641.38 361.09 42678.04 88888.00 2023-07-30 06:42:07.000 211 21641.38 361.13 42678.03 88888.00 2023-07-30 06:42:08.000 211 21641.42 361.14 42678.02 88888.00 2023-07-30 06:42:09.000 211 21641.47 361.13 42678.02 88888.00 2023-07-30 06:42:10.000 211 21641.51 361.12 42678.01 99999.00 2023-07-30 06:42:11.000 211 21641.49 361.09 42678.01 99999.00 2023-07-30 06:42:12.000 211 21641.45 361.09 42678.02 99999.00 2023-07-30 06:42:13.000 211 21641.43 361.11 42678.01 99999.00 2023-07-30 06:42:14.000 211 21641.44 361.10 42677.98 99999.00 2023-07-30 06:42:15.000 211 21641.44 361.10 42677.96 47839.94 2023-07-30 06:42:16.000 211 21641.42 361.10 42677.96 88888.00 2023-07-30 06:42:17.000 211 21641.40 361.09 42677.95 88888.00 2023-07-30 06:42:18.000 211 21641.37 361.06 42677.93 88888.00 2023-07-30 06:42:19.000 211 21641.30 361.05 42677.93 88888.00 2023-07-30 06:42:20.000 211 21641.21 361.03 42677.94 47840.51 2023-07-30 06:42:21.000 211 21641.19 361.01 42677.94 88888.00 2023-07-30 06:42:22.000 211 21641.23 361.01 42677.96 88888.00 2023-07-30 06:42:23.000 211 21641.26 361.05 42677.98 88888.00 2023-07-30 06:42:24.000 211 21641.26 361.10 42677.98 88888.00 2023-07-30 06:42:25.000 211 21641.26 361.15 42677.98 47839.85 2023-07-30 06:42:26.000 211 21641.22 361.15 42677.99 88888.00 2023-07-30 06:42:27.000 211 21641.17 361.15 42678.00 88888.00 2023-07-30 06:42:28.000 211 21641.17 361.16 42677.94 88888.00 2023-07-30 06:42:29.000 211 21641.20 361.17 42677.87 88888.00 2023-07-30 06:42:30.000 211 21641.26 361.19 42677.87 47839.81 2023-07-30 06:42:31.000 211 21641.31 361.19 42677.88 88888.00 2023-07-30 06:42:32.000 211 21641.29 361.17 42677.87 88888.00 2023-07-30 06:42:33.000 211 21641.24 361.16 42677.85 88888.00 2023-07-30 06:42:34.000 211 21641.20 361.17 42677.84 88888.00 2023-07-30 06:42:35.000 211 21641.22 361.18 42677.86 99999.00 2023-07-30 06:42:36.000 211 21641.24 361.19 42677.87 99999.00 2023-07-30 06:42:37.000 211 21641.21 361.23 42677.87 99999.00 2023-07-30 06:42:38.000 211 21641.15 361.26 42677.88 99999.00 2023-07-30 06:42:39.000 211 21641.13 361.25 42677.90 99999.00 2023-07-30 06:42:40.000 211 21641.17 361.23 42677.94 47839.94 2023-07-30 06:42:41.000 211 21641.22 361.25 42677.98 88888.00 2023-07-30 06:42:42.000 211 21641.24 361.30 42678.01 88888.00 2023-07-30 06:42:43.000 211 21641.23 361.32 42678.03 88888.00 2023-07-30 06:42:44.000 211 21641.22 361.30 42678.03 88888.00 2023-07-30 06:42:45.000 211 21641.24 361.31 42678.01 47839.92 2023-07-30 06:42:46.000 211 21641.30 361.34 42678.02 88888.00 2023-07-30 06:42:47.000 211 21641.31 361.34 42678.02 88888.00 2023-07-30 06:42:48.000 211 21641.25 361.33 42677.98 88888.00 2023-07-30 06:42:49.000 211 21641.19 361.36 42677.98 88888.00 2023-07-30 06:42:50.000 211 21641.17 361.42 42678.01 47839.85 2023-07-30 06:42:51.000 211 21641.19 361.46 42678.02 88888.00 2023-07-30 06:42:52.000 211 21641.21 361.48 42677.99 88888.00 2023-07-30 06:42:53.000 211 21641.19 361.46 42677.96 88888.00 2023-07-30 06:42:54.000 211 21641.17 361.42 42677.94 88888.00 2023-07-30 06:42:55.000 211 21641.16 361.38 42677.92 47839.79 2023-07-30 06:42:56.000 211 21641.15 361.33 42677.93 88888.00 2023-07-30 06:42:57.000 211 21641.08 361.32 42677.96 88888.00 2023-07-30 06:42:58.000 211 21641.06 361.33 42677.94 88888.00 2023-07-30 06:42:59.000 211 21641.09 361.34 42677.91 88888.00 2023-07-30 06:43:00.000 211 21641.07 361.35 42677.90 47839.77 2023-07-30 06:43:01.000 211 21641.04 361.37 42677.90 88888.00 2023-07-30 06:43:02.000 211 21641.02 361.35 42677.94 88888.00 2023-07-30 06:43:03.000 211 21640.98 361.35 42677.98 88888.00 2023-07-30 06:43:04.000 211 21640.97 361.36 42677.98 88888.00 2023-07-30 06:43:05.000 211 21641.00 361.36 42677.97 47839.79 2023-07-30 06:43:06.000 211 21641.03 361.35 42677.93 88888.00 2023-07-30 06:43:07.000 211 21641.07 361.35 42677.89 88888.00 2023-07-30 06:43:08.000 211 21641.08 361.38 42677.88 88888.00 2023-07-30 06:43:09.000 211 21641.06 361.41 42677.88 88888.00 2023-07-30 06:43:10.000 211 21641.07 361.42 42677.86 47839.85 2023-07-30 06:43:11.000 211 21641.12 361.43 42677.83 88888.00 2023-07-30 06:43:12.000 211 21641.19 361.42 42677.79 88888.00 2023-07-30 06:43:13.000 211 21641.22 361.40 42677.82 88888.00 2023-07-30 06:43:14.000 211 21641.25 361.40 42677.89 88888.00 2023-07-30 06:43:15.000 211 21641.30 361.39 42677.91 47839.89 2023-07-30 06:43:16.000 211 21641.37 361.38 42677.91 88888.00 2023-07-30 06:43:17.000 211 21641.40 361.36 42677.89 88888.00 2023-07-30 06:43:18.000 211 21641.34 361.33 42677.87 88888.00 2023-07-30 06:43:19.000 211 21641.28 361.33 42677.87 88888.00 2023-07-30 06:43:20.000 211 21641.30 361.33 42677.87 47839.91 2023-07-30 06:43:21.000 211 21641.34 361.32 42677.85 88888.00 2023-07-30 06:43:22.000 211 21641.35 361.29 42677.84 88888.00 2023-07-30 06:43:23.000 211 21641.34 361.25 42677.83 88888.00 2023-07-30 06:43:24.000 211 21641.35 361.22 42677.81 88888.00 2023-07-30 06:43:25.000 211 21641.36 361.24 42677.77 99999.00 2023-07-30 06:43:26.000 211 21641.32 361.29 42677.76 99999.00 2023-07-30 06:43:27.000 211 21641.28 361.33 42677.78 99999.00 2023-07-30 06:43:28.000 211 21641.24 361.36 42677.82 99999.00 2023-07-30 06:43:29.000 211 21641.21 361.39 42677.84 99999.00 2023-07-30 06:43:30.000 211 21641.19 361.40 42677.85 47840.35 2023-07-30 06:43:31.000 211 21641.17 361.37 42677.84 88888.00 2023-07-30 06:43:32.000 211 21641.14 361.33 42677.80 88888.00 2023-07-30 06:43:33.000 211 21641.10 361.32 42677.77 88888.00 2023-07-30 06:43:34.000 211 21641.06 361.31 42677.78 88888.00 2023-07-30 06:43:35.000 211 21641.05 361.29 42677.79 47839.71 2023-07-30 06:43:36.000 211 21641.07 361.28 42677.80 88888.00 2023-07-30 06:43:37.000 211 21641.08 361.27 42677.81 88888.00 2023-07-30 06:43:38.000 211 21641.06 361.25 42677.81 88888.00 2023-07-30 06:43:39.000 211 21641.01 361.24 42677.80 88888.00 2023-07-30 06:43:40.000 211 21640.94 361.25 42677.76 47839.60 2023-07-30 06:43:41.000 211 21640.92 361.25 42677.69 88888.00 2023-07-30 06:43:42.000 211 21640.96 361.25 42677.64 88888.00 2023-07-30 06:43:43.000 211 21641.01 361.25 42677.66 88888.00 2023-07-30 06:43:44.000 211 21641.08 361.28 42677.71 88888.00 2023-07-30 06:43:45.000 211 21641.15 361.31 42677.69 99999.00 2023-07-30 06:43:46.000 211 21641.15 361.33 42677.64 99999.00 2023-07-30 06:43:47.000 211 21641.11 361.34 42677.64 99999.00 2023-07-30 06:43:48.000 211 21641.09 361.37 42677.64 99999.00 2023-07-30 06:43:49.000 211 21641.13 361.38 42677.63 99999.00 2023-07-30 06:43:50.000 211 21641.18 361.38 42677.65 47839.19 2023-07-30 06:43:51.000 211 21641.18 361.37 42677.65 88888.00 2023-07-30 06:43:52.000 211 21641.14 361.38 42677.61 88888.00 2023-07-30 06:43:53.000 211 21641.10 361.37 42677.57 88888.00 2023-07-30 06:43:54.000 211 21641.08 361.33 42677.57 88888.00 2023-07-30 06:43:55.000 211 21641.05 361.30 42677.59 47839.60 2023-07-30 06:43:56.000 211 21641.06 361.28 42677.63 88888.00 2023-07-30 06:43:57.000 211 21641.11 361.25 42677.66 88888.00 2023-07-30 06:43:58.000 211 21641.11 361.21 42677.66 88888.00 2023-07-30 06:43:59.000 211 21641.03 361.24 42677.64 88888.00 2023-07-30 06:44:00.000 211 21640.97 361.30 42677.67 47839.51 2023-07-30 06:44:01.000 211 21640.94 361.33 42677.70 88888.00 2023-07-30 06:44:02.000 211 21640.86 361.35 42677.68 88888.00 2023-07-30 06:44:03.000 211 21640.76 361.38 42677.61 88888.00 2023-07-30 06:44:04.000 211 21640.73 361.40 42677.57 88888.00 2023-07-30 06:44:05.000 211 21640.75 361.44 42677.58 47839.52 2023-07-30 06:44:06.000 211 21640.74 361.50 42677.59 88888.00 2023-07-30 06:44:07.000 211 21640.73 361.50 42677.61 88888.00 2023-07-30 06:44:08.000 211 21640.74 361.50 42677.65 88888.00 2023-07-30 06:44:09.000 211 21640.73 361.55 42677.68 88888.00 2023-07-30 06:44:10.000 211 21640.72 361.59 42677.69 99999.00 2023-07-30 06:44:11.000 211 21640.74 361.61 42677.69 99999.00 2023-07-30 06:44:12.000 211 21640.75 361.64 42677.72 99999.00 2023-07-30 06:44:13.000 211 21640.76 361.64 42677.76 99999.00 2023-07-30 06:44:14.000 211 21640.76 361.60 42677.79 99999.00 2023-07-30 06:44:15.000 211 21640.77 361.59 42677.80 47840.29 2023-07-30 06:44:16.000 211 21640.82 361.62 42677.79 88888.00 2023-07-30 06:44:17.000 211 21640.84 361.66 42677.76 88888.00 2023-07-30 06:44:18.000 211 21640.82 361.68 42677.74 88888.00 2023-07-30 06:44:19.000 211 21640.80 361.66 42677.77 88888.00 2023-07-30 06:44:20.000 211 21640.83 361.65 42677.80 47839.62 2023-07-30 06:44:21.000 211 21640.86 361.63 42677.78 88888.00 2023-07-30 06:44:22.000 211 21640.86 361.62 42677.74 88888.00 2023-07-30 06:44:23.000 211 21640.84 361.65 42677.73 88888.00 2023-07-30 06:44:24.000 211 21640.81 361.63 42677.77 88888.00 2023-07-30 06:44:25.000 211 21640.78 361.56 42677.78 47839.65 2023-07-30 06:44:26.000 211 21640.77 361.55 42677.73 88888.00 2023-07-30 06:44:27.000 211 21640.79 361.58 42677.66 88888.00 2023-07-30 06:44:28.000 211 21640.83 361.62 42677.64 88888.00 2023-07-30 06:44:29.000 211 21640.84 361.64 42677.66 88888.00 2023-07-30 06:44:30.000 211 21640.84 361.63 42677.69 99999.00 2023-07-30 06:44:31.000 211 21640.84 361.64 42677.73 99999.00 2023-07-30 06:44:32.000 211 21640.81 361.64 42677.73 99999.00 2023-07-30 06:44:33.000 211 21640.79 361.61 42677.71 99999.00 2023-07-30 06:44:34.000 211 21640.79 361.58 42677.69 99999.00 2023-07-30 06:44:35.000 211 21640.76 361.59 42677.66 99999.00 2023-07-30 06:44:36.000 211 21640.72 361.62 42677.66 99999.00 2023-07-30 06:44:37.000 211 21640.72 361.65 42677.72 99999.00 2023-07-30 06:44:38.000 211 21640.74 361.69 42677.79 99999.00 2023-07-30 06:44:39.000 211 21640.76 361.74 42677.78 99999.00 2023-07-30 06:44:40.000 211 21640.71 361.77 42677.72 47839.57 2023-07-30 06:44:41.000 211 21640.63 361.80 42677.70 88888.00 2023-07-30 06:44:42.000 211 21640.64 361.85 42677.74 88888.00 2023-07-30 06:44:43.000 211 21640.72 361.89 42677.78 88888.00 2023-07-30 06:44:44.000 211 21640.72 361.90 42677.78 88888.00 2023-07-30 06:44:45.000 211 21640.64 361.87 42677.77 47839.53 2023-07-30 06:44:46.000 211 21640.59 361.85 42677.74 88888.00 2023-07-30 06:44:47.000 211 21640.59 361.84 42677.72 88888.00 2023-07-30 06:44:48.000 211 21640.61 361.83 42677.69 88888.00 2023-07-30 06:44:49.000 211 21640.61 361.84 42677.65 88888.00 2023-07-30 06:44:50.000 211 21640.60 361.88 42677.66 47839.46 2023-07-30 06:44:51.000 211 21640.60 361.88 42677.72 88888.00 2023-07-30 06:44:52.000 211 21640.62 361.85 42677.77 88888.00 2023-07-30 06:44:53.000 211 21640.64 361.84 42677.75 88888.00 2023-07-30 06:44:54.000 211 21640.66 361.82 42677.74 88888.00 2023-07-30 06:44:55.000 211 21640.71 361.77 42677.80 99999.00 2023-07-30 06:44:56.000 211 21640.75 361.72 42677.83 99999.00 2023-07-30 06:44:57.000 211 21640.73 361.74 42677.83 99999.00 2023-07-30 06:44:58.000 211 21640.68 361.79 42677.87 99999.00 2023-07-30 06:44:59.000 211 21640.65 361.81 42677.93 99999.00 2023-07-30 06:45:00.000 211 21640.59 361.80 42677.94 47839.47 2023-07-30 06:45:01.000 211 21640.53 361.80 42677.92 88888.00 2023-07-30 06:45:02.000 211 21640.51 361.80 42677.88 88888.00 2023-07-30 06:45:03.000 211 21640.52 361.83 42677.87 88888.00 2023-07-30 06:45:04.000 211 21640.52 361.88 42677.93 88888.00 2023-07-30 06:45:05.000 211 21640.51 361.92 42678.00 47839.49 2023-07-30 06:45:06.000 211 21640.50 361.92 42678.02 88888.00 2023-07-30 06:45:07.000 211 21640.52 361.89 42677.98 88888.00 2023-07-30 06:45:08.000 211 21640.57 361.88 42677.99 88888.00 2023-07-30 06:45:09.000 211 21640.62 361.92 42678.05 88888.00 2023-07-30 06:45:10.000 211 21640.64 362.01 42678.12 47839.50 2023-07-30 06:45:11.000 211 21640.60 362.06 42678.09 88888.00 2023-07-30 06:45:12.000 211 21640.53 362.05 42677.97 88888.00 2023-07-30 06:45:13.000 211 21640.48 362.03 42677.89 88888.00 2023-07-30 06:45:14.000 211 21640.49 362.02 42677.92 88888.00 2023-07-30 06:45:15.000 211 21640.55 362.05 42677.99 47839.61 2023-07-30 06:45:16.000 211 21640.62 362.12 42678.00 88888.00 2023-07-30 06:45:17.000 211 21640.65 362.15 42677.95 88888.00 2023-07-30 06:45:18.000 211 21640.62 362.17 42677.88 88888.00 2023-07-30 06:45:19.000 211 21640.62 362.23 42677.87 88888.00 2023-07-30 06:45:20.000 211 21640.66 362.28 42677.93 99999.00 2023-07-30 06:45:21.000 211 21640.66 362.30 42677.94 99999.00 2023-07-30 06:45:22.000 211 21640.64 362.33 42677.90 99999.00 2023-07-30 06:45:23.000 211 21640.63 362.35 42677.90 99999.00 2023-07-30 06:45:24.000 211 21640.60 362.35 42677.94 99999.00 2023-07-30 06:45:25.000 211 21640.55 362.34 42677.96 47839.74 2023-07-30 06:45:26.000 211 21640.50 362.33 42677.96 88888.00 2023-07-30 06:45:27.000 211 21640.47 362.35 42677.96 88888.00 2023-07-30 06:45:28.000 211 21640.50 362.38 42678.00 88888.00 2023-07-30 06:45:29.000 211 21640.53 362.40 42678.04 88888.00 2023-07-30 06:45:30.000 211 21640.51 362.41 42678.06 47839.66 2023-07-30 06:45:31.000 211 21640.45 362.40 42678.07 88888.00 2023-07-30 06:45:32.000 211 21640.44 362.39 42678.07 88888.00 2023-07-30 06:45:33.000 211 21640.47 362.42 42678.04 88888.00 2023-07-30 06:45:34.000 211 21640.47 362.48 42678.02 88888.00 2023-07-30 06:45:35.000 211 21640.45 362.52 42678.02 47839.74 2023-07-30 06:45:36.000 211 21640.43 362.53 42678.03 88888.00 2023-07-30 06:45:37.000 211 21640.41 362.53 42678.06 88888.00 2023-07-30 06:45:38.000 211 21640.41 362.52 42678.09 88888.00 2023-07-30 06:45:39.000 211 21640.42 362.51 42678.08 88888.00 2023-07-30 06:45:40.000 211 21640.45 362.50 42678.06 99999.00 2023-07-30 06:45:41.000 211 21640.48 362.48 42678.07 99999.00 2023-07-30 06:45:42.000 211 21640.49 362.48 42678.08 99999.00 2023-07-30 06:45:43.000 211 21640.50 362.53 42678.06 99999.00 2023-07-30 06:45:44.000 211 21640.51 362.60 42678.04 99999.00 2023-07-30 06:45:45.000 211 21640.51 362.66 42678.02 47839.43 2023-07-30 06:45:46.000 211 21640.53 362.71 42677.98 88888.00 2023-07-30 06:45:47.000 211 21640.58 362.74 42677.95 88888.00 2023-07-30 06:45:48.000 211 21640.60 362.72 42677.96 88888.00 2023-07-30 06:45:49.000 211 21640.59 362.69 42677.98 88888.00 2023-07-30 06:45:50.000 211 21640.59 362.71 42677.99 99999.00 2023-07-30 06:45:51.000 211 21640.57 362.76 42677.99 99999.00 2023-07-30 06:45:52.000 211 21640.56 362.82 42677.98 99999.00 2023-07-30 06:45:53.000 211 21640.58 362.83 42677.96 99999.00 2023-07-30 06:45:54.000 211 21640.58 362.84 42677.98 99999.00 2023-07-30 06:45:55.000 211 21640.58 362.85 42678.04 47839.70 2023-07-30 06:45:56.000 211 21640.60 362.81 42678.06 88888.00 2023-07-30 06:45:57.000 211 21640.65 362.77 42678.02 88888.00 2023-07-30 06:45:58.000 211 21640.65 362.77 42678.01 88888.00 2023-07-30 06:45:59.000 211 21640.62 362.78 42678.02 88888.00 2023-07-30 06:46:00.000 211 21640.58 362.79 42678.04 47839.91 2023-07-30 06:46:01.000 211 21640.56 362.83 42678.05 88888.00 2023-07-30 06:46:02.000 211 21640.56 362.86 42678.06 88888.00 2023-07-30 06:46:03.000 211 21640.58 362.82 42678.06 88888.00 2023-07-30 06:46:04.000 211 21640.58 362.76 42678.06 88888.00 2023-07-30 06:46:05.000 211 21640.56 362.74 42678.06 47839.80 2023-07-30 06:46:06.000 211 21640.54 362.72 42678.06 88888.00 2023-07-30 06:46:07.000 211 21640.53 362.69 42678.07 88888.00 2023-07-30 06:46:08.000 211 21640.50 362.71 42678.07 88888.00 2023-07-30 06:46:09.000 211 21640.48 362.75 42678.07 88888.00 2023-07-30 06:46:10.000 211 21640.54 362.79 42678.11 47840.51 2023-07-30 06:46:11.000 211 21640.60 362.82 42678.14 88888.00 2023-07-30 06:46:12.000 211 21640.59 362.86 42678.11 88888.00 2023-07-30 06:46:13.000 211 21640.60 362.86 42678.06 88888.00 2023-07-30 06:46:14.000 211 21640.62 362.83 42678.05 88888.00 2023-07-30 06:46:15.000 211 21640.62 362.81 42678.04 47839.77 2023-07-30 06:46:16.000 211 21640.63 362.84 42678.01 88888.00 2023-07-30 06:46:17.000 211 21640.68 362.83 42677.97 88888.00 2023-07-30 06:46:18.000 211 21640.69 362.80 42677.94 88888.00 2023-07-30 06:46:19.000 211 21640.66 362.78 42677.92 88888.00 2023-07-30 06:46:20.000 211 21640.62 362.78 42677.91 47839.93 2023-07-30 06:46:21.000 211 21640.60 362.81 42677.93 88888.00 2023-07-30 06:46:22.000 211 21640.62 362.86 42677.94 88888.00 2023-07-30 06:46:23.000 211 21640.67 362.88 42677.91 88888.00 2023-07-30 06:46:24.000 211 21640.71 362.87 42677.89 88888.00 2023-07-30 06:46:25.000 211 21640.71 362.83 42677.88 47839.87 2023-07-30 06:46:26.000 211 21640.73 362.82 42677.88 88888.00 2023-07-30 06:46:27.000 211 21640.78 362.83 42677.92 88888.00 2023-07-30 06:46:28.000 211 21640.81 362.86 42677.94 88888.00 2023-07-30 06:46:29.000 211 21640.78 362.88 42677.91 88888.00 2023-07-30 06:46:30.000 211 21640.74 362.85 42677.88 99999.00 2023-07-30 06:46:31.000 211 21640.73 362.81 42677.86 99999.00 2023-07-30 06:46:32.000 211 21640.73 362.81 42677.85 99999.00 2023-07-30 06:46:33.000 211 21640.72 362.87 42677.87 99999.00 2023-07-30 06:46:34.000 211 21640.72 362.97 42677.92 99999.00 2023-07-30 06:46:35.000 211 21640.72 363.02 42677.96 47840.19 2023-07-30 06:46:36.000 211 21640.71 362.99 42677.93 88888.00 2023-07-30 06:46:37.000 211 21640.71 362.97 42677.85 88888.00 2023-07-30 06:46:38.000 211 21640.72 362.98 42677.79 88888.00 2023-07-30 06:46:39.000 211 21640.74 362.99 42677.82 88888.00 2023-07-30 06:46:40.000 211 21640.75 363.00 42677.88 47839.77 2023-07-30 06:46:41.000 211 21640.76 362.99 42677.91 88888.00 2023-07-30 06:46:42.000 211 21640.73 363.00 42677.94 88888.00 2023-07-30 06:46:43.000 211 21640.71 363.06 42677.99 88888.00 2023-07-30 06:46:44.000 211 21640.72 363.16 42678.01 88888.00 2023-07-30 06:46:45.000 211 21640.72 363.22 42678.02 99999.00 2023-07-30 06:46:46.000 211 21640.69 363.23 42678.00 99999.00 2023-07-30 06:46:47.000 211 21640.65 363.27 42677.97 99999.00 2023-07-30 06:46:48.000 211 21640.63 363.31 42677.97 99999.00 2023-07-30 06:46:49.000 211 21640.63 363.30 42678.01 99999.00 2023-07-30 06:46:50.000 211 21640.64 363.31 42678.03 47839.78 2023-07-30 06:46:51.000 211 21640.65 363.37 42678.01 88888.00 2023-07-30 06:46:52.000 211 21640.67 363.38 42677.96 88888.00 2023-07-30 06:46:53.000 211 21640.68 363.33 42677.94 88888.00 2023-07-30 06:46:54.000 211 21640.68 363.29 42677.95 88888.00 2023-07-30 06:46:55.000 211 21640.73 363.28 42677.98 47840.00 2023-07-30 06:46:56.000 211 21640.77 363.29 42677.99 88888.00 2023-07-30 06:46:57.000 211 21640.77 363.30 42677.97 88888.00 2023-07-30 06:46:58.000 211 21640.78 363.30 42677.95 88888.00 2023-07-30 06:46:59.000 211 21640.82 363.33 42677.96 88888.00 2023-07-30 06:47:00.000 211 21640.86 363.36 42677.98 47839.62 2023-07-30 06:47:01.000 211 21640.87 363.36 42677.99 88888.00 2023-07-30 06:47:02.000 211 21640.86 363.41 42677.99 88888.00 2023-07-30 06:47:03.000 211 21640.87 363.45 42678.00 88888.00 2023-07-30 06:47:04.000 211 21640.87 363.43 42678.02 88888.00 2023-07-30 06:47:05.000 211 21640.85 363.41 42678.04 47839.89 2023-07-30 06:47:06.000 211 21640.83 363.43 42678.06 88888.00 2023-07-30 06:47:07.000 211 21640.80 363.44 42678.09 88888.00 2023-07-30 06:47:08.000 211 21640.72 363.40 42678.09 88888.00 2023-07-30 06:47:09.000 211 21640.66 363.39 42678.05 88888.00 2023-07-30 06:47:10.000 211 21640.63 363.45 42678.05 99999.00 2023-07-30 06:47:11.000 211 21640.65 363.50 42678.06 99999.00 2023-07-30 06:47:12.000 211 21640.71 363.45 42678.04 99999.00 2023-07-30 06:47:13.000 211 21640.75 363.37 42678.02 99999.00 2023-07-30 06:47:14.000 211 21640.73 363.38 42678.04 99999.00 2023-07-30 06:47:15.000 211 21640.73 363.43 42678.06 99999.00 2023-07-30 06:47:16.000 211 21640.74 363.46 42678.04 99999.00 2023-07-30 06:47:17.000 211 21640.72 363.47 42677.99 99999.00 2023-07-30 06:47:18.000 211 21640.69 363.45 42677.98 99999.00 2023-07-30 06:47:19.000 211 21640.69 363.41 42678.00 99999.00 2023-07-30 06:47:20.000 211 21640.74 363.40 42678.00 47840.35 2023-07-30 06:47:21.000 211 21640.79 363.44 42678.00 88888.00 2023-07-30 06:47:22.000 211 21640.83 363.47 42678.00 88888.00 2023-07-30 06:47:23.000 211 21640.85 363.46 42677.99 88888.00 2023-07-30 06:47:24.000 211 21640.85 363.45 42677.96 88888.00 2023-07-30 06:47:25.000 211 21640.81 363.43 42677.91 47839.78 2023-07-30 06:47:26.000 211 21640.76 363.41 42677.88 88888.00 2023-07-30 06:47:27.000 211 21640.73 363.41 42677.85 88888.00 2023-07-30 06:47:28.000 211 21640.74 363.44 42677.83 88888.00 2023-07-30 06:47:29.000 211 21640.77 363.48 42677.82 88888.00 2023-07-30 06:47:30.000 211 21640.76 363.52 42677.84 47839.77 2023-07-30 06:47:31.000 211 21640.74 363.50 42677.86 88888.00 2023-07-30 06:47:32.000 211 21640.76 363.44 42677.84 88888.00 2023-07-30 06:47:33.000 211 21640.78 363.40 42677.75 88888.00 2023-07-30 06:47:34.000 211 21640.74 363.41 42677.71 88888.00 2023-07-30 06:47:35.000 211 21640.68 363.45 42677.73 47839.67 2023-07-30 06:47:36.000 211 21640.65 363.49 42677.73 88888.00 2023-07-30 06:47:37.000 211 21640.65 363.52 42677.72 88888.00 2023-07-30 06:47:38.000 211 21640.65 363.54 42677.73 88888.00 2023-07-30 06:47:39.000 211 21640.64 363.60 42677.76 88888.00 2023-07-30 06:47:40.000 211 21640.65 363.68 42677.75 47838.30 2023-07-30 06:47:41.000 211 21640.67 363.70 42677.71 88888.00 2023-07-30 06:47:42.000 211 21640.67 363.67 42677.70 88888.00 2023-07-30 06:47:43.000 211 21640.68 363.65 42677.76 88888.00 2023-07-30 06:47:44.000 211 21640.74 363.66 42677.78 88888.00 2023-07-30 06:47:45.000 211 21640.83 363.68 42677.74 47839.80 2023-07-30 06:47:46.000 211 21640.90 363.72 42677.74 88888.00 2023-07-30 06:47:47.000 211 21640.94 363.75 42677.77 88888.00 2023-07-30 06:47:48.000 211 21641.03 363.75 42677.77 88888.00 2023-07-30 06:47:49.000 211 21641.10 363.71 42677.75 88888.00 2023-07-30 06:47:50.000 211 21641.07 363.66 42677.73 47839.84 2023-07-30 06:47:51.000 211 21641.00 363.65 42677.74 88888.00 2023-07-30 06:47:52.000 211 21640.98 363.65 42677.76 88888.00 2023-07-30 06:47:53.000 211 21641.01 363.67 42677.80 88888.00 2023-07-30 06:47:54.000 211 21641.04 363.73 42677.82 88888.00 2023-07-30 06:47:55.000 211 21641.04 363.77 42677.79 99999.00 2023-07-30 06:47:56.000 211 21641.03 363.76 42677.77 99999.00 2023-07-30 06:47:57.000 211 21641.03 363.73 42677.79 99999.00 2023-07-30 06:47:58.000 211 21641.03 363.76 42677.81 99999.00 2023-07-30 06:47:59.000 211 21640.94 363.82 42677.82 99999.00 2023-07-30 06:48:00.000 211 21640.83 363.87 42677.81 47839.82 2023-07-30 06:48:01.000 211 21640.77 363.89 42677.80 88888.00 2023-07-30 06:48:02.000 211 21640.76 363.93 42677.82 88888.00 2023-07-30 06:48:03.000 211 21640.75 363.98 42677.88 88888.00 2023-07-30 06:48:04.000 211 21640.72 364.01 42677.89 88888.00 2023-07-30 06:48:05.000 211 21640.68 364.00 42677.86 47840.40 2023-07-30 06:48:06.000 211 21640.64 364.04 42677.87 88888.00 2023-07-30 06:48:07.000 211 21640.62 364.07 42677.88 88888.00 2023-07-30 06:48:08.000 211 21640.61 364.07 42677.84 88888.00 2023-07-30 06:48:09.000 211 21640.60 364.09 42677.81 88888.00 2023-07-30 06:48:10.000 211 21640.59 364.10 42677.81 47839.92 2023-07-30 06:48:11.000 211 21640.58 364.07 42677.82 88888.00 2023-07-30 06:48:12.000 211 21640.61 364.06 42677.82 88888.00 2023-07-30 06:48:13.000 211 21640.67 364.10 42677.85 88888.00 2023-07-30 06:48:14.000 211 21640.67 364.13 42677.88 88888.00 2023-07-30 06:48:15.000 211 21640.65 364.11 42677.87 99999.00 2023-07-30 06:48:16.000 211 21640.65 364.03 42677.83 99999.00 2023-07-30 06:48:17.000 211 21640.68 363.97 42677.79 99999.00 2023-07-30 06:48:18.000 211 21640.68 363.99 42677.75 99999.00 2023-07-30 06:48:19.000 211 21640.69 364.01 42677.73 99999.00 2023-07-30 06:48:20.000 211 21640.73 364.01 42677.77 47839.91 2023-07-30 06:48:21.000 211 21640.77 364.01 42677.81 88888.00 2023-07-30 06:48:22.000 211 21640.76 364.02 42677.83 88888.00 2023-07-30 06:48:23.000 211 21640.73 364.06 42677.88 88888.00 2023-07-30 06:48:24.000 211 21640.74 364.07 42677.93 88888.00 2023-07-30 06:48:25.000 211 21640.75 364.06 42677.94 99999.00 2023-07-30 06:48:26.000 211 21640.77 364.08 42677.97 99999.00 2023-07-30 06:48:27.000 211 21640.77 364.10 42678.04 99999.00 2023-07-30 06:48:28.000 211 21640.76 364.09 42678.04 99999.00 2023-07-30 06:48:29.000 211 21640.76 364.09 42677.99 99999.00 2023-07-30 06:48:30.000 211 21640.78 364.13 42677.98 47839.83 2023-07-30 06:48:31.000 211 21640.79 364.17 42677.98 88888.00 2023-07-30 06:48:32.000 211 21640.76 364.19 42677.98 88888.00 2023-07-30 06:48:33.000 211 21640.72 364.20 42677.96 88888.00 2023-07-30 06:48:34.000 211 21640.72 364.18 42677.94 88888.00 2023-07-30 06:48:35.000 211 21640.73 364.13 42677.94 47839.87 2023-07-30 06:48:36.000 211 21640.74 364.11 42677.93 88888.00 2023-07-30 06:48:37.000 211 21640.76 364.11 42677.91 88888.00 2023-07-30 06:48:38.000 211 21640.82 364.11 42677.92 88888.00 2023-07-30 06:48:39.000 211 21640.88 364.10 42677.96 88888.00 2023-07-30 06:48:40.000 211 21640.87 364.04 42677.98 47839.88 2023-07-30 06:48:41.000 211 21640.87 364.01 42677.96 88888.00 2023-07-30 06:48:42.000 211 21640.91 364.03 42677.94 88888.00 2023-07-30 06:48:43.000 211 21640.94 364.03 42677.91 88888.00 2023-07-30 06:48:44.000 211 21640.93 363.99 42677.91 88888.00 2023-07-30 06:48:45.000 211 21640.92 363.96 42677.93 47839.78 2023-07-30 06:48:46.000 211 21640.93 363.98 42677.94 88888.00 2023-07-30 06:48:47.000 211 21640.95 363.98 42677.89 88888.00 2023-07-30 06:48:48.000 211 21640.95 363.95 42677.83 88888.00 2023-07-30 06:48:49.000 211 21640.90 363.94 42677.80 88888.00 2023-07-30 06:48:50.000 211 21640.85 363.92 42677.79 47839.73 2023-07-30 06:48:51.000 211 21640.85 363.88 42677.79 88888.00 2023-07-30 06:48:52.000 211 21640.88 363.84 42677.79 88888.00 2023-07-30 06:48:53.000 211 21640.89 363.82 42677.79 88888.00 2023-07-30 06:48:54.000 211 21640.88 363.82 42677.78 88888.00 2023-07-30 06:48:55.000 211 21640.86 363.86 42677.75 47839.62 2023-07-30 06:48:56.000 211 21640.84 363.87 42677.72 88888.00 2023-07-30 06:48:57.000 211 21640.84 363.84 42677.69 88888.00 2023-07-30 06:48:58.000 211 21640.82 363.83 42677.69 88888.00 2023-07-30 06:48:59.000 211 21640.79 363.83 42677.70 88888.00 2023-07-30 06:49:00.000 211 21640.76 363.81 42677.67 47839.59 2023-07-30 06:49:01.000 211 21640.75 363.78 42677.61 88888.00 2023-07-30 06:49:02.000 211 21640.75 363.76 42677.60 88888.00 2023-07-30 06:49:03.000 211 21640.75 363.78 42677.66 88888.00 2023-07-30 06:49:04.000 211 21640.72 363.80 42677.68 88888.00 2023-07-30 06:49:05.000 211 21640.71 363.80 42677.67 47839.64 2023-07-30 06:49:06.000 211 21640.69 363.81 42677.68 88888.00 2023-07-30 06:49:07.000 211 21640.67 363.81 42677.67 88888.00 2023-07-30 06:49:08.000 211 21640.69 363.79 42677.66 88888.00 2023-07-30 06:49:09.000 211 21640.70 363.81 42677.65 88888.00 2023-07-30 06:49:10.000 211 21640.65 363.85 42677.65 47839.69 2023-07-30 06:49:11.000 211 21640.62 363.88 42677.65 88888.00 2023-07-30 06:49:12.000 211 21640.62 363.93 42677.64 88888.00 2023-07-30 06:49:13.000 211 21640.62 363.94 42677.65 88888.00 2023-07-30 06:49:14.000 211 21640.61 363.89 42677.67 88888.00 2023-07-30 06:49:15.000 211 21640.61 363.83 42677.69 47839.70 2023-07-30 06:49:16.000 211 21640.59 363.84 42677.74 88888.00 2023-07-30 06:49:17.000 211 21640.53 363.93 42677.78 88888.00 2023-07-30 06:49:18.000 211 21640.46 363.99 42677.74 88888.00 2023-07-30 06:49:19.000 211 21640.39 364.00 42677.69 88888.00 2023-07-30 06:49:20.000 211 21640.35 364.02 42677.66 47839.55 2023-07-30 06:49:21.000 211 21640.33 364.02 42677.61 88888.00 2023-07-30 06:49:22.000 211 21640.31 364.02 42677.60 88888.00 2023-07-30 06:49:23.000 211 21640.28 364.06 42677.67 88888.00 2023-07-30 06:49:24.000 211 21640.26 364.07 42677.72 88888.00 2023-07-30 06:49:25.000 211 21640.28 364.06 42677.71 99999.00 2023-07-30 06:49:26.000 211 21640.28 364.05 42677.71 99999.00 2023-07-30 06:49:27.000 211 21640.26 364.07 42677.70 99999.00 2023-07-30 06:49:28.000 211 21640.25 364.08 42677.69 99999.00 2023-07-30 06:49:29.000 211 21640.24 364.07 42677.68 99999.00 2023-07-30 06:49:30.000 211 21640.18 364.07 42677.70 47839.36 2023-07-30 06:49:31.000 211 21640.15 364.08 42677.73 88888.00 2023-07-30 06:49:32.000 211 21640.17 364.08 42677.74 88888.00 2023-07-30 06:49:33.000 211 21640.18 364.06 42677.75 88888.00 2023-07-30 06:49:34.000 211 21640.16 364.06 42677.74 88888.00 2023-07-30 06:49:35.000 211 21640.12 364.08 42677.73 47839.50 2023-07-30 06:49:36.000 211 21640.13 364.10 42677.71 88888.00 2023-07-30 06:49:37.000 211 21640.17 364.11 42677.73 88888.00 2023-07-30 06:49:38.000 211 21640.18 364.13 42677.75 88888.00 2023-07-30 06:49:39.000 211 21640.19 364.17 42677.74 88888.00 2023-07-30 06:49:40.000 211 21640.20 364.16 42677.77 47839.43 2023-07-30 06:49:41.000 211 21640.20 364.10 42677.85 88888.00 2023-07-30 06:49:42.000 211 21640.16 364.04 42677.90 88888.00 2023-07-30 06:49:43.000 211 21640.13 364.05 42677.89 88888.00 2023-07-30 06:49:44.000 211 21640.15 364.12 42677.86 88888.00 2023-07-30 06:49:45.000 211 21640.18 364.16 42677.84 47839.44 2023-07-30 06:49:46.000 211 21640.19 364.15 42677.82 88888.00 2023-07-30 06:49:47.000 211 21640.20 364.13 42677.81 88888.00 2023-07-30 06:49:48.000 211 21640.22 364.11 42677.84 88888.00 2023-07-30 06:49:49.000 211 21640.23 364.09 42677.86 88888.00 2023-07-30 06:49:50.000 211 21640.24 364.12 42677.84 47839.45 2023-07-30 06:49:51.000 211 21640.23 364.21 42677.79 88888.00 2023-07-30 06:49:52.000 211 21640.22 364.25 42677.74 88888.00 2023-07-30 06:49:53.000 211 21640.24 364.20 42677.73 88888.00 2023-07-30 06:49:54.000 211 21640.24 364.12 42677.75 88888.00 2023-07-30 06:49:55.000 211 21640.25 364.08 42677.73 99999.00 2023-07-30 06:49:56.000 211 21640.28 364.10 42677.73 99999.00 2023-07-30 06:49:57.000 211 21640.27 364.12 42677.79 99999.00 2023-07-30 06:49:58.000 211 21640.22 364.13 42677.90 99999.00 2023-07-30 06:49:59.000 211 21640.19 364.15 42677.98 99999.00 2023-07-30 06:50:00.000 211 21640.17 364.21 42678.01 47839.54 2023-07-30 06:50:01.000 211 21640.14 364.25 42677.99 88888.00 2023-07-30 06:50:02.000 211 21640.15 364.25 42677.95 88888.00 2023-07-30 06:50:03.000 211 21640.17 364.23 42677.91 88888.00 2023-07-30 06:50:04.000 211 21640.18 364.23 42677.88 88888.00 2023-07-30 06:50:05.000 211 21640.19 364.28 42677.88 47839.53 2023-07-30 06:50:06.000 211 21640.20 364.38 42677.89 88888.00 2023-07-30 06:50:07.000 211 21640.23 364.46 42677.91 88888.00 2023-07-30 06:50:08.000 211 21640.26 364.48 42677.89 88888.00 2023-07-30 06:50:09.000 211 21640.29 364.49 42677.86 88888.00 2023-07-30 06:50:10.000 211 21640.35 364.54 42677.86 47839.72 2023-07-30 06:50:11.000 211 21640.40 364.59 42677.86 88888.00 2023-07-30 06:50:12.000 211 21640.40 364.61 42677.86 88888.00 2023-07-30 06:50:13.000 211 21640.35 364.63 42677.85 88888.00 2023-07-30 06:50:14.000 211 21640.33 364.67 42677.84 88888.00 2023-07-30 06:50:15.000 211 21640.41 364.73 42677.86 47839.58 2023-07-30 06:50:16.000 211 21640.48 364.76 42677.90 88888.00 2023-07-30 06:50:17.000 211 21640.50 364.79 42677.93 88888.00 2023-07-30 06:50:18.000 211 21640.50 364.82 42677.94 88888.00 2023-07-30 06:50:19.000 211 21640.51 364.82 42677.93 88888.00 2023-07-30 06:50:20.000 211 21640.47 364.81 42677.96 99999.00 2023-07-30 06:50:21.000 211 21640.39 364.82 42678.02 99999.00 2023-07-30 06:50:22.000 211 21640.34 364.82 42678.02 99999.00 2023-07-30 06:50:23.000 211 21640.31 364.85 42677.98 99999.00 2023-07-30 06:50:24.000 211 21640.28 364.90 42677.94 99999.00 2023-07-30 06:50:25.000 211 21640.26 364.93 42677.93 47840.17 2023-07-30 06:50:26.000 211 21640.26 364.96 42677.93 88888.00 2023-07-30 06:50:27.000 211 21640.26 364.96 42677.90 88888.00 2023-07-30 06:50:28.000 211 21640.19 364.90 42677.89 88888.00 2023-07-30 06:50:29.000 211 21640.11 364.87 42677.89 88888.00 2023-07-30 06:50:30.000 211 21640.12 364.91 42677.94 47839.65 2023-07-30 06:50:31.000 211 21640.18 365.00 42677.96 88888.00 2023-07-30 06:50:32.000 211 21640.16 365.06 42677.91 88888.00 2023-07-30 06:50:33.000 211 21640.10 365.04 42677.88 88888.00 2023-07-30 06:50:34.000 211 21640.09 365.00 42677.91 88888.00 2023-07-30 06:50:35.000 211 21640.15 364.98 42677.97 47839.62 2023-07-30 06:50:36.000 211 21640.20 364.96 42677.97 88888.00 2023-07-30 06:50:37.000 211 21640.23 364.94 42677.94 88888.00 2023-07-30 06:50:38.000 211 21640.24 364.94 42677.95 88888.00 2023-07-30 06:50:39.000 211 21640.28 364.96 42677.98 88888.00 2023-07-30 06:50:40.000 211 21640.31 364.99 42677.98 99999.00 2023-07-30 06:50:41.000 211 21640.31 364.99 42677.93 99999.00 2023-07-30 06:50:42.000 211 21640.33 364.97 42677.92 99999.00 2023-07-30 06:50:43.000 211 21640.43 364.94 42677.94 99999.00 2023-07-30 06:50:44.000 211 21640.54 364.94 42677.95 99999.00 2023-07-30 06:50:45.000 211 21640.56 364.95 42677.95 47840.04 2023-07-30 06:50:46.000 211 21640.48 364.97 42677.93 88888.00 2023-07-30 06:50:47.000 211 21640.43 364.97 42677.93 88888.00 2023-07-30 06:50:48.000 211 21640.47 364.98 42677.94 88888.00 2023-07-30 06:50:49.000 211 21640.50 365.01 42677.96 88888.00 2023-07-30 06:50:50.000 211 21640.51 365.03 42678.01 47839.74 2023-07-30 06:50:51.000 211 21640.52 365.02 42678.06 88888.00 2023-07-30 06:50:52.000 211 21640.55 365.03 42678.02 88888.00 2023-07-30 06:50:53.000 211 21640.51 365.05 42677.94 88888.00 2023-07-30 06:50:54.000 211 21640.43 365.07 42677.89 88888.00 2023-07-30 06:50:55.000 211 21640.41 365.07 42677.90 47839.57 2023-07-30 06:50:56.000 211 21640.40 365.09 42677.94 88888.00 2023-07-30 06:50:57.000 211 21640.38 365.11 42677.98 88888.00 2023-07-30 06:50:58.000 211 21640.35 365.12 42678.00 88888.00 2023-07-30 06:50:59.000 211 21640.32 365.14 42678.00 88888.00 2023-07-30 06:51:00.000 211 21640.30 365.16 42677.98 99999.00 2023-07-30 06:51:01.000 211 21640.28 365.16 42677.97 99999.00 2023-07-30 06:51:02.000 211 21640.25 365.15 42677.96 99999.00 2023-07-30 06:51:03.000 211 21640.26 365.14 42677.96 99999.00 2023-07-30 06:51:04.000 211 21640.31 365.11 42677.97 99999.00 2023-07-30 06:51:05.000 211 21640.36 365.13 42677.98 99999.00 2023-07-30 06:51:06.000 211 21640.37 365.13 42677.96 99999.00 2023-07-30 06:51:07.000 211 21640.39 365.08 42677.92 99999.00 2023-07-30 06:51:08.000 211 21640.43 365.03 42677.89 99999.00 2023-07-30 06:51:09.000 211 21640.48 365.04 42677.88 99999.00 2023-07-30 06:51:10.000 211 21640.50 365.06 42677.90 47839.62 2023-07-30 06:51:11.000 211 21640.51 365.06 42677.92 88888.00 2023-07-30 06:51:12.000 211 21640.56 365.02 42677.88 88888.00 2023-07-30 06:51:13.000 211 21640.63 364.99 42677.85 88888.00 2023-07-30 06:51:14.000 211 21640.65 364.99 42677.86 88888.00 2023-07-30 06:51:15.000 211 21640.61 364.95 42677.86 47839.65 2023-07-30 06:51:16.000 211 21640.57 364.92 42677.83 88888.00 2023-07-30 06:51:17.000 211 21640.60 364.96 42677.81 88888.00 2023-07-30 06:51:18.000 211 21640.65 365.00 42677.78 88888.00 2023-07-30 06:51:19.000 211 21640.66 365.00 42677.77 88888.00 2023-07-30 06:51:20.000 211 21640.66 365.00 42677.79 47839.55 2023-07-30 06:51:21.000 211 21640.65 364.98 42677.81 88888.00 2023-07-30 06:51:22.000 211 21640.66 364.94 42677.79 88888.00 2023-07-30 06:51:23.000 211 21640.68 364.94 42677.75 88888.00 2023-07-30 06:51:24.000 211 21640.72 364.98 42677.73 88888.00 2023-07-30 06:51:25.000 211 21640.75 365.01 42677.72 99999.00 2023-07-30 06:51:26.000 211 21640.73 365.00 42677.70 99999.00 2023-07-30 06:51:27.000 211 21640.70 364.98 42677.69 99999.00 2023-07-30 06:51:28.000 211 21640.72 364.97 42677.68 99999.00 2023-07-30 06:51:29.000 211 21640.76 364.93 42677.67 99999.00 2023-07-30 06:51:30.000 211 21640.79 364.87 42677.69 47839.58 2023-07-30 06:51:31.000 211 21640.77 364.83 42677.71 88888.00 2023-07-30 06:51:32.000 211 21640.69 364.83 42677.69 88888.00 2023-07-30 06:51:33.000 211 21640.69 364.86 42677.66 88888.00 2023-07-30 06:51:34.000 211 21640.78 364.89 42677.63 88888.00 2023-07-30 06:51:35.000 211 21640.84 364.90 42677.57 47839.58 2023-07-30 06:51:36.000 211 21640.84 364.87 42677.50 88888.00 2023-07-30 06:51:37.000 211 21640.85 364.85 42677.49 88888.00 2023-07-30 06:51:38.000 211 21640.87 364.88 42677.52 88888.00 2023-07-30 06:51:39.000 211 21640.85 364.87 42677.51 88888.00 2023-07-30 06:51:40.000 211 21640.79 364.84 42677.48 47839.45 2023-07-30 06:51:41.000 211 21640.78 364.91 42677.51 88888.00 2023-07-30 06:51:42.000 211 21640.82 365.00 42677.55 88888.00 2023-07-30 06:51:43.000 211 21640.82 365.04 42677.54 88888.00 2023-07-30 06:51:44.000 211 21640.82 364.99 42677.49 88888.00 2023-07-30 06:51:45.000 211 21640.86 364.89 42677.47 99999.00 2023-07-30 06:51:46.000 211 21640.93 364.81 42677.48 99999.00 2023-07-30 06:51:47.000 211 21640.96 364.79 42677.45 99999.00 2023-07-30 06:51:48.000 211 21640.96 364.78 42677.39 99999.00 2023-07-30 06:51:49.000 211 21641.02 364.80 42677.38 99999.00 2023-07-30 06:51:50.000 211 21641.11 364.84 42677.38 99999.00 2023-07-30 06:51:51.000 211 21641.16 364.83 42677.35 99999.00 2023-07-30 06:51:52.000 211 21641.16 364.79 42677.31 99999.00 2023-07-30 06:51:53.000 211 21641.16 364.75 42677.27 99999.00 2023-07-30 06:51:54.000 211 21641.18 364.70 42677.23 99999.00 2023-07-30 06:51:55.000 211 21641.18 364.64 42677.22 47840.33 2023-07-30 06:51:56.000 211 21641.13 364.63 42677.22 88888.00 2023-07-30 06:51:57.000 211 21641.11 364.65 42677.21 88888.00 2023-07-30 06:51:58.000 211 21641.10 364.65 42677.20 88888.00 2023-07-30 06:51:59.000 211 21641.07 364.58 42677.16 88888.00 2023-07-30 06:52:00.000 211 21641.04 364.50 42677.11 47839.30 2023-07-30 06:52:01.000 211 21641.05 364.49 42677.10 88888.00 2023-07-30 06:52:02.000 211 21641.04 364.56 42677.11 88888.00 2023-07-30 06:52:03.000 211 21641.04 364.61 42677.12 88888.00 2023-07-30 06:52:04.000 211 21641.05 364.61 42677.15 88888.00 2023-07-30 06:52:05.000 211 21641.04 364.59 42677.18 47839.22 2023-07-30 06:52:06.000 211 21641.01 364.61 42677.19 88888.00 2023-07-30 06:52:07.000 211 21640.99 364.66 42677.18 88888.00 2023-07-30 06:52:08.000 211 21640.95 364.69 42677.19 88888.00 2023-07-30 06:52:09.000 211 21640.94 364.68 42677.25 88888.00 2023-07-30 06:52:10.000 211 21640.94 364.67 42677.29 47839.23 2023-07-30 06:52:11.000 211 21640.95 364.67 42677.30 88888.00 2023-07-30 06:52:12.000 211 21640.97 364.70 42677.29 88888.00 2023-07-30 06:52:13.000 211 21640.95 364.75 42677.27 88888.00 2023-07-30 06:52:14.000 211 21640.93 364.76 42677.25 88888.00 2023-07-30 06:52:15.000 211 21640.93 364.73 42677.23 47839.15 2023-07-30 06:52:16.000 211 21640.92 364.71 42677.19 88888.00 2023-07-30 06:52:17.000 211 21640.88 364.69 42677.14 88888.00 2023-07-30 06:52:18.000 211 21640.90 364.68 42677.13 88888.00 2023-07-30 06:52:19.000 211 21640.98 364.68 42677.16 88888.00 2023-07-30 06:52:20.000 211 21641.02 364.69 42677.19 47839.67 2023-07-30 06:52:21.000 211 21640.99 364.72 42677.15 88888.00 2023-07-30 06:52:22.000 211 21640.98 364.73 42677.10 88888.00 2023-07-30 06:52:23.000 211 21641.02 364.71 42677.13 88888.00 2023-07-30 06:52:24.000 211 21641.00 364.67 42677.18 88888.00 2023-07-30 06:52:25.000 211 21640.93 364.64 42677.20 47839.06 2023-07-30 06:52:26.000 211 21640.91 364.60 42677.21 88888.00 2023-07-30 06:52:27.000 211 21640.90 364.56 42677.18 88888.00 2023-07-30 06:52:28.000 211 21640.88 364.58 42677.13 88888.00 2023-07-30 06:52:29.000 211 21640.85 364.62 42677.11 88888.00 2023-07-30 06:52:30.000 211 21640.82 364.58 42677.11 47839.07 2023-07-30 06:52:31.000 211 21640.83 364.49 42677.13 88888.00 2023-07-30 06:52:32.000 211 21640.84 364.45 42677.12 88888.00 2023-07-30 06:52:33.000 211 21640.79 364.44 42677.11 88888.00 2023-07-30 06:52:34.000 211 21640.71 364.45 42677.12 88888.00 2023-07-30 06:52:35.000 211 21640.64 364.48 42677.12 47839.09 2023-07-30 06:52:36.000 211 21640.60 364.50 42677.12 88888.00 2023-07-30 06:52:37.000 211 21640.59 364.52 42677.18 88888.00 2023-07-30 06:52:38.000 211 21640.58 364.55 42677.24 88888.00 2023-07-30 06:52:39.000 211 21640.60 364.56 42677.22 88888.00 2023-07-30 06:52:40.000 211 21640.65 364.51 42677.16 47838.93 2023-07-30 06:52:41.000 211 21640.71 364.47 42677.12 88888.00 2023-07-30 06:52:42.000 211 21640.78 364.48 42677.14 88888.00 2023-07-30 06:52:43.000 211 21640.85 364.50 42677.13 88888.00 2023-07-30 06:52:44.000 211 21640.88 364.49 42677.11 88888.00 2023-07-30 06:52:45.000 211 21640.89 364.45 42677.16 47839.02 2023-07-30 06:52:46.000 211 21640.89 364.42 42677.21 88888.00 2023-07-30 06:52:47.000 211 21640.85 364.43 42677.21 88888.00 2023-07-30 06:52:48.000 211 21640.80 364.46 42677.13 88888.00 2023-07-30 06:52:49.000 211 21640.78 364.49 42677.07 88888.00 2023-07-30 06:52:50.000 211 21640.79 364.48 42677.08 47839.03 2023-07-30 06:52:51.000 211 21640.77 364.43 42677.12 88888.00 2023-07-30 06:52:52.000 211 21640.72 364.41 42677.14 88888.00 2023-07-30 06:52:53.000 211 21640.70 364.44 42677.12 88888.00 2023-07-30 06:52:54.000 211 21640.73 364.52 42677.11 88888.00 2023-07-30 06:52:55.000 211 21640.76 364.59 42677.09 47838.99 2023-07-30 06:52:56.000 211 21640.75 364.57 42677.08 88888.00 2023-07-30 06:52:57.000 211 21640.71 364.54 42677.07 88888.00 2023-07-30 06:52:58.000 211 21640.64 364.53 42677.07 88888.00 2023-07-30 06:52:59.000 211 21640.53 364.52 42677.06 88888.00 2023-07-30 06:53:00.000 211 21640.47 364.52 42677.03 99999.00 2023-07-30 06:53:01.000 211 21640.48 364.54 42677.02 99999.00 2023-07-30 06:53:02.000 211 21640.51 364.60 42677.04 99999.00 2023-07-30 06:53:03.000 211 21640.57 364.64 42677.07 99999.00 2023-07-30 06:53:04.000 211 21640.64 364.63 42677.11 99999.00 2023-07-30 06:53:05.000 211 21640.67 364.58 42677.11 47839.56 2023-07-30 06:53:06.000 211 21640.62 364.53 42677.11 88888.00 2023-07-30 06:53:07.000 211 21640.60 364.48 42677.10 88888.00 2023-07-30 06:53:08.000 211 21640.66 364.44 42677.07 88888.00 2023-07-30 06:53:09.000 211 21640.73 364.44 42677.12 88888.00 2023-07-30 06:53:10.000 211 21640.78 364.47 42677.18 47838.97 2023-07-30 06:53:11.000 211 21640.79 364.46 42677.17 88888.00 2023-07-30 06:53:12.000 211 21640.78 364.43 42677.12 88888.00 2023-07-30 06:53:13.000 211 21640.76 364.43 42677.11 88888.00 2023-07-30 06:53:14.000 211 21640.72 364.46 42677.08 88888.00 2023-07-30 06:53:15.000 211 21640.65 364.47 42677.05 99999.00 2023-07-30 06:53:16.000 211 21640.62 364.44 42677.05 99999.00 2023-07-30 06:53:17.000 211 21640.67 364.48 42677.06 99999.00 2023-07-30 06:53:18.000 211 21640.73 364.55 42677.06 99999.00 2023-07-30 06:53:19.000 211 21640.73 364.55 42677.09 99999.00 2023-07-30 06:53:20.000 211 21640.67 364.52 42677.14 99999.00 2023-07-30 06:53:21.000 211 21640.60 364.53 42677.18 99999.00 2023-07-30 06:53:22.000 211 21640.51 364.54 42677.18 99999.00 2023-07-30 06:53:23.000 211 21640.44 364.57 42677.18 99999.00 2023-07-30 06:53:24.000 211 21640.42 364.61 42677.15 99999.00 2023-07-30 06:53:25.000 211 21640.40 364.63 42677.12 99999.00 2023-07-30 06:53:26.000 211 21640.38 364.65 42677.12 99999.00 2023-07-30 06:53:27.000 211 21640.37 364.70 42677.15 99999.00 2023-07-30 06:53:28.000 211 21640.39 364.72 42677.14 99999.00 2023-07-30 06:53:29.000 211 21640.43 364.73 42677.11 99999.00 2023-07-30 06:53:30.000 211 21640.44 364.73 42677.08 47838.94 2023-07-30 06:53:31.000 211 21640.43 364.72 42677.06 88888.00 2023-07-30 06:53:32.000 211 21640.46 364.71 42677.06 88888.00 2023-07-30 06:53:33.000 211 21640.50 364.69 42677.08 88888.00 2023-07-30 06:53:34.000 211 21640.51 364.70 42677.08 88888.00 2023-07-30 06:53:35.000 211 21640.50 364.75 42677.08 47838.91 2023-07-30 06:53:36.000 211 21640.52 364.79 42677.09 88888.00 2023-07-30 06:53:37.000 211 21640.56 364.79 42677.10 88888.00 2023-07-30 06:53:38.000 211 21640.60 364.77 42677.12 88888.00 2023-07-30 06:53:39.000 211 21640.65 364.77 42677.14 88888.00 2023-07-30 06:53:40.000 211 21640.66 364.77 42677.18 99999.00 2023-07-30 06:53:41.000 211 21640.60 364.73 42677.21 99999.00 2023-07-30 06:53:42.000 211 21640.55 364.71 42677.23 99999.00 2023-07-30 06:53:43.000 211 21640.57 364.74 42677.26 99999.00 2023-07-30 06:53:44.000 211 21640.62 364.75 42677.26 99999.00 2023-07-30 06:53:45.000 211 21640.65 364.77 42677.21 47839.05 2023-07-30 06:53:46.000 211 21640.63 364.81 42677.18 88888.00 2023-07-30 06:53:47.000 211 21640.58 364.85 42677.14 88888.00 2023-07-30 06:53:48.000 211 21640.56 364.86 42677.14 88888.00 2023-07-30 06:53:49.000 211 21640.59 364.88 42677.18 88888.00 2023-07-30 06:53:50.000 211 21640.60 364.90 42677.22 47838.91 2023-07-30 06:53:51.000 211 21640.57 364.90 42677.21 88888.00 2023-07-30 06:53:52.000 211 21640.53 364.88 42677.18 88888.00 2023-07-30 06:53:53.000 211 21640.54 364.89 42677.19 88888.00 2023-07-30 06:53:54.000 211 21640.56 364.96 42677.21 88888.00 2023-07-30 06:53:55.000 211 21640.56 365.02 42677.21 47838.94 2023-07-30 06:53:56.000 211 21640.57 365.03 42677.19 88888.00 2023-07-30 06:53:57.000 211 21640.61 365.04 42677.18 88888.00 2023-07-30 06:53:58.000 211 21640.68 365.04 42677.17 88888.00 2023-07-30 06:53:59.000 211 21640.70 365.05 42677.18 88888.00 2023-07-30 06:54:00.000 211 21640.66 365.07 42677.18 47839.11 2023-07-30 06:54:01.000 211 21640.58 365.11 42677.16 88888.00 2023-07-30 06:54:02.000 211 21640.54 365.16 42677.16 88888.00 2023-07-30 06:54:03.000 211 21640.55 365.18 42677.19 88888.00 2023-07-30 06:54:04.000 211 21640.56 365.21 42677.23 88888.00 2023-07-30 06:54:05.000 211 21640.53 365.24 42677.27 47838.94 2023-07-30 06:54:06.000 211 21640.51 365.27 42677.27 88888.00 2023-07-30 06:54:07.000 211 21640.50 365.26 42677.26 88888.00 2023-07-30 06:54:08.000 211 21640.50 365.28 42677.25 88888.00 2023-07-30 06:54:09.000 211 21640.49 365.33 42677.25 88888.00 2023-07-30 06:54:10.000 211 21640.46 365.36 42677.27 47839.10 2023-07-30 06:54:11.000 211 21640.47 365.38 42677.29 88888.00 2023-07-30 06:54:12.000 211 21640.47 365.44 42677.32 88888.00 2023-07-30 06:54:13.000 211 21640.42 365.52 42677.36 88888.00 2023-07-30 06:54:14.000 211 21640.36 365.54 42677.34 88888.00 2023-07-30 06:54:15.000 211 21640.38 365.51 42677.31 47839.86 2023-07-30 06:54:16.000 211 21640.44 365.51 42677.33 88888.00 2023-07-30 06:54:17.000 211 21640.48 365.53 42677.38 88888.00 2023-07-30 06:54:18.000 211 21640.51 365.56 42677.43 88888.00 2023-07-30 06:54:19.000 211 21640.50 365.60 42677.43 88888.00 2023-07-30 06:54:20.000 211 21640.48 365.60 42677.41 47839.19 2023-07-30 06:54:21.000 211 21640.45 365.54 42677.39 88888.00 2023-07-30 06:54:22.000 211 21640.41 365.53 42677.37 88888.00 2023-07-30 06:54:23.000 211 21640.39 365.57 42677.33 88888.00 2023-07-30 06:54:24.000 211 21640.44 365.59 42677.34 88888.00 2023-07-30 06:54:25.000 211 21640.51 365.57 42677.39 99999.00 2023-07-30 06:54:26.000 211 21640.57 365.57 42677.41 99999.00 2023-07-30 06:54:27.000 211 21640.59 365.60 42677.41 99999.00 2023-07-30 06:54:28.000 211 21640.56 365.63 42677.45 99999.00 2023-07-30 06:54:29.000 211 21640.53 365.63 42677.50 99999.00 2023-07-30 06:54:30.000 211 21640.49 365.61 42677.50 99999.00 2023-07-30 06:54:31.000 211 21640.46 365.61 42677.47 99999.00 2023-07-30 06:54:32.000 211 21640.46 365.65 42677.47 99999.00 2023-07-30 06:54:33.000 211 21640.51 365.67 42677.49 99999.00 2023-07-30 06:54:34.000 211 21640.55 365.67 42677.48 99999.00 2023-07-30 06:54:35.000 211 21640.51 365.68 42677.47 47839.29 2023-07-30 06:54:36.000 211 21640.45 365.70 42677.50 88888.00 2023-07-30 06:54:37.000 211 21640.40 365.71 42677.56 88888.00 2023-07-30 06:54:38.000 211 21640.36 365.71 42677.59 88888.00 2023-07-30 06:54:39.000 211 21640.35 365.72 42677.59 88888.00 2023-07-30 06:54:40.000 211 21640.39 365.77 42677.62 47839.14 2023-07-30 06:54:41.000 211 21640.44 365.82 42677.65 88888.00 2023-07-30 06:54:42.000 211 21640.46 365.83 42677.62 88888.00 2023-07-30 06:54:43.000 211 21640.49 365.80 42677.59 88888.00 2023-07-30 06:54:44.000 211 21640.53 365.75 42677.54 88888.00 2023-07-30 06:54:45.000 211 21640.55 365.70 42677.50 47839.21 2023-07-30 06:54:46.000 211 21640.55 365.70 42677.49 88888.00 2023-07-30 06:54:47.000 211 21640.58 365.73 42677.50 88888.00 2023-07-30 06:54:48.000 211 21640.63 365.71 42677.49 88888.00 2023-07-30 06:54:49.000 211 21640.62 365.69 42677.48 88888.00 2023-07-30 06:54:50.000 211 21640.54 365.70 42677.47 47839.22 2023-07-30 06:54:51.000 211 21640.49 365.73 42677.49 88888.00 2023-07-30 06:54:52.000 211 21640.53 365.74 42677.55 88888.00 2023-07-30 06:54:53.000 211 21640.58 365.75 42677.55 88888.00 2023-07-30 06:54:54.000 211 21640.56 365.77 42677.48 88888.00 2023-07-30 06:54:55.000 211 21640.49 365.80 42677.44 99999.00 2023-07-30 06:54:56.000 211 21640.47 365.79 42677.44 99999.00 2023-07-30 06:54:57.000 211 21640.49 365.73 42677.43 99999.00 2023-07-30 06:54:58.000 211 21640.48 365.72 42677.43 99999.00 2023-07-30 06:54:59.000 211 21640.46 365.78 42677.45 99999.00 2023-07-30 06:55:00.000 211 21640.45 365.82 42677.46 47839.16 2023-07-30 06:55:01.000 211 21640.46 365.80 42677.45 88888.00 2023-07-30 06:55:02.000 211 21640.49 365.78 42677.44 88888.00 2023-07-30 06:55:03.000 211 21640.52 365.81 42677.45 88888.00 2023-07-30 06:55:04.000 211 21640.52 365.78 42677.43 88888.00 2023-07-30 06:55:05.000 211 21640.49 365.69 42677.38 47839.18 2023-07-30 06:55:06.000 211 21640.50 365.63 42677.34 88888.00 2023-07-30 06:55:07.000 211 21640.47 365.68 42677.37 88888.00 2023-07-30 06:55:08.000 211 21640.42 365.76 42677.43 88888.00 2023-07-30 06:55:09.000 211 21640.42 365.79 42677.44 88888.00 2023-07-30 06:55:10.000 211 21640.45 365.80 42677.41 47839.16 2023-07-30 06:55:11.000 211 21640.46 365.79 42677.37 88888.00 2023-07-30 06:55:12.000 211 21640.42 365.78 42677.35 88888.00 2023-07-30 06:55:13.000 211 21640.40 365.79 42677.38 88888.00 2023-07-30 06:55:14.000 211 21640.44 365.81 42677.39 88888.00 2023-07-30 06:55:15.000 211 21640.47 365.83 42677.37 99999.00 2023-07-30 06:55:16.000 211 21640.45 365.86 42677.36 99999.00 2023-07-30 06:55:17.000 211 21640.41 365.88 42677.40 99999.00 2023-07-30 06:55:18.000 211 21640.41 365.88 42677.47 99999.00 2023-07-30 06:55:19.000 211 21640.45 365.88 42677.54 99999.00 2023-07-30 06:55:20.000 211 21640.44 365.87 42677.57 99999.00 2023-07-30 06:55:21.000 211 21640.42 365.87 42677.57 99999.00 2023-07-30 06:55:22.000 211 21640.43 365.94 42677.56 99999.00 2023-07-30 06:55:23.000 211 21640.44 365.99 42677.53 99999.00 2023-07-30 06:55:24.000 211 21640.44 365.98 42677.50 99999.00 2023-07-30 06:55:25.000 211 21640.44 365.98 42677.50 47839.67 2023-07-30 06:55:26.000 211 21640.42 365.97 42677.50 88888.00 2023-07-30 06:55:27.000 211 21640.40 365.93 42677.48 88888.00 2023-07-30 06:55:28.000 211 21640.39 365.93 42677.47 88888.00 2023-07-30 06:55:29.000 211 21640.38 365.95 42677.45 88888.00 2023-07-30 06:55:30.000 211 21640.40 365.96 42677.44 47839.15 2023-07-30 06:55:31.000 211 21640.43 366.02 42677.46 88888.00 2023-07-30 06:55:32.000 211 21640.42 366.09 42677.46 88888.00 2023-07-30 06:55:33.000 211 21640.38 366.10 42677.44 88888.00 2023-07-30 06:55:34.000 211 21640.37 366.10 42677.42 88888.00 2023-07-30 06:55:35.000 211 21640.38 366.13 42677.41 47839.24 2023-07-30 06:55:36.000 211 21640.39 366.17 42677.43 88888.00 2023-07-30 06:55:37.000 211 21640.41 366.17 42677.40 88888.00 2023-07-30 06:55:38.000 211 21640.42 366.16 42677.33 88888.00 2023-07-30 06:55:39.000 211 21640.42 366.14 42677.31 88888.00 2023-07-30 06:55:40.000 211 21640.44 366.14 42677.32 99999.00 2023-07-30 06:55:41.000 211 21640.48 366.15 42677.37 99999.00 2023-07-30 06:55:42.000 211 21640.53 366.19 42677.45 99999.00 2023-07-30 06:55:43.000 211 21640.53 366.23 42677.49 99999.00 2023-07-30 06:55:44.000 211 21640.47 366.27 42677.50 99999.00 2023-07-30 06:55:45.000 211 21640.46 366.31 42677.52 47839.29 2023-07-30 06:55:46.000 211 21640.49 366.32 42677.53 88888.00 2023-07-30 06:55:47.000 211 21640.52 366.31 42677.55 88888.00 2023-07-30 06:55:48.000 211 21640.52 366.33 42677.57 88888.00 2023-07-30 06:55:49.000 211 21640.52 366.36 42677.56 88888.00 2023-07-30 06:55:50.000 211 21640.57 366.40 42677.56 47839.28 2023-07-30 06:55:51.000 211 21640.63 366.44 42677.59 88888.00 2023-07-30 06:55:52.000 211 21640.64 366.44 42677.61 88888.00 2023-07-30 06:55:53.000 211 21640.62 366.42 42677.57 88888.00 2023-07-30 06:55:54.000 211 21640.62 366.42 42677.52 88888.00 2023-07-30 06:55:55.000 211 21640.63 366.46 42677.52 47839.28 2023-07-30 06:55:56.000 211 21640.65 366.47 42677.54 88888.00 2023-07-30 06:55:57.000 211 21640.68 366.42 42677.56 88888.00 2023-07-30 06:55:58.000 211 21640.72 366.39 42677.57 88888.00 2023-07-30 06:55:59.000 211 21640.74 366.41 42677.57 88888.00 2023-07-30 06:56:00.000 211 21640.74 366.42 42677.59 47839.40 2023-07-30 06:56:01.000 211 21640.72 366.43 42677.60 88888.00 2023-07-30 06:56:02.000 211 21640.69 366.49 42677.60 88888.00 2023-07-30 06:56:03.000 211 21640.70 366.56 42677.60 88888.00 2023-07-30 06:56:04.000 211 21640.69 366.59 42677.61 88888.00 2023-07-30 06:56:05.000 211 21640.67 366.60 42677.59 47839.43 2023-07-30 06:56:06.000 211 21640.68 366.60 42677.57 88888.00 2023-07-30 06:56:07.000 211 21640.71 366.61 42677.56 88888.00 2023-07-30 06:56:08.000 211 21640.74 366.63 42677.59 88888.00 2023-07-30 06:56:09.000 211 21640.78 366.65 42677.62 88888.00 2023-07-30 06:56:10.000 211 21640.78 366.59 42677.60 47839.46 2023-07-30 06:56:11.000 211 21640.76 366.52 42677.54 88888.00 2023-07-30 06:56:12.000 211 21640.76 366.50 42677.50 88888.00 2023-07-30 06:56:13.000 211 21640.74 366.51 42677.52 88888.00 2023-07-30 06:56:14.000 211 21640.70 366.51 42677.54 88888.00 2023-07-30 06:56:15.000 211 21640.74 366.52 42677.55 47839.31 2023-07-30 06:56:16.000 211 21640.81 366.48 42677.56 88888.00 2023-07-30 06:56:17.000 211 21640.82 366.41 42677.56 88888.00 2023-07-30 06:56:18.000 211 21640.79 366.40 42677.54 88888.00 2023-07-30 06:56:19.000 211 21640.80 366.41 42677.49 88888.00 2023-07-30 06:56:20.000 211 21640.85 366.44 42677.46 47839.28 2023-07-30 06:56:21.000 211 21640.88 366.46 42677.46 88888.00 2023-07-30 06:56:22.000 211 21640.87 366.43 42677.48 88888.00 2023-07-30 06:56:23.000 211 21640.85 366.38 42677.48 88888.00 2023-07-30 06:56:24.000 211 21640.84 366.37 42677.47 88888.00 2023-07-30 06:56:25.000 211 21640.81 366.38 42677.45 47839.27 2023-07-30 06:56:26.000 211 21640.77 366.36 42677.43 88888.00 2023-07-30 06:56:27.000 211 21640.73 366.37 42677.41 88888.00 2023-07-30 06:56:28.000 211 21640.70 366.40 42677.40 88888.00 2023-07-30 06:56:29.000 211 21640.65 366.40 42677.37 88888.00 2023-07-30 06:56:30.000 211 21640.60 366.37 42677.34 47839.46 2023-07-30 06:56:31.000 211 21640.62 366.35 42677.35 88888.00 2023-07-30 06:56:32.000 211 21640.65 366.34 42677.31 88888.00 2023-07-30 06:56:33.000 211 21640.65 366.33 42677.22 88888.00 2023-07-30 06:56:34.000 211 21640.62 366.31 42677.17 88888.00 2023-07-30 06:56:35.000 211 21640.59 366.31 42677.21 47839.07 2023-07-30 06:56:36.000 211 21640.59 366.31 42677.26 88888.00 2023-07-30 06:56:37.000 211 21640.55 366.29 42677.26 88888.00 2023-07-30 06:56:38.000 211 21640.50 366.28 42677.22 88888.00 2023-07-30 06:56:39.000 211 21640.51 366.32 42677.19 88888.00 2023-07-30 06:56:40.000 211 21640.56 366.34 42677.16 47839.14 2023-07-30 06:56:41.000 211 21640.58 366.32 42677.14 88888.00 2023-07-30 06:56:42.000 211 21640.59 366.30 42677.15 88888.00 2023-07-30 06:56:43.000 211 21640.59 366.26 42677.17 88888.00 2023-07-30 06:56:44.000 211 21640.59 366.19 42677.19 88888.00 2023-07-30 06:56:45.000 211 21640.60 366.13 42677.21 47838.93 2023-07-30 06:56:46.000 211 21640.63 366.13 42677.18 88888.00 2023-07-30 06:56:47.000 211 21640.67 366.18 42677.17 88888.00 2023-07-30 06:56:48.000 211 21640.69 366.19 42677.19 88888.00 2023-07-30 06:56:49.000 211 21640.69 366.17 42677.19 88888.00 2023-07-30 06:56:50.000 211 21640.69 366.16 42677.15 99999.00 2023-07-30 06:56:51.000 211 21640.68 366.17 42677.12 99999.00 2023-07-30 06:56:52.000 211 21640.68 366.15 42677.11 99999.00 2023-07-30 06:56:53.000 211 21640.73 366.14 42677.13 99999.00 2023-07-30 06:56:54.000 211 21640.74 366.12 42677.16 99999.00 2023-07-30 06:56:55.000 211 21640.69 366.12 42677.15 47839.81 2023-07-30 06:56:56.000 211 21640.69 366.11 42677.10 88888.00 2023-07-30 06:56:57.000 211 21640.72 366.07 42677.04 88888.00 2023-07-30 06:56:58.000 211 21640.69 366.02 42677.03 88888.00 2023-07-30 06:56:59.000 211 21640.64 366.01 42677.10 88888.00 2023-07-30 06:57:00.000 211 21640.63 366.00 42677.16 47838.93 2023-07-30 06:57:01.000 211 21640.63 365.98 42677.18 88888.00 2023-07-30 06:57:02.000 211 21640.59 365.96 42677.14 88888.00 2023-07-30 06:57:03.000 211 21640.57 365.95 42677.11 88888.00 2023-07-30 06:57:04.000 211 21640.59 365.94 42677.12 88888.00 2023-07-30 06:57:05.000 211 21640.59 365.89 42677.13 47838.72 2023-07-30 06:57:06.000 211 21640.58 365.83 42677.11 88888.00 2023-07-30 06:57:07.000 211 21640.56 365.84 42677.11 88888.00 2023-07-30 06:57:08.000 211 21640.53 365.89 42677.11 88888.00 2023-07-30 06:57:09.000 211 21640.52 365.88 42677.07 88888.00 2023-07-30 06:57:10.000 211 21640.54 365.88 42677.06 99999.00 2023-07-30 06:57:11.000 211 21640.57 365.88 42677.07 99999.00 2023-07-30 06:57:12.000 211 21640.58 365.86 42677.07 99999.00 2023-07-30 06:57:13.000 211 21640.58 365.82 42677.06 99999.00 2023-07-30 06:57:14.000 211 21640.57 365.78 42677.04 99999.00 2023-07-30 06:57:15.000 211 21640.58 365.78 42677.03 47838.82 2023-07-30 06:57:16.000 211 21640.58 365.80 42677.01 88888.00 2023-07-30 06:57:17.000 211 21640.58 365.76 42676.96 88888.00 2023-07-30 06:57:18.000 211 21640.60 365.72 42676.91 88888.00 2023-07-30 06:57:19.000 211 21640.60 365.72 42676.89 88888.00 2023-07-30 06:57:20.000 211 21640.61 365.74 42676.88 47839.43 2023-07-30 06:57:21.000 211 21640.60 365.76 42676.89 88888.00 2023-07-30 06:57:22.000 211 21640.58 365.76 42676.91 88888.00 2023-07-30 06:57:23.000 211 21640.55 365.77 42676.89 88888.00 2023-07-30 06:57:24.000 211 21640.52 365.78 42676.88 88888.00 2023-07-30 06:57:25.000 211 21640.53 365.80 42676.94 47838.75 2023-07-30 06:57:26.000 211 21640.57 365.81 42677.01 88888.00 2023-07-30 06:57:27.000 211 21640.59 365.81 42677.01 88888.00 2023-07-30 06:57:28.000 211 21640.57 365.80 42676.96 88888.00 2023-07-30 06:57:29.000 211 21640.56 365.81 42676.95 88888.00 2023-07-30 06:57:30.000 211 21640.58 365.80 42676.96 47838.70 2023-07-30 06:57:31.000 211 21640.60 365.77 42676.98 88888.00 2023-07-30 06:57:32.000 211 21640.60 365.76 42676.99 88888.00 2023-07-30 06:57:33.000 211 21640.57 365.76 42677.00 88888.00 2023-07-30 06:57:34.000 211 21640.57 365.74 42676.96 88888.00 2023-07-30 06:57:35.000 211 21640.58 365.72 42676.89 47838.65 2023-07-30 06:57:36.000 211 21640.58 365.73 42676.86 88888.00 2023-07-30 06:57:37.000 211 21640.59 365.72 42676.88 88888.00 2023-07-30 06:57:38.000 211 21640.60 365.69 42676.91 88888.00 2023-07-30 06:57:39.000 211 21640.60 365.69 42676.94 88888.00 2023-07-30 06:57:40.000 211 21640.62 365.73 42676.95 47839.26 2023-07-30 06:57:41.000 211 21640.64 365.78 42676.99 88888.00 2023-07-30 06:57:42.000 211 21640.66 365.79 42677.02 88888.00 2023-07-30 06:57:43.000 211 21640.65 365.79 42677.01 88888.00 2023-07-30 06:57:44.000 211 21640.65 365.78 42676.97 88888.00 2023-07-30 06:57:45.000 211 21640.69 365.74 42676.96 47838.67 2023-07-30 06:57:46.000 211 21640.74 365.72 42676.99 88888.00 2023-07-30 06:57:47.000 211 21640.76 365.70 42677.00 88888.00 2023-07-30 06:57:48.000 211 21640.75 365.64 42676.96 88888.00 2023-07-30 06:57:49.000 211 21640.75 365.60 42676.89 88888.00 2023-07-30 06:57:50.000 211 21640.75 365.61 42676.86 47838.73 2023-07-30 06:57:51.000 211 21640.72 365.62 42676.88 88888.00 2023-07-30 06:57:52.000 211 21640.72 365.62 42676.88 88888.00 2023-07-30 06:57:53.000 211 21640.72 365.63 42676.88 88888.00 2023-07-30 06:57:54.000 211 21640.71 365.62 42676.90 88888.00 2023-07-30 06:57:55.000 211 21640.72 365.60 42676.92 47838.60 2023-07-30 06:57:56.000 211 21640.74 365.59 42676.90 88888.00 2023-07-30 06:57:57.000 211 21640.74 365.58 42676.88 88888.00 2023-07-30 06:57:58.000 211 21640.75 365.58 42676.86 88888.00 2023-07-30 06:57:59.000 211 21640.76 365.61 42676.88 88888.00 2023-07-30 06:58:00.000 211 21640.76 365.62 42676.90 99999.00 2023-07-30 06:58:01.000 211 21640.71 365.59 42676.86 99999.00 2023-07-30 06:58:02.000 211 21640.68 365.55 42676.82 99999.00 2023-07-30 06:58:03.000 211 21640.69 365.50 42676.84 99999.00 2023-07-30 06:58:04.000 211 21640.71 365.45 42676.88 99999.00 2023-07-30 06:58:05.000 211 21640.71 365.43 42676.86 47838.50 2023-07-30 06:58:06.000 211 21640.69 365.41 42676.81 88888.00 2023-07-30 06:58:07.000 211 21640.70 365.40 42676.78 88888.00 2023-07-30 06:58:08.000 211 21640.76 365.41 42676.79 88888.00 2023-07-30 06:58:09.000 211 21640.75 365.44 42676.81 88888.00 2023-07-30 06:58:10.000 211 21640.65 365.45 42676.82 47838.46 2023-07-30 06:58:11.000 211 21640.58 365.45 42676.82 88888.00 2023-07-30 06:58:12.000 211 21640.56 365.47 42676.77 88888.00 2023-07-30 06:58:13.000 211 21640.56 365.51 42676.72 88888.00 2023-07-30 06:58:14.000 211 21640.56 365.53 42676.69 88888.00 2023-07-30 06:58:15.000 211 21640.58 365.49 42676.70 99999.00 2023-07-30 06:58:16.000 211 21640.58 365.44 42676.69 99999.00 2023-07-30 06:58:17.000 211 21640.55 365.43 42676.68 99999.00 2023-07-30 06:58:18.000 211 21640.53 365.48 42676.68 99999.00 2023-07-30 06:58:19.000 211 21640.53 365.49 42676.68 99999.00 2023-07-30 06:58:20.000 211 21640.54 365.46 42676.66 99999.00 2023-07-30 06:58:21.000 211 21640.57 365.46 42676.64 99999.00 2023-07-30 06:58:22.000 211 21640.62 365.45 42676.66 99999.00 2023-07-30 06:58:23.000 211 21640.65 365.37 42676.64 99999.00 2023-07-30 06:58:24.000 211 21640.65 365.33 42676.61 99999.00 2023-07-30 06:58:25.000 211 21640.62 365.37 42676.59 47838.35 2023-07-30 06:58:26.000 211 21640.64 365.39 42676.55 88888.00 2023-07-30 06:58:27.000 211 21640.69 365.34 42676.54 88888.00 2023-07-30 06:58:28.000 211 21640.68 365.29 42676.56 88888.00 2023-07-30 06:58:29.000 211 21640.62 365.27 42676.55 88888.00 2023-07-30 06:58:30.000 211 21640.57 365.27 42676.52 47838.26 2023-07-30 06:58:31.000 211 21640.56 365.28 42676.52 88888.00 2023-07-30 06:58:32.000 211 21640.61 365.29 42676.57 88888.00 2023-07-30 06:58:33.000 211 21640.65 365.26 42676.59 88888.00 2023-07-30 06:58:34.000 211 21640.62 365.23 42676.52 88888.00 2023-07-30 06:58:35.000 211 21640.58 365.19 42676.44 47838.18 2023-07-30 06:58:36.000 211 21640.58 365.18 42676.41 88888.00 2023-07-30 06:58:37.000 211 21640.57 365.19 42676.43 88888.00 2023-07-30 06:58:38.000 211 21640.54 365.21 42676.48 88888.00 2023-07-30 06:58:39.000 211 21640.48 365.21 42676.50 88888.00 2023-07-30 06:58:40.000 211 21640.44 365.18 42676.45 47838.06 2023-07-30 06:58:41.000 211 21640.43 365.16 42676.43 88888.00 2023-07-30 06:58:42.000 211 21640.41 365.16 42676.43 88888.00 2023-07-30 06:58:43.000 211 21640.42 365.16 42676.43 88888.00 2023-07-30 06:58:44.000 211 21640.48 365.19 42676.41 88888.00 2023-07-30 06:58:45.000 211 21640.49 365.19 42676.39 99999.00 2023-07-30 06:58:46.000 211 21640.47 365.16 42676.39 99999.00 2023-07-30 06:58:47.000 211 21640.46 365.12 42676.43 99999.00 2023-07-30 06:58:48.000 211 21640.46 365.08 42676.41 99999.00 2023-07-30 06:58:49.000 211 21640.47 365.07 42676.37 99999.00 2023-07-30 06:58:50.000 211 21640.47 365.07 42676.35 47838.78 2023-07-30 06:58:51.000 211 21640.46 365.05 42676.36 88888.00 2023-07-30 06:58:52.000 211 21640.47 365.01 42676.35 88888.00 2023-07-30 06:58:53.000 211 21640.47 364.98 42676.33 88888.00 2023-07-30 06:58:54.000 211 21640.43 364.99 42676.32 88888.00 2023-07-30 06:58:55.000 211 21640.42 365.03 42676.33 47838.12 2023-07-30 06:58:56.000 211 21640.42 365.03 42676.33 88888.00 2023-07-30 06:58:57.000 211 21640.40 364.98 42676.32 88888.00 2023-07-30 06:58:58.000 211 21640.40 364.92 42676.34 88888.00 2023-07-30 06:58:59.000 211 21640.41 364.87 42676.34 88888.00 2023-07-30 06:59:00.000 211 21640.37 364.90 42676.36 99999.00 2023-07-30 06:59:01.000 211 21640.32 364.96 42676.39 99999.00 2023-07-30 06:59:02.000 211 21640.32 364.96 42676.38 99999.00 2023-07-30 06:59:03.000 211 21640.37 364.97 42676.34 99999.00 2023-07-30 06:59:04.000 211 21640.40 365.01 42676.32 99999.00 2023-07-30 06:59:05.000 211 21640.39 365.03 42676.32 99999.00 2023-07-30 06:59:06.000 211 21640.39 365.02 42676.32 99999.00 2023-07-30 06:59:07.000 211 21640.38 364.99 42676.31 99999.00 2023-07-30 06:59:08.000 211 21640.37 364.93 42676.29 99999.00 2023-07-30 06:59:09.000 211 21640.38 364.88 42676.26 99999.00 2023-07-30 06:59:10.000 211 21640.41 364.87 42676.26 99999.00 2023-07-30 06:59:11.000 211 21640.44 364.89 42676.28 99999.00 2023-07-30 06:59:12.000 211 21640.44 364.92 42676.31 99999.00 2023-07-30 06:59:13.000 211 21640.42 364.96 42676.31 99999.00 2023-07-30 06:59:14.000 211 21640.42 365.01 42676.28 99999.00 2023-07-30 06:59:15.000 211 21640.40 365.02 42676.25 47837.97 2023-07-30 06:59:16.000 211 21640.40 365.03 42676.26 88888.00 2023-07-30 06:59:17.000 211 21640.42 365.08 42676.31 88888.00 2023-07-30 06:59:18.000 211 21640.42 365.10 42676.34 88888.00 2023-07-30 06:59:19.000 211 21640.38 365.06 42676.29 88888.00 2023-07-30 06:59:20.000 211 21640.32 365.05 42676.24 47838.02 2023-07-30 06:59:21.000 211 21640.28 365.07 42676.23 88888.00 2023-07-30 06:59:22.000 211 21640.26 365.11 42676.24 88888.00 2023-07-30 06:59:23.000 211 21640.25 365.14 42676.27 88888.00 2023-07-30 06:59:24.000 211 21640.27 365.13 42676.28 88888.00 2023-07-30 06:59:25.000 211 21640.30 365.09 42676.30 99999.00 2023-07-30 06:59:26.000 211 21640.32 365.05 42676.34 99999.00 2023-07-30 06:59:27.000 211 21640.35 365.02 42676.39 99999.00 2023-07-30 06:59:28.000 211 21640.35 365.01 42676.40 99999.00 2023-07-30 06:59:29.000 211 21640.32 365.03 42676.38 99999.00 2023-07-30 06:59:30.000 211 21640.32 365.07 42676.37 99999.00 2023-07-30 06:59:31.000 211 21640.40 365.13 42676.41 99999.00 2023-07-30 06:59:32.000 211 21640.46 365.17 42676.46 99999.00 2023-07-30 06:59:33.000 211 21640.43 365.14 42676.44 99999.00 2023-07-30 06:59:34.000 211 21640.37 365.08 42676.37 99999.00 2023-07-30 06:59:35.000 211 21640.37 365.08 42676.37 47838.01 2023-07-30 06:59:36.000 211 21640.41 365.12 42676.41 88888.00 2023-07-30 06:59:37.000 211 21640.44 365.13 42676.43 88888.00 2023-07-30 06:59:38.000 211 21640.41 365.11 42676.44 88888.00 2023-07-30 06:59:39.000 211 21640.36 365.15 42676.43 88888.00 2023-07-30 06:59:40.000 211 21640.31 365.22 42676.41 47838.01 2023-07-30 06:59:41.000 211 21640.26 365.26 42676.41 88888.00 2023-07-30 06:59:42.000 211 21640.29 365.25 42676.40 88888.00 2023-07-30 06:59:43.000 211 21640.33 365.23 42676.38 88888.00 2023-07-30 06:59:44.000 211 21640.28 365.21 42676.37 88888.00 2023-07-30 06:59:45.000 211 21640.20 365.20 42676.37 47838.00 2023-07-30 06:59:46.000 211 21640.19 365.19 42676.37 88888.00 2023-07-30 06:59:47.000 211 21640.24 365.17 42676.38 88888.00 2023-07-30 06:59:48.000 211 21640.26 365.20 42676.40 88888.00 2023-07-30 06:59:49.000 211 21640.25 365.25 42676.39 88888.00 2023-07-30 06:59:50.000 211 21640.20 365.24 42676.36 47837.98 2023-07-30 06:59:51.000 211 21640.16 365.20 42676.33 88888.00 2023-07-30 06:59:52.000 211 21640.15 365.21 42676.31 88888.00 2023-07-30 06:59:53.000 211 21640.15 365.25 42676.32 88888.00 2023-07-30 06:59:54.000 211 21640.15 365.24 42676.34 88888.00 2023-07-30 06:59:55.000 211 21640.13 365.21 42676.35 99999.00 2023-07-30 06:59:56.000 211 21640.14 365.23 42676.37 99999.00 2023-07-30 06:59:57.000 211 21640.15 365.26 42676.39 99999.00 2023-07-30 06:59:58.000 211 21640.12 365.23 42676.41 99999.00 2023-07-30 06:59:59.000 211 21640.05 365.18 42676.44 99999.00 2023-07-30 07:00:00.000 211 21639.99 365.19 42676.44 47837.83 2023-07-30 07:00:01.000 211 21639.95 365.24 42676.41 88888.00 2023-07-30 07:00:02.000 211 21639.88 365.28 42676.38 88888.00 2023-07-30 07:00:03.000 211 21639.84 365.30 42676.36 88888.00 2023-07-30 07:00:04.000 211 21639.84 365.33 42676.36 88888.00 2023-07-30 07:00:05.000 211 21639.85 365.34 42676.38 47837.97 2023-07-30 07:00:06.000 211 21639.83 365.34 42676.39 88888.00 2023-07-30 07:00:07.000 211 21639.80 365.34 42676.41 88888.00 2023-07-30 07:00:08.000 211 21639.78 365.33 42676.43 88888.00 2023-07-30 07:00:09.000 211 21639.75 365.32 42676.41 88888.00 2023-07-30 07:00:10.000 211 21639.73 365.31 42676.43 47837.93 2023-07-30 07:00:11.000 211 21639.71 365.32 42676.46 88888.00 2023-07-30 07:00:12.000 211 21639.70 365.36 42676.52 88888.00 2023-07-30 07:00:13.000 211 21639.67 365.38 42676.57 88888.00 2023-07-30 07:00:14.000 211 21639.62 365.39 42676.59 88888.00 2023-07-30 07:00:15.000 211 21639.61 365.44 42676.59 47837.85 2023-07-30 07:00:16.000 211 21639.60 365.50 42676.57 88888.00 2023-07-30 07:00:17.000 211 21639.57 365.55 42676.57 88888.00 2023-07-30 07:00:18.000 211 21639.57 365.61 42676.63 88888.00 2023-07-30 07:00:19.000 211 21639.58 365.62 42676.67 88888.00 2023-07-30 07:00:20.000 211 21639.58 365.56 42676.68 47838.61 2023-07-30 07:00:21.000 211 21639.58 365.53 42676.71 88888.00 2023-07-30 07:00:22.000 211 21639.58 365.56 42676.75 88888.00 2023-07-30 07:00:23.000 211 21639.52 365.58 42676.75 88888.00 2023-07-30 07:00:24.000 211 21639.47 365.61 42676.74 88888.00 2023-07-30 07:00:25.000 211 21639.47 365.64 42676.74 47837.86 2023-07-30 07:00:26.000 211 21639.48 365.67 42676.72 88888.00 2023-07-30 07:00:27.000 211 21639.47 365.70 42676.70 88888.00 2023-07-30 07:00:28.000 211 21639.49 365.73 42676.72 88888.00 2023-07-30 07:00:29.000 211 21639.53 365.76 42676.77 88888.00 2023-07-30 07:00:30.000 211 21639.52 365.72 42676.78 47837.87 2023-07-30 07:00:31.000 211 21639.44 365.67 42676.77 88888.00 2023-07-30 07:00:32.000 211 21639.40 365.69 42676.81 88888.00 2023-07-30 07:00:33.000 211 21639.42 365.75 42676.86 88888.00 2023-07-30 07:00:34.000 211 21639.43 365.78 42676.88 88888.00 2023-07-30 07:00:35.000 211 21639.39 365.78 42676.87 47837.92 2023-07-30 07:00:36.000 211 21639.33 365.80 42676.86 88888.00 2023-07-30 07:00:37.000 211 21639.28 365.83 42676.85 88888.00 2023-07-30 07:00:38.000 211 21639.26 365.80 42676.85 88888.00 2023-07-30 07:00:39.000 211 21639.26 365.75 42676.84 88888.00 2023-07-30 07:00:40.000 211 21639.25 365.76 42676.85 99999.00 2023-07-30 07:00:41.000 211 21639.22 365.82 42676.87 99999.00 2023-07-30 07:00:42.000 211 21639.21 365.85 42676.86 99999.00 2023-07-30 07:00:43.000 211 21639.22 365.83 42676.83 99999.00 2023-07-30 07:00:44.000 211 21639.22 365.80 42676.83 99999.00 2023-07-30 07:00:45.000 211 21639.19 365.80 42676.88 47837.99 2023-07-30 07:00:46.000 211 21639.18 365.83 42676.93 88888.00 2023-07-30 07:00:47.000 211 21639.18 365.81 42676.92 88888.00 2023-07-30 07:00:48.000 211 21639.15 365.73 42676.88 88888.00 2023-07-30 07:00:49.000 211 21639.07 365.68 42676.84 88888.00 2023-07-30 07:00:50.000 211 21638.99 365.69 42676.83 47837.85 2023-07-30 07:00:51.000 211 21638.97 365.72 42676.86 88888.00 2023-07-30 07:00:52.000 211 21639.02 365.74 42676.91 88888.00 2023-07-30 07:00:53.000 211 21639.10 365.73 42676.93 88888.00 2023-07-30 07:00:54.000 211 21639.14 365.70 42676.93 88888.00 2023-07-30 07:00:55.000 211 21639.10 365.68 42676.91 99999.00 2023-07-30 07:00:56.000 211 21639.06 365.71 42676.89 99999.00 2023-07-30 07:00:57.000 211 21639.04 365.74 42676.89 99999.00 2023-07-30 07:00:58.000 211 21639.04 365.74 42676.89 99999.00 2023-07-30 07:00:59.000 211 21639.06 365.75 42676.89 99999.00 2023-07-30 07:01:00.000 211 21639.06 365.77 42676.89 47837.81 2023-07-30 07:01:01.000 211 21639.05 365.76 42676.87 88888.00 2023-07-30 07:01:02.000 211 21639.08 365.75 42676.85 88888.00 2023-07-30 07:01:03.000 211 21639.08 365.76 42676.86 88888.00 2023-07-30 07:01:04.000 211 21639.03 365.77 42676.86 88888.00 2023-07-30 07:01:05.000 211 21638.98 365.76 42676.83 47837.85 2023-07-30 07:01:06.000 211 21638.97 365.78 42676.79 88888.00 2023-07-30 07:01:07.000 211 21638.95 365.83 42676.75 88888.00 2023-07-30 07:01:08.000 211 21638.91 365.87 42676.78 88888.00 2023-07-30 07:01:09.000 211 21638.89 365.87 42676.82 88888.00 2023-07-30 07:01:10.000 211 21638.90 365.85 42676.80 47837.88 2023-07-30 07:01:11.000 211 21638.90 365.82 42676.78 88888.00 2023-07-30 07:01:12.000 211 21638.88 365.80 42676.79 88888.00 2023-07-30 07:01:13.000 211 21638.84 365.81 42676.82 88888.00 2023-07-30 07:01:14.000 211 21638.83 365.86 42676.84 88888.00 2023-07-30 07:01:15.000 211 21638.84 365.92 42676.85 47837.85 2023-07-30 07:01:16.000 211 21638.80 365.93 42676.86 88888.00 2023-07-30 07:01:17.000 211 21638.75 365.93 42676.88 88888.00 2023-07-30 07:01:18.000 211 21638.72 365.94 42676.90 88888.00 2023-07-30 07:01:19.000 211 21638.73 365.96 42676.88 88888.00 2023-07-30 07:01:20.000 211 21638.75 365.98 42676.87 99999.00 2023-07-30 07:01:21.000 211 21638.74 366.01 42676.89 99999.00 2023-07-30 07:01:22.000 211 21638.72 366.02 42676.93 99999.00 2023-07-30 07:01:23.000 211 21638.72 366.00 42676.95 99999.00 2023-07-30 07:01:24.000 211 21638.71 365.94 42676.94 99999.00 2023-07-30 07:01:25.000 211 21638.67 365.94 42676.95 99999.00 2023-07-30 07:01:26.000 211 21638.65 365.99 42676.95 99999.00 2023-07-30 07:01:27.000 211 21638.67 366.02 42676.91 99999.00 2023-07-30 07:01:28.000 211 21638.73 366.02 42676.87 99999.00 2023-07-30 07:01:29.000 211 21638.77 366.07 42676.87 99999.00 2023-07-30 07:01:30.000 211 21638.78 366.11 42676.89 47837.91 2023-07-30 07:01:31.000 211 21638.76 366.10 42676.91 88888.00 2023-07-30 07:01:32.000 211 21638.72 366.12 42676.94 88888.00 2023-07-30 07:01:33.000 211 21638.69 366.17 42676.94 88888.00 2023-07-30 07:01:34.000 211 21638.69 366.20 42676.93 88888.00 2023-07-30 07:01:35.000 211 21638.70 366.20 42676.91 47837.92 2023-07-30 07:01:36.000 211 21638.65 366.18 42676.89 88888.00 2023-07-30 07:01:37.000 211 21638.54 366.18 42676.88 88888.00 2023-07-30 07:01:38.000 211 21638.48 366.22 42676.91 88888.00 2023-07-30 07:01:39.000 211 21638.50 366.22 42676.96 88888.00 2023-07-30 07:01:40.000 211 21638.53 366.19 42676.94 47837.87 2023-07-30 07:01:41.000 211 21638.50 366.19 42676.89 88888.00 2023-07-30 07:01:42.000 211 21638.43 366.20 42676.91 88888.00 2023-07-30 07:01:43.000 211 21638.38 366.16 42676.91 88888.00 2023-07-30 07:01:44.000 211 21638.38 366.15 42676.87 88888.00 2023-07-30 07:01:45.000 211 21638.40 366.14 42676.85 99999.00 2023-07-30 07:01:46.000 211 21638.40 366.07 42676.87 99999.00 2023-07-30 07:01:47.000 211 21638.38 366.02 42676.87 99999.00 2023-07-30 07:01:48.000 211 21638.38 365.99 42676.85 99999.00 2023-07-30 07:01:49.000 211 21638.40 365.93 42676.82 99999.00 2023-07-30 07:01:50.000 211 21638.41 365.85 42676.78 47837.70 2023-07-30 07:01:51.000 211 21638.44 365.80 42676.73 88888.00 2023-07-30 07:01:52.000 211 21638.46 365.80 42676.73 88888.00 2023-07-30 07:01:53.000 211 21638.48 365.83 42676.77 88888.00 2023-07-30 07:01:54.000 211 21638.47 365.86 42676.79 88888.00 2023-07-30 07:01:55.000 211 21638.44 365.86 42676.79 47838.00 2023-07-30 07:01:56.000 211 21638.43 365.83 42676.76 88888.00 2023-07-30 07:01:57.000 211 21638.41 365.83 42676.77 88888.00 2023-07-30 07:01:58.000 211 21638.38 365.88 42676.82 88888.00 2023-07-30 07:01:59.000 211 21638.34 365.91 42676.88 88888.00 2023-07-30 07:02:00.000 211 21638.31 365.88 42676.90 47837.72 2023-07-30 07:02:01.000 211 21638.29 365.85 42676.86 88888.00 2023-07-30 07:02:02.000 211 21638.28 365.86 42676.83 88888.00 2023-07-30 07:02:03.000 211 21638.28 365.91 42676.84 88888.00 2023-07-30 07:02:04.000 211 21638.28 365.93 42676.88 88888.00 2023-07-30 07:02:05.000 211 21638.22 365.95 42676.90 47837.68 2023-07-30 07:02:06.000 211 21638.10 365.97 42676.90 88888.00 2023-07-30 07:02:07.000 211 21638.02 366.01 42676.88 88888.00 2023-07-30 07:02:08.000 211 21638.01 366.02 42676.86 88888.00 2023-07-30 07:02:09.000 211 21638.01 366.03 42676.87 88888.00 2023-07-30 07:02:10.000 211 21638.02 366.04 42676.91 99999.00 2023-07-30 07:02:11.000 211 21638.02 366.02 42676.94 99999.00 2023-07-30 07:02:12.000 211 21638.01 366.00 42676.93 99999.00 2023-07-30 07:02:13.000 211 21638.00 366.03 42676.93 99999.00 2023-07-30 07:02:14.000 211 21637.99 366.07 42676.95 99999.00 2023-07-30 07:02:15.000 211 21637.98 366.09 42676.97 47838.30 2023-07-30 07:02:16.000 211 21637.97 366.10 42676.96 88888.00 2023-07-30 07:02:17.000 211 21637.96 366.12 42676.93 88888.00 2023-07-30 07:02:18.000 211 21637.90 366.14 42676.91 88888.00 2023-07-30 07:02:19.000 211 21637.84 366.14 42676.91 88888.00 2023-07-30 07:02:20.000 211 21637.83 366.17 42676.95 47837.49 2023-07-30 07:02:21.000 211 21637.81 366.23 42676.99 88888.00 2023-07-30 07:02:22.000 211 21637.76 366.25 42676.98 88888.00 2023-07-30 07:02:23.000 211 21637.76 366.24 42676.94 88888.00 2023-07-30 07:02:24.000 211 21637.78 366.24 42676.91 88888.00 2023-07-30 07:02:25.000 211 21637.76 366.24 42676.89 47837.45 2023-07-30 07:02:26.000 211 21637.71 366.24 42676.90 88888.00 2023-07-30 07:02:27.000 211 21637.68 366.23 42676.94 88888.00 2023-07-30 07:02:28.000 211 21637.69 366.21 42676.95 88888.00 2023-07-30 07:02:29.000 211 21637.71 366.19 42676.92 88888.00 2023-07-30 07:02:30.000 211 21637.74 366.16 42676.89 99999.00 2023-07-30 07:02:31.000 211 21637.82 366.12 42676.88 99999.00 2023-07-30 07:02:32.000 211 21637.90 366.10 42676.91 99999.00 2023-07-30 07:02:33.000 211 21637.94 366.10 42676.90 99999.00 2023-07-30 07:02:34.000 211 21637.96 366.09 42676.86 99999.00 2023-07-30 07:02:35.000 211 21637.99 366.05 42676.83 47837.46 2023-07-30 07:02:36.000 211 21638.02 366.03 42676.83 88888.00 2023-07-30 07:02:37.000 211 21638.04 366.02 42676.84 88888.00 2023-07-30 07:02:38.000 211 21638.05 365.99 42676.85 88888.00 2023-07-30 07:02:39.000 211 21638.02 365.99 42676.88 88888.00 2023-07-30 07:02:40.000 211 21637.99 366.00 42676.93 47838.04 2023-07-30 07:02:41.000 211 21637.98 365.96 42676.92 88888.00 2023-07-30 07:02:42.000 211 21637.96 365.91 42676.87 88888.00 2023-07-30 07:02:43.000 211 21637.90 365.91 42676.86 88888.00 2023-07-30 07:02:44.000 211 21637.86 365.94 42676.88 88888.00 2023-07-30 07:02:45.000 211 21637.86 365.97 42676.89 47837.51 2023-07-30 07:02:46.000 211 21637.90 366.00 42676.88 88888.00 2023-07-30 07:02:47.000 211 21637.92 366.01 42676.86 88888.00 2023-07-30 07:02:48.000 211 21637.88 365.99 42676.84 88888.00 2023-07-30 07:02:49.000 211 21637.83 365.99 42676.86 88888.00 2023-07-30 07:02:50.000 211 21637.86 366.01 42676.89 47837.49 2023-07-30 07:02:51.000 211 21637.93 366.01 42676.89 88888.00 2023-07-30 07:02:52.000 211 21637.97 365.97 42676.87 88888.00 2023-07-30 07:02:53.000 211 21638.01 365.92 42676.84 88888.00 2023-07-30 07:02:54.000 211 21638.06 365.90 42676.77 88888.00 2023-07-30 07:02:55.000 211 21638.10 365.88 42676.69 47837.49 2023-07-30 07:02:56.000 211 21638.16 365.88 42676.69 88888.00 2023-07-30 07:02:57.000 211 21638.26 365.89 42676.71 88888.00 2023-07-30 07:02:58.000 211 21638.34 365.94 42676.72 88888.00 2023-07-30 07:02:59.000 211 21638.41 365.96 42676.71 88888.00 2023-07-30 07:03:00.000 211 21638.48 365.94 42676.72 47837.55 2023-07-30 07:03:01.000 211 21638.50 365.91 42676.71 88888.00 2023-07-30 07:03:02.000 211 21638.47 365.88 42676.68 88888.00 2023-07-30 07:03:03.000 211 21638.40 365.87 42676.67 88888.00 2023-07-30 07:03:04.000 211 21638.37 365.90 42676.69 88888.00 2023-07-30 07:03:05.000 211 21638.38 365.95 42676.71 99999.00 2023-07-30 07:03:06.000 211 21638.41 366.01 42676.72 99999.00 2023-07-30 07:03:07.000 211 21638.41 366.03 42676.72 99999.00 2023-07-30 07:03:08.000 211 21638.35 366.02 42676.72 99999.00 2023-07-30 07:03:09.000 211 21638.28 366.02 42676.70 99999.00 2023-07-30 07:03:10.000 211 21638.24 366.07 42676.68 47837.37 2023-07-30 07:03:11.000 211 21638.23 366.12 42676.66 88888.00 2023-07-30 07:03:12.000 211 21638.23 366.12 42676.64 88888.00 2023-07-30 07:03:13.000 211 21638.24 366.10 42676.64 88888.00 2023-07-30 07:03:14.000 211 21638.27 366.08 42676.64 88888.00 2023-07-30 07:03:15.000 211 21638.30 366.09 42676.69 47837.46 2023-07-30 07:03:16.000 211 21638.30 366.10 42676.77 88888.00 2023-07-30 07:03:17.000 211 21638.27 366.12 42676.81 88888.00 2023-07-30 07:03:18.000 211 21638.26 366.11 42676.80 88888.00 2023-07-30 07:03:19.000 211 21638.30 366.08 42676.76 88888.00 2023-07-30 07:03:20.000 211 21638.36 366.04 42676.73 99999.00 2023-07-30 07:03:21.000 211 21638.38 366.03 42676.73 99999.00 2023-07-30 07:03:22.000 211 21638.35 366.04 42676.76 99999.00 2023-07-30 07:03:23.000 211 21638.32 366.02 42676.77 99999.00 2023-07-30 07:03:24.000 211 21638.32 366.00 42676.74 99999.00 2023-07-30 07:03:25.000 211 21638.37 365.99 42676.73 47837.46 2023-07-30 07:03:26.000 211 21638.43 365.99 42676.71 88888.00 2023-07-30 07:03:27.000 211 21638.44 366.01 42676.66 88888.00 2023-07-30 07:03:28.000 211 21638.42 366.00 42676.62 88888.00 2023-07-30 07:03:29.000 211 21638.40 365.95 42676.62 88888.00 2023-07-30 07:03:30.000 211 21638.38 365.91 42676.63 47837.33 2023-07-30 07:03:31.000 211 21638.42 365.94 42676.66 88888.00 2023-07-30 07:03:32.000 211 21638.47 365.96 42676.68 88888.00 2023-07-30 07:03:33.000 211 21638.48 365.94 42676.65 88888.00 2023-07-30 07:03:34.000 211 21638.45 365.88 42676.55 88888.00 2023-07-30 07:03:35.000 211 21638.46 365.85 42676.49 99999.00 2023-07-30 07:03:36.000 211 21638.51 365.87 42676.51 99999.00 2023-07-30 07:03:37.000 211 21638.52 365.89 42676.52 99999.00 2023-07-30 07:03:38.000 211 21638.48 365.87 42676.51 99999.00 2023-07-30 07:03:39.000 211 21638.48 365.85 42676.50 99999.00 2023-07-30 07:03:40.000 211 21638.49 365.86 42676.50 47837.36 2023-07-30 07:03:41.000 211 21638.49 365.88 42676.52 88888.00 2023-07-30 07:03:42.000 211 21638.47 365.86 42676.52 88888.00 2023-07-30 07:03:43.000 211 21638.43 365.83 42676.48 88888.00 2023-07-30 07:03:44.000 211 21638.40 365.84 42676.45 88888.00 2023-07-30 07:03:45.000 211 21638.36 365.86 42676.43 99999.00 2023-07-30 07:03:46.000 211 21638.31 365.88 42676.35 99999.00 2023-07-30 07:03:47.000 211 21638.27 365.91 42676.28 99999.00 2023-07-30 07:03:48.000 211 21638.29 365.95 42676.29 99999.00 2023-07-30 07:03:49.000 211 21638.31 365.93 42676.33 99999.00 2023-07-30 07:03:50.000 211 21638.31 365.90 42676.34 47837.09 2023-07-30 07:03:51.000 211 21638.33 365.89 42676.30 88888.00 2023-07-30 07:03:52.000 211 21638.32 365.87 42676.28 88888.00 2023-07-30 07:03:53.000 211 21638.30 365.83 42676.30 88888.00 2023-07-30 07:03:54.000 211 21638.27 365.81 42676.32 88888.00 2023-07-30 07:03:55.000 211 21638.26 365.81 42676.32 47837.06 2023-07-30 07:03:56.000 211 21638.26 365.80 42676.29 88888.00 2023-07-30 07:03:57.000 211 21638.23 365.77 42676.25 88888.00 2023-07-30 07:03:58.000 211 21638.15 365.76 42676.24 88888.00 2023-07-30 07:03:59.000 211 21638.10 365.79 42676.29 88888.00 2023-07-30 07:04:00.000 211 21638.11 365.81 42676.32 47837.05 2023-07-30 07:04:01.000 211 21638.16 365.79 42676.28 88888.00 2023-07-30 07:04:02.000 211 21638.18 365.77 42676.20 88888.00 2023-07-30 07:04:03.000 211 21638.17 365.76 42676.16 88888.00 2023-07-30 07:04:04.000 211 21638.17 365.75 42676.16 88888.00 2023-07-30 07:04:05.000 211 21638.16 365.72 42676.19 99999.00 2023-07-30 07:04:06.000 211 21638.13 365.74 42676.23 99999.00 2023-07-30 07:04:07.000 211 21638.12 365.78 42676.28 99999.00 2023-07-30 07:04:08.000 211 21638.15 365.79 42676.31 99999.00 2023-07-30 07:04:09.000 211 21638.17 365.73 42676.32 99999.00 2023-07-30 07:04:10.000 211 21638.12 365.65 42676.31 99999.00 2023-07-30 07:04:11.000 211 21638.08 365.68 42676.29 99999.00 2023-07-30 07:04:12.000 211 21638.09 365.78 42676.28 99999.00 2023-07-30 07:04:13.000 211 21638.06 365.83 42676.27 99999.00 2023-07-30 07:04:14.000 211 21638.00 365.83 42676.29 99999.00 2023-07-30 07:04:15.000 211 21638.00 365.82 42676.34 47837.10 2023-07-30 07:04:16.000 211 21638.06 365.80 42676.36 88888.00 2023-07-30 07:04:17.000 211 21638.11 365.80 42676.36 88888.00 2023-07-30 07:04:18.000 211 21638.08 365.81 42676.34 88888.00 2023-07-30 07:04:19.000 211 21638.00 365.79 42676.33 88888.00 2023-07-30 07:04:20.000 211 21637.98 365.76 42676.30 47836.98 2023-07-30 07:04:21.000 211 21638.01 365.71 42676.24 88888.00 2023-07-30 07:04:22.000 211 21638.04 365.65 42676.22 88888.00 2023-07-30 07:04:23.000 211 21638.06 365.61 42676.26 88888.00 2023-07-30 07:04:24.000 211 21638.12 365.62 42676.26 88888.00 2023-07-30 07:04:25.000 211 21638.18 365.66 42676.24 47836.96 2023-07-30 07:04:26.000 211 21638.20 365.65 42676.25 88888.00 2023-07-30 07:04:27.000 211 21638.19 365.61 42676.21 88888.00 2023-07-30 07:04:28.000 211 21638.19 365.59 42676.18 88888.00 2023-07-30 07:04:29.000 211 21638.15 365.59 42676.16 88888.00 2023-07-30 07:04:30.000 211 21638.12 365.60 42676.13 47836.97 2023-07-30 07:04:31.000 211 21638.15 365.64 42676.15 88888.00 2023-07-30 07:04:32.000 211 21638.16 365.64 42676.18 88888.00 2023-07-30 07:04:33.000 211 21638.12 365.58 42676.19 88888.00 2023-07-30 07:04:34.000 211 21638.09 365.57 42676.20 88888.00 2023-07-30 07:04:35.000 211 21638.09 365.59 42676.19 47837.21 2023-07-30 07:04:36.000 211 21638.08 365.62 42676.16 88888.00 2023-07-30 07:04:37.000 211 21638.09 365.68 42676.13 88888.00 2023-07-30 07:04:38.000 211 21638.14 365.76 42676.11 88888.00 2023-07-30 07:04:39.000 211 21638.16 365.78 42676.10 88888.00 2023-07-30 07:04:40.000 211 21638.12 365.76 42676.12 47836.81 2023-07-30 07:04:41.000 211 21638.12 365.72 42676.12 88888.00 2023-07-30 07:04:42.000 211 21638.16 365.66 42676.09 88888.00 2023-07-30 07:04:43.000 211 21638.13 365.58 42676.06 88888.00 2023-07-30 07:04:44.000 211 21638.09 365.52 42676.06 88888.00 2023-07-30 07:04:45.000 211 21638.11 365.50 42676.02 47836.78 2023-07-30 07:04:46.000 211 21638.16 365.47 42675.94 88888.00 2023-07-30 07:04:47.000 211 21638.16 365.46 42675.91 88888.00 2023-07-30 07:04:48.000 211 21638.14 365.46 42675.94 88888.00 2023-07-30 07:04:49.000 211 21638.13 365.45 42675.96 88888.00 2023-07-30 07:04:50.000 211 21638.16 365.42 42675.95 99999.00 2023-07-30 07:04:51.000 211 21638.20 365.40 42675.94 99999.00 2023-07-30 07:04:52.000 211 21638.22 365.37 42675.94 99999.00 2023-07-30 07:04:53.000 211 21638.22 365.35 42675.94 99999.00 2023-07-30 07:04:54.000 211 21638.27 365.33 42675.93 99999.00 2023-07-30 07:04:55.000 211 21638.28 365.31 42675.90 47837.65 2023-07-30 07:04:56.000 211 21638.27 365.29 42675.88 88888.00 2023-07-30 07:04:57.000 211 21638.29 365.25 42675.85 88888.00 2023-07-30 07:04:58.000 211 21638.34 365.21 42675.80 88888.00 2023-07-30 07:04:59.000 211 21638.35 365.17 42675.74 88888.00 2023-07-30 07:05:00.000 211 21638.32 365.12 42675.68 47836.64 2023-07-30 07:05:01.000 211 21638.34 365.11 42675.69 88888.00 2023-07-30 07:05:02.000 211 21638.47 365.12 42675.75 88888.00 2023-07-30 07:05:03.000 211 21638.57 365.06 42675.76 88888.00 2023-07-30 07:05:04.000 211 21638.56 364.97 42675.70 88888.00 2023-07-30 07:05:05.000 211 21638.51 364.97 42675.66 99999.00 2023-07-30 07:05:06.000 211 21638.48 365.03 42675.67 99999.00 2023-07-30 07:05:07.000 211 21638.46 365.05 42675.68 99999.00 2023-07-30 07:05:08.000 211 21638.44 364.98 42675.66 99999.00 2023-07-30 07:05:09.000 211 21638.44 364.90 42675.64 99999.00 2023-07-30 07:05:10.000 211 21638.45 364.85 42675.64 99999.00 2023-07-30 07:05:11.000 211 21638.46 364.84 42675.65 99999.00 2023-07-30 07:05:12.000 211 21638.43 364.85 42675.68 99999.00 2023-07-30 07:05:13.000 211 21638.37 364.87 42675.69 99999.00 2023-07-30 07:05:14.000 211 21638.33 364.91 42675.65 99999.00 2023-07-30 07:05:15.000 211 21638.32 364.92 42675.58 99999.00 2023-07-30 07:05:16.000 211 21638.34 364.88 42675.58 99999.00 2023-07-30 07:05:17.000 211 21638.35 364.82 42675.63 99999.00 2023-07-30 07:05:18.000 211 21638.36 364.77 42675.64 99999.00 2023-07-30 07:05:19.000 211 21638.37 364.75 42675.57 99999.00 2023-07-30 07:05:20.000 211 21638.36 364.75 42675.48 47836.65 2023-07-30 07:05:21.000 211 21638.34 364.74 42675.44 88888.00 2023-07-30 07:05:22.000 211 21638.35 364.74 42675.42 88888.00 2023-07-30 07:05:23.000 211 21638.41 364.75 42675.43 88888.00 2023-07-30 07:05:24.000 211 21638.49 364.76 42675.46 88888.00 2023-07-30 07:05:25.000 211 21638.52 364.72 42675.46 47836.38 2023-07-30 07:05:26.000 211 21638.55 364.67 42675.42 88888.00 2023-07-30 07:05:27.000 211 21638.64 364.68 42675.39 88888.00 2023-07-30 07:05:28.000 211 21638.72 364.71 42675.37 88888.00 2023-07-30 07:05:29.000 211 21638.74 364.68 42675.37 88888.00 2023-07-30 07:05:30.000 211 21638.76 364.58 42675.37 99999.00 2023-07-30 07:05:31.000 211 21638.81 364.51 42675.38 99999.00 2023-07-30 07:05:32.000 211 21638.82 364.51 42675.38 99999.00 2023-07-30 07:05:33.000 211 21638.78 364.51 42675.36 99999.00 2023-07-30 07:05:34.000 211 21638.78 364.51 42675.32 99999.00 2023-07-30 07:05:35.000 211 21638.83 364.51 42675.29 99999.00 2023-07-30 07:05:36.000 211 21638.85 364.50 42675.27 99999.00 2023-07-30 07:05:37.000 211 21638.85 364.48 42675.23 99999.00 2023-07-30 07:05:38.000 211 21638.84 364.42 42675.16 99999.00 2023-07-30 07:05:39.000 211 21638.83 364.37 42675.11 99999.00 2023-07-30 07:05:40.000 211 21638.85 364.39 42675.12 47836.83 2023-07-30 07:05:41.000 211 21638.84 364.43 42675.15 88888.00 2023-07-30 07:05:42.000 211 21638.80 364.45 42675.15 88888.00 2023-07-30 07:05:43.000 211 21638.75 364.47 42675.16 88888.00 2023-07-30 07:05:44.000 211 21638.72 364.46 42675.16 88888.00 2023-07-30 07:05:45.000 211 21638.73 364.44 42675.14 47836.40 2023-07-30 07:05:46.000 211 21638.76 364.43 42675.17 88888.00 2023-07-30 07:05:47.000 211 21638.80 364.47 42675.18 88888.00 2023-07-30 07:05:48.000 211 21638.80 364.48 42675.17 88888.00 2023-07-30 07:05:49.000 211 21638.80 364.44 42675.16 88888.00 2023-07-30 07:05:50.000 211 21638.81 364.41 42675.11 47836.27 2023-07-30 07:05:51.000 211 21638.84 364.41 42675.03 88888.00 2023-07-30 07:05:52.000 211 21638.86 364.37 42674.98 88888.00 2023-07-30 07:05:53.000 211 21638.90 364.29 42674.99 88888.00 2023-07-30 07:05:54.000 211 21638.94 364.26 42675.01 88888.00 2023-07-30 07:05:55.000 211 21638.93 364.24 42675.00 99999.00 2023-07-30 07:05:56.000 211 21638.92 364.20 42674.98 99999.00 2023-07-30 07:05:57.000 211 21638.90 364.17 42674.98 99999.00 2023-07-30 07:05:58.000 211 21638.84 364.18 42674.97 99999.00 2023-07-30 07:05:59.000 211 21638.79 364.17 42674.94 99999.00 2023-07-30 07:06:00.000 211 21638.79 364.14 42674.95 99999.00 2023-07-30 07:06:01.000 211 21638.78 364.10 42674.97 99999.00 2023-07-30 07:06:02.000 211 21638.76 364.10 42674.95 99999.00 2023-07-30 07:06:03.000 211 21638.75 364.13 42674.91 99999.00 2023-07-30 07:06:04.000 211 21638.70 364.14 42674.88 99999.00 2023-07-30 07:06:05.000 211 21638.66 364.14 42674.86 47836.10 2023-07-30 07:06:06.000 211 21638.67 364.14 42674.87 88888.00 2023-07-30 07:06:07.000 211 21638.71 364.11 42674.88 88888.00 2023-07-30 07:06:08.000 211 21638.74 364.08 42674.84 88888.00 2023-07-30 07:06:09.000 211 21638.75 364.05 42674.79 88888.00 2023-07-30 07:06:10.000 211 21638.77 363.99 42674.76 47836.06 2023-07-30 07:06:11.000 211 21638.77 363.95 42674.73 88888.00 2023-07-30 07:06:12.000 211 21638.75 363.93 42674.70 88888.00 2023-07-30 07:06:13.000 211 21638.81 363.93 42674.70 88888.00 2023-07-30 07:06:14.000 211 21638.90 363.92 42674.69 88888.00 2023-07-30 07:06:15.000 211 21638.93 363.88 42674.65 47836.07 2023-07-30 07:06:16.000 211 21638.88 363.84 42674.63 88888.00 2023-07-30 07:06:17.000 211 21638.87 363.82 42674.62 88888.00 2023-07-30 07:06:18.000 211 21638.90 363.81 42674.58 88888.00 2023-07-30 07:06:19.000 211 21638.92 363.81 42674.53 88888.00 2023-07-30 07:06:20.000 211 21638.93 363.85 42674.56 47836.04 2023-07-30 07:06:21.000 211 21638.96 363.90 42674.64 88888.00 2023-07-30 07:06:22.000 211 21638.97 363.90 42674.69 88888.00 2023-07-30 07:06:23.000 211 21638.92 363.87 42674.70 88888.00 2023-07-30 07:06:24.000 211 21638.92 363.85 42674.68 88888.00 2023-07-30 07:06:25.000 211 21638.94 363.84 42674.67 47835.58 2023-07-30 07:06:26.000 211 21638.97 363.85 42674.66 88888.00 2023-07-30 07:06:27.000 211 21639.01 363.86 42674.67 88888.00 2023-07-30 07:06:28.000 211 21639.04 363.86 42674.67 88888.00 2023-07-30 07:06:29.000 211 21639.04 363.87 42674.67 88888.00 2023-07-30 07:06:30.000 211 21639.04 363.89 42674.67 47835.97 2023-07-30 07:06:31.000 211 21639.02 363.91 42674.66 88888.00 2023-07-30 07:06:32.000 211 21638.99 363.94 42674.64 88888.00 2023-07-30 07:06:33.000 211 21639.02 363.95 42674.63 88888.00 2023-07-30 07:06:34.000 211 21639.04 363.90 42674.61 88888.00 2023-07-30 07:06:35.000 211 21638.99 363.84 42674.56 47835.96 2023-07-30 07:06:36.000 211 21638.92 363.86 42674.54 88888.00 2023-07-30 07:06:37.000 211 21638.88 363.90 42674.56 88888.00 2023-07-30 07:06:38.000 211 21638.86 363.92 42674.60 88888.00 2023-07-30 07:06:39.000 211 21638.83 363.91 42674.62 88888.00 2023-07-30 07:06:40.000 211 21638.81 363.89 42674.64 47835.95 2023-07-30 07:06:41.000 211 21638.84 363.86 42674.69 88888.00 2023-07-30 07:06:42.000 211 21638.87 363.81 42674.70 88888.00 2023-07-30 07:06:43.000 211 21638.83 363.78 42674.65 88888.00 2023-07-30 07:06:44.000 211 21638.76 363.78 42674.59 88888.00 2023-07-30 07:06:45.000 211 21638.71 363.81 42674.58 47835.77 2023-07-30 07:06:46.000 211 21638.66 363.84 42674.59 88888.00 2023-07-30 07:06:47.000 211 21638.65 363.86 42674.57 88888.00 2023-07-30 07:06:48.000 211 21638.66 363.88 42674.54 88888.00 2023-07-30 07:06:49.000 211 21638.64 363.94 42674.56 88888.00 2023-07-30 07:06:50.000 211 21638.62 363.98 42674.59 47836.48 2023-07-30 07:06:51.000 211 21638.60 363.99 42674.60 88888.00 2023-07-30 07:06:52.000 211 21638.59 363.97 42674.61 88888.00 2023-07-30 07:06:53.000 211 21638.60 363.92 42674.62 88888.00 2023-07-30 07:06:54.000 211 21638.61 363.88 42674.59 88888.00 2023-07-30 07:06:55.000 211 21638.63 363.92 42674.57 47835.77 2023-07-30 07:06:56.000 211 21638.66 363.98 42674.59 88888.00 2023-07-30 07:06:57.000 211 21638.67 363.99 42674.62 88888.00 2023-07-30 07:06:58.000 211 21638.65 363.96 42674.66 88888.00 2023-07-30 07:06:59.000 211 21638.61 363.95 42674.68 88888.00 2023-07-30 07:07:00.000 211 21638.56 363.96 42674.66 99999.00 2023-07-30 07:07:01.000 211 21638.52 363.95 42674.63 99999.00 2023-07-30 07:07:02.000 211 21638.48 363.94 42674.65 99999.00 2023-07-30 07:07:03.000 211 21638.45 363.97 42674.71 99999.00 2023-07-30 07:07:04.000 211 21638.43 364.04 42674.78 99999.00 2023-07-30 07:07:05.000 211 21638.36 364.07 42674.79 99999.00 2023-07-30 07:07:06.000 211 21638.29 364.07 42674.77 99999.00 2023-07-30 07:07:07.000 211 21638.24 364.08 42674.75 99999.00 2023-07-30 07:07:08.000 211 21638.19 364.07 42674.73 99999.00 2023-07-30 07:07:09.000 211 21638.19 364.05 42674.75 99999.00 2023-07-30 07:07:10.000 211 21638.20 364.09 42674.81 47835.73 2023-07-30 07:07:11.000 211 21638.18 364.16 42674.81 88888.00 2023-07-30 07:07:12.000 211 21638.11 364.19 42674.78 88888.00 2023-07-30 07:07:13.000 211 21638.05 364.20 42674.75 88888.00 2023-07-30 07:07:14.000 211 21638.02 364.19 42674.75 88888.00 2023-07-30 07:07:15.000 211 21638.03 364.17 42674.77 47835.73 2023-07-30 07:07:16.000 211 21638.04 364.12 42674.79 88888.00 2023-07-30 07:07:17.000 211 21638.02 364.10 42674.80 88888.00 2023-07-30 07:07:18.000 211 21638.02 364.06 42674.83 88888.00 2023-07-30 07:07:19.000 211 21638.04 364.02 42674.83 88888.00 2023-07-30 07:07:20.000 211 21638.06 363.98 42674.80 47835.71 2023-07-30 07:07:21.000 211 21638.08 363.95 42674.79 88888.00 2023-07-30 07:07:22.000 211 21638.14 363.94 42674.80 88888.00 2023-07-30 07:07:23.000 211 21638.19 363.93 42674.79 88888.00 2023-07-30 07:07:24.000 211 21638.20 363.90 42674.79 88888.00 2023-07-30 07:07:25.000 211 21638.20 363.88 42674.80 99999.00 2023-07-30 07:07:26.000 211 21638.24 363.89 42674.83 99999.00 2023-07-30 07:07:27.000 211 21638.26 363.88 42674.83 99999.00 2023-07-30 07:07:28.000 211 21638.27 363.87 42674.81 99999.00 2023-07-30 07:07:29.000 211 21638.26 363.90 42674.81 99999.00 2023-07-30 07:07:30.000 211 21638.26 363.95 42674.86 99999.00 2023-07-30 07:07:31.000 211 21638.23 363.96 42674.89 99999.00 2023-07-30 07:07:32.000 211 21638.14 363.95 42674.88 99999.00 2023-07-30 07:07:33.000 211 21638.04 363.91 42674.83 99999.00 2023-07-30 07:07:34.000 211 21638.01 363.90 42674.83 99999.00 2023-07-30 07:07:35.000 211 21638.02 363.93 42674.86 47835.76 2023-07-30 07:07:36.000 211 21638.02 363.99 42674.87 88888.00 2023-07-30 07:07:37.000 211 21638.00 364.04 42674.88 88888.00 2023-07-30 07:07:38.000 211 21637.93 364.06 42674.89 88888.00 2023-07-30 07:07:39.000 211 21637.88 364.08 42674.87 88888.00 2023-07-30 07:07:40.000 211 21637.89 364.07 42674.85 47835.78 2023-07-30 07:07:41.000 211 21637.90 364.06 42674.88 88888.00 2023-07-30 07:07:42.000 211 21637.86 364.07 42674.92 88888.00 2023-07-30 07:07:43.000 211 21637.82 364.07 42674.89 88888.00 2023-07-30 07:07:44.000 211 21637.82 364.07 42674.85 88888.00 2023-07-30 07:07:45.000 211 21637.80 364.04 42674.87 47835.62 2023-07-30 07:07:46.000 211 21637.78 364.00 42674.91 88888.00 2023-07-30 07:07:47.000 211 21637.79 363.96 42674.94 88888.00 2023-07-30 07:07:48.000 211 21637.84 363.93 42674.94 88888.00 2023-07-30 07:07:49.000 211 21637.94 363.92 42674.92 88888.00 2023-07-30 07:07:50.000 211 21638.00 363.94 42674.89 99999.00 2023-07-30 07:07:51.000 211 21637.97 363.91 42674.87 99999.00 2023-07-30 07:07:52.000 211 21637.93 363.86 42674.82 99999.00 2023-07-30 07:07:53.000 211 21637.97 363.86 42674.79 99999.00 2023-07-30 07:07:54.000 211 21638.03 363.89 42674.79 99999.00 2023-07-30 07:07:55.000 211 21638.02 363.87 42674.80 47835.75 2023-07-30 07:07:56.000 211 21637.94 363.83 42674.78 88888.00 2023-07-30 07:07:57.000 211 21637.89 363.81 42674.77 88888.00 2023-07-30 07:07:58.000 211 21637.90 363.76 42674.77 88888.00 2023-07-30 07:07:59.000 211 21637.92 363.72 42674.79 88888.00 2023-07-30 07:08:00.000 211 21637.93 363.73 42674.80 47835.94 2023-07-30 07:08:01.000 211 21637.94 363.77 42674.81 88888.00 2023-07-30 07:08:02.000 211 21637.92 363.80 42674.80 88888.00 2023-07-30 07:08:03.000 211 21637.86 363.83 42674.79 88888.00 2023-07-30 07:08:04.000 211 21637.84 363.83 42674.76 88888.00 2023-07-30 07:08:05.000 211 21637.85 363.82 42674.75 47835.62 2023-07-30 07:08:06.000 211 21637.89 363.82 42674.77 88888.00 2023-07-30 07:08:07.000 211 21637.91 363.86 42674.80 88888.00 2023-07-30 07:08:08.000 211 21637.88 363.86 42674.82 88888.00 2023-07-30 07:08:09.000 211 21637.78 363.84 42674.82 88888.00 2023-07-30 07:08:10.000 211 21637.70 363.83 42674.81 47835.66 2023-07-30 07:08:11.000 211 21637.69 363.81 42674.81 88888.00 2023-07-30 07:08:12.000 211 21637.67 363.79 42674.81 88888.00 2023-07-30 07:08:13.000 211 21637.63 363.78 42674.82 88888.00 2023-07-30 07:08:14.000 211 21637.63 363.73 42674.84 88888.00 2023-07-30 07:08:15.000 211 21637.66 363.69 42674.84 99999.00 2023-07-30 07:08:16.000 211 21637.66 363.67 42674.80 99999.00 2023-07-30 07:08:17.000 211 21637.66 363.70 42674.79 99999.00 2023-07-30 07:08:18.000 211 21637.67 363.74 42674.83 99999.00 2023-07-30 07:08:19.000 211 21637.64 363.75 42674.85 99999.00 2023-07-30 07:08:20.000 211 21637.58 363.75 42674.80 47835.52 2023-07-30 07:08:21.000 211 21637.56 363.73 42674.75 88888.00 2023-07-30 07:08:22.000 211 21637.60 363.72 42674.75 88888.00 2023-07-30 07:08:23.000 211 21637.59 363.73 42674.79 88888.00 2023-07-30 07:08:24.000 211 21637.55 363.77 42674.79 88888.00 2023-07-30 07:08:25.000 211 21637.57 363.82 42674.79 47835.40 2023-07-30 07:08:26.000 211 21637.62 363.83 42674.80 88888.00 2023-07-30 07:08:27.000 211 21637.62 363.81 42674.82 88888.00 2023-07-30 07:08:28.000 211 21637.57 363.80 42674.81 88888.00 2023-07-30 07:08:29.000 211 21637.56 363.84 42674.81 88888.00 2023-07-30 07:08:30.000 211 21637.57 363.88 42674.84 47835.48 2023-07-30 07:08:31.000 211 21637.57 363.88 42674.84 88888.00 2023-07-30 07:08:32.000 211 21637.54 363.88 42674.82 88888.00 2023-07-30 07:08:33.000 211 21637.52 363.92 42674.82 88888.00 2023-07-30 07:08:34.000 211 21637.50 363.97 42674.86 88888.00 2023-07-30 07:08:35.000 211 21637.49 364.00 42674.90 47835.55 2023-07-30 07:08:36.000 211 21637.51 363.99 42674.93 88888.00 2023-07-30 07:08:37.000 211 21637.53 363.95 42674.96 88888.00 2023-07-30 07:08:38.000 211 21637.52 363.94 42674.98 88888.00 2023-07-30 07:08:39.000 211 21637.46 363.95 42674.96 88888.00 2023-07-30 07:08:40.000 211 21637.44 363.95 42674.96 47835.64 2023-07-30 07:08:41.000 211 21637.45 363.98 42675.01 88888.00 2023-07-30 07:08:42.000 211 21637.46 364.04 42675.06 88888.00 2023-07-30 07:08:43.000 211 21637.45 364.09 42675.08 88888.00 2023-07-30 07:08:44.000 211 21637.44 364.11 42675.08 88888.00 2023-07-30 07:08:45.000 211 21637.41 364.12 42675.07 47835.67 2023-07-30 07:08:46.000 211 21637.38 364.14 42675.08 88888.00 2023-07-30 07:08:47.000 211 21637.37 364.16 42675.09 88888.00 2023-07-30 07:08:48.000 211 21637.37 364.17 42675.06 88888.00 2023-07-30 07:08:49.000 211 21637.37 364.16 42675.04 88888.00 2023-07-30 07:08:50.000 211 21637.41 364.16 42675.07 47835.63 2023-07-30 07:08:51.000 211 21637.47 364.18 42675.13 88888.00 2023-07-30 07:08:52.000 211 21637.47 364.20 42675.16 88888.00 2023-07-30 07:08:53.000 211 21637.45 364.21 42675.15 88888.00 2023-07-30 07:08:54.000 211 21637.45 364.25 42675.10 88888.00 2023-07-30 07:08:55.000 211 21637.45 364.28 42675.07 99999.00 2023-07-30 07:08:56.000 211 21637.46 364.29 42675.07 99999.00 2023-07-30 07:08:57.000 211 21637.46 364.31 42675.08 99999.00 2023-07-30 07:08:58.000 211 21637.45 364.34 42675.11 99999.00 2023-07-30 07:08:59.000 211 21637.42 364.36 42675.12 99999.00 2023-07-30 07:09:00.000 211 21637.40 364.37 42675.11 47835.65 2023-07-30 07:09:01.000 211 21637.40 364.39 42675.09 88888.00 2023-07-30 07:09:02.000 211 21637.43 364.40 42675.11 88888.00 2023-07-30 07:09:03.000 211 21637.45 364.40 42675.13 88888.00 2023-07-30 07:09:04.000 211 21637.46 364.40 42675.11 88888.00 2023-07-30 07:09:05.000 211 21637.45 364.39 42675.07 47835.77 2023-07-30 07:09:06.000 211 21637.44 364.40 42675.09 88888.00 2023-07-30 07:09:07.000 211 21637.47 364.42 42675.13 88888.00 2023-07-30 07:09:08.000 211 21637.51 364.45 42675.17 88888.00 2023-07-30 07:09:09.000 211 21637.51 364.46 42675.16 88888.00 2023-07-30 07:09:10.000 211 21637.48 364.47 42675.13 47835.82 2023-07-30 07:09:11.000 211 21637.50 364.54 42675.11 88888.00 2023-07-30 07:09:12.000 211 21637.54 364.62 42675.11 88888.00 2023-07-30 07:09:13.000 211 21637.48 364.63 42675.11 88888.00 2023-07-30 07:09:14.000 211 21637.37 364.62 42675.12 88888.00 2023-07-30 07:09:15.000 211 21637.34 364.65 42675.14 47835.89 2023-07-30 07:09:16.000 211 21637.36 364.72 42675.16 88888.00 2023-07-30 07:09:17.000 211 21637.37 364.77 42675.17 88888.00 2023-07-30 07:09:18.000 211 21637.37 364.80 42675.17 88888.00 2023-07-30 07:09:19.000 211 21637.38 364.84 42675.18 88888.00 2023-07-30 07:09:20.000 211 21637.42 364.84 42675.19 47835.94 2023-07-30 07:09:21.000 211 21637.47 364.79 42675.18 88888.00 2023-07-30 07:09:22.000 211 21637.48 364.78 42675.16 88888.00 2023-07-30 07:09:23.000 211 21637.49 364.81 42675.13 88888.00 2023-07-30 07:09:24.000 211 21637.49 364.88 42675.12 88888.00 2023-07-30 07:09:25.000 211 21637.50 364.94 42675.17 99999.00 2023-07-30 07:09:26.000 211 21637.53 364.94 42675.23 99999.00 2023-07-30 07:09:27.000 211 21637.59 364.92 42675.25 99999.00 2023-07-30 07:09:28.000 211 21637.68 364.90 42675.22 99999.00 2023-07-30 07:09:29.000 211 21637.72 364.87 42675.19 99999.00 2023-07-30 07:09:30.000 211 21637.69 364.81 42675.15 47836.40 2023-07-30 07:09:31.000 211 21637.69 364.77 42675.12 88888.00 2023-07-30 07:09:32.000 211 21637.72 364.78 42675.11 88888.00 2023-07-30 07:09:33.000 211 21637.72 364.82 42675.11 88888.00 2023-07-30 07:09:34.000 211 21637.68 364.86 42675.10 88888.00 2023-07-30 07:09:35.000 211 21637.65 364.89 42675.11 47835.84 2023-07-30 07:09:36.000 211 21637.66 364.91 42675.13 88888.00 2023-07-30 07:09:37.000 211 21637.65 364.87 42675.13 88888.00 2023-07-30 07:09:38.000 211 21637.55 364.84 42675.11 88888.00 2023-07-30 07:09:39.000 211 21637.44 364.87 42675.09 88888.00 2023-07-30 07:09:40.000 211 21637.42 364.92 42675.08 47835.78 2023-07-30 07:09:41.000 211 21637.44 364.98 42675.09 88888.00 2023-07-30 07:09:42.000 211 21637.43 365.02 42675.09 88888.00 2023-07-30 07:09:43.000 211 21637.41 365.00 42675.06 88888.00 2023-07-30 07:09:44.000 211 21637.42 364.98 42675.07 88888.00 2023-07-30 07:09:45.000 211 21637.40 364.97 42675.12 99999.00 2023-07-30 07:09:46.000 211 21637.37 364.98 42675.13 99999.00 2023-07-30 07:09:47.000 211 21637.40 364.99 42675.12 99999.00 2023-07-30 07:09:48.000 211 21637.48 364.99 42675.12 99999.00 2023-07-30 07:09:49.000 211 21637.54 365.02 42675.14 99999.00 2023-07-30 07:09:50.000 211 21637.59 365.07 42675.18 47835.94 2023-07-30 07:09:51.000 211 21637.61 365.10 42675.20 88888.00 2023-07-30 07:09:52.000 211 21637.62 365.11 42675.21 88888.00 2023-07-30 07:09:53.000 211 21637.68 365.11 42675.22 88888.00 2023-07-30 07:09:54.000 211 21637.76 365.07 42675.21 88888.00 2023-07-30 07:09:55.000 211 21637.81 365.05 42675.19 47835.90 2023-07-30 07:09:56.000 211 21637.81 365.05 42675.15 88888.00 2023-07-30 07:09:57.000 211 21637.84 365.05 42675.11 88888.00 2023-07-30 07:09:58.000 211 21637.88 365.07 42675.11 88888.00 2023-07-30 07:09:59.000 211 21637.87 365.13 42675.14 88888.00 2023-07-30 07:10:00.000 211 21637.82 365.16 42675.17 47836.01 2023-07-30 07:10:01.000 211 21637.78 365.13 42675.19 88888.00 2023-07-30 07:10:02.000 211 21637.76 365.15 42675.19 88888.00 2023-07-30 07:10:03.000 211 21637.73 365.22 42675.20 88888.00 2023-07-30 07:10:04.000 211 21637.67 365.24 42675.23 88888.00 2023-07-30 07:10:05.000 211 21637.63 365.23 42675.26 99999.00 2023-07-30 07:10:06.000 211 21637.68 365.23 42675.26 99999.00 2023-07-30 07:10:07.000 211 21637.74 365.24 42675.22 99999.00 2023-07-30 07:10:08.000 211 21637.77 365.26 42675.20 99999.00 2023-07-30 07:10:09.000 211 21637.74 365.31 42675.20 99999.00 2023-07-30 07:10:10.000 211 21637.66 365.35 42675.17 47835.80 2023-07-30 07:10:11.000 211 21637.60 365.36 42675.12 88888.00 2023-07-30 07:10:12.000 211 21637.58 365.34 42675.12 88888.00 2023-07-30 07:10:13.000 211 21637.61 365.32 42675.14 88888.00 2023-07-30 07:10:14.000 211 21637.67 365.32 42675.12 88888.00 2023-07-30 07:10:15.000 211 21637.69 365.35 42675.13 47836.78 2023-07-30 07:10:16.000 211 21637.65 365.38 42675.15 88888.00 2023-07-30 07:10:17.000 211 21637.66 365.38 42675.14 88888.00 2023-07-30 07:10:18.000 211 21637.76 365.37 42675.12 88888.00 2023-07-30 07:10:19.000 211 21637.81 365.36 42675.12 88888.00 2023-07-30 07:10:20.000 211 21637.78 365.35 42675.13 47836.01 2023-07-30 07:10:21.000 211 21637.76 365.38 42675.15 88888.00 2023-07-30 07:10:22.000 211 21637.80 365.41 42675.12 88888.00 2023-07-30 07:10:23.000 211 21637.84 365.42 42675.06 88888.00 2023-07-30 07:10:24.000 211 21637.86 365.44 42675.03 88888.00 2023-07-30 07:10:25.000 211 21637.85 365.48 42675.07 47836.09 2023-07-30 07:10:26.000 211 21637.86 365.49 42675.15 88888.00 2023-07-30 07:10:27.000 211 21637.91 365.46 42675.18 88888.00 2023-07-30 07:10:28.000 211 21637.92 365.46 42675.18 88888.00 2023-07-30 07:10:29.000 211 21637.88 365.51 42675.18 88888.00 2023-07-30 07:10:30.000 211 21637.85 365.58 42675.18 99999.00 2023-07-30 07:10:31.000 211 21637.85 365.63 42675.18 99999.00 2023-07-30 07:10:32.000 211 21637.85 365.67 42675.16 99999.00 2023-07-30 07:10:33.000 211 21637.84 365.67 42675.14 99999.00 2023-07-30 07:10:34.000 211 21637.82 365.64 42675.15 99999.00 2023-07-30 07:10:35.000 211 21637.85 365.62 42675.18 47836.03 2023-07-30 07:10:36.000 211 21637.90 365.62 42675.18 88888.00 2023-07-30 07:10:37.000 211 21637.91 365.63 42675.17 88888.00 2023-07-30 07:10:38.000 211 21637.86 365.62 42675.16 88888.00 2023-07-30 07:10:39.000 211 21637.85 365.61 42675.15 88888.00 2023-07-30 07:10:40.000 211 21637.89 365.63 42675.13 47836.00 2023-07-30 07:10:41.000 211 21637.89 365.65 42675.12 88888.00 2023-07-30 07:10:42.000 211 21637.88 365.65 42675.12 88888.00 2023-07-30 07:10:43.000 211 21637.90 365.62 42675.10 88888.00 2023-07-30 07:10:44.000 211 21637.92 365.53 42675.06 88888.00 2023-07-30 07:10:45.000 211 21637.94 365.44 42675.06 47835.99 2023-07-30 07:10:46.000 211 21637.95 365.38 42675.06 88888.00 2023-07-30 07:10:47.000 211 21637.95 365.34 42675.06 88888.00 2023-07-30 07:10:48.000 211 21637.94 365.33 42675.04 88888.00 2023-07-30 07:10:49.000 211 21637.95 365.35 42675.00 88888.00 2023-07-30 07:10:50.000 211 21637.97 365.38 42674.94 47835.92 2023-07-30 07:10:51.000 211 21637.99 365.40 42674.89 88888.00 2023-07-30 07:10:52.000 211 21638.00 365.40 42674.88 88888.00 2023-07-30 07:10:53.000 211 21637.98 365.38 42674.86 88888.00 2023-07-30 07:10:54.000 211 21637.95 365.35 42674.85 88888.00 2023-07-30 07:10:55.000 211 21637.96 365.37 42674.87 99999.00 2023-07-30 07:10:56.000 211 21637.94 365.40 42674.90 99999.00 2023-07-30 07:10:57.000 211 21637.86 365.39 42674.89 99999.00 2023-07-30 07:10:58.000 211 21637.81 365.36 42674.85 99999.00 2023-07-30 07:10:59.000 211 21637.78 365.33 42674.83 99999.00 2023-07-30 07:11:00.000 211 21637.76 365.31 42674.84 47835.83 2023-07-30 07:11:01.000 211 21637.77 365.28 42674.86 88888.00 2023-07-30 07:11:02.000 211 21637.78 365.24 42674.84 88888.00 2023-07-30 07:11:03.000 211 21637.78 365.20 42674.78 88888.00 2023-07-30 07:11:04.000 211 21637.78 365.19 42674.73 88888.00 2023-07-30 07:11:05.000 211 21637.79 365.19 42674.73 47835.73 2023-07-30 07:11:06.000 211 21637.79 365.17 42674.75 88888.00 2023-07-30 07:11:07.000 211 21637.82 365.12 42674.79 88888.00 2023-07-30 07:11:08.000 211 21637.86 365.08 42674.80 88888.00 2023-07-30 07:11:09.000 211 21637.84 365.04 42674.77 88888.00 2023-07-30 07:11:10.000 211 21637.81 364.99 42674.74 47835.65 2023-07-30 07:11:11.000 211 21637.82 364.94 42674.75 88888.00 2023-07-30 07:11:12.000 211 21637.83 364.91 42674.73 88888.00 2023-07-30 07:11:13.000 211 21637.83 364.94 42674.72 88888.00 2023-07-30 07:11:14.000 211 21637.83 365.00 42674.73 88888.00 2023-07-30 07:11:15.000 211 21637.84 365.00 42674.75 47835.66 2023-07-30 07:11:16.000 211 21637.85 364.96 42674.74 88888.00 2023-07-30 07:11:17.000 211 21637.84 364.92 42674.69 88888.00 2023-07-30 07:11:18.000 211 21637.81 364.93 42674.66 88888.00 2023-07-30 07:11:19.000 211 21637.78 364.94 42674.64 88888.00 2023-07-30 07:11:20.000 211 21637.78 364.93 42674.64 99999.00 2023-07-30 07:11:21.000 211 21637.84 364.92 42674.66 99999.00 2023-07-30 07:11:22.000 211 21637.89 364.94 42674.68 99999.00 2023-07-30 07:11:23.000 211 21637.90 364.94 42674.68 99999.00 2023-07-30 07:11:24.000 211 21637.93 364.91 42674.68 99999.00 2023-07-30 07:11:25.000 211 21637.94 364.84 42674.66 47835.93 2023-07-30 07:11:26.000 211 21637.90 364.80 42674.64 88888.00 2023-07-30 07:11:27.000 211 21637.86 364.81 42674.60 88888.00 2023-07-30 07:11:28.000 211 21637.85 364.84 42674.56 88888.00 2023-07-30 07:11:29.000 211 21637.88 364.84 42674.57 88888.00 2023-07-30 07:11:30.000 211 21637.90 364.78 42674.60 47835.51 2023-07-30 07:11:31.000 211 21637.87 364.71 42674.60 88888.00 2023-07-30 07:11:32.000 211 21637.87 364.69 42674.61 88888.00 2023-07-30 07:11:33.000 211 21637.89 364.70 42674.62 88888.00 2023-07-30 07:11:34.000 211 21637.91 364.71 42674.60 88888.00 2023-07-30 07:11:35.000 211 21637.90 364.74 42674.53 47835.61 2023-07-30 07:11:36.000 211 21637.88 364.78 42674.52 88888.00 2023-07-30 07:11:37.000 211 21637.88 364.83 42674.57 88888.00 2023-07-30 07:11:38.000 211 21637.88 364.88 42674.61 88888.00 2023-07-30 07:11:39.000 211 21637.87 364.90 42674.57 88888.00 2023-07-30 07:11:40.000 211 21637.84 364.92 42674.54 99999.00 2023-07-30 07:11:41.000 211 21637.81 364.91 42674.52 99999.00 2023-07-30 07:11:42.000 211 21637.80 364.84 42674.50 99999.00 2023-07-30 07:11:43.000 211 21637.82 364.77 42674.49 99999.00 2023-07-30 07:11:44.000 211 21637.85 364.80 42674.48 99999.00 2023-07-30 07:11:45.000 211 21637.87 364.85 42674.48 47835.49 2023-07-30 07:11:46.000 211 21637.84 364.92 42674.49 88888.00 2023-07-30 07:11:47.000 211 21637.78 364.99 42674.52 88888.00 2023-07-30 07:11:48.000 211 21637.73 365.02 42674.52 88888.00 2023-07-30 07:11:49.000 211 21637.73 364.99 42674.52 88888.00 2023-07-30 07:11:50.000 211 21637.76 364.97 42674.54 47835.45 2023-07-30 07:11:51.000 211 21637.74 365.01 42674.57 88888.00 2023-07-30 07:11:52.000 211 21637.67 365.05 42674.57 88888.00 2023-07-30 07:11:53.000 211 21637.64 365.02 42674.53 88888.00 2023-07-30 07:11:54.000 211 21637.66 365.00 42674.51 88888.00 2023-07-30 07:11:55.000 211 21637.68 365.01 42674.51 47835.55 2023-07-30 07:11:56.000 211 21637.64 365.03 42674.50 88888.00 2023-07-30 07:11:57.000 211 21637.59 365.05 42674.52 88888.00 2023-07-30 07:11:58.000 211 21637.54 365.06 42674.55 88888.00 2023-07-30 07:11:59.000 211 21637.49 365.05 42674.57 88888.00 2023-07-30 07:12:00.000 211 21637.47 365.03 42674.56 47835.49 2023-07-30 07:12:01.000 211 21637.46 365.02 42674.54 88888.00 2023-07-30 07:12:02.000 211 21637.45 365.03 42674.56 88888.00 2023-07-30 07:12:03.000 211 21637.45 365.03 42674.57 88888.00 2023-07-30 07:12:04.000 211 21637.45 365.00 42674.53 88888.00 2023-07-30 07:12:05.000 211 21637.47 364.98 42674.46 99999.00 2023-07-30 07:12:06.000 211 21637.51 364.96 42674.44 99999.00 2023-07-30 07:12:07.000 211 21637.52 364.95 42674.45 99999.00 2023-07-30 07:12:08.000 211 21637.48 364.97 42674.46 99999.00 2023-07-30 07:12:09.000 211 21637.44 364.98 42674.43 99999.00 2023-07-30 07:12:10.000 211 21637.40 364.96 42674.43 47836.36 2023-07-30 07:12:11.000 211 21637.37 364.97 42674.48 88888.00 2023-07-30 07:12:12.000 211 21637.39 364.97 42674.53 88888.00 2023-07-30 07:12:13.000 211 21637.40 364.95 42674.52 88888.00 2023-07-30 07:12:14.000 211 21637.41 364.96 42674.51 88888.00 2023-07-30 07:12:15.000 211 21637.40 364.95 42674.51 47835.40 2023-07-30 07:12:16.000 211 21637.36 364.94 42674.52 88888.00 2023-07-30 07:12:17.000 211 21637.31 364.94 42674.56 88888.00 2023-07-30 07:12:18.000 211 21637.26 364.96 42674.57 88888.00 2023-07-30 07:12:19.000 211 21637.23 364.99 42674.59 88888.00 2023-07-30 07:12:20.000 211 21637.22 365.03 42674.62 47835.26 2023-07-30 07:12:21.000 211 21637.26 365.06 42674.61 88888.00 2023-07-30 07:12:22.000 211 21637.31 365.04 42674.60 88888.00 2023-07-30 07:12:23.000 211 21637.35 364.98 42674.61 88888.00 2023-07-30 07:12:24.000 211 21637.39 364.93 42674.61 88888.00 2023-07-30 07:12:25.000 211 21637.40 364.89 42674.63 99999.00 2023-07-30 07:12:26.000 211 21637.42 364.85 42674.68 99999.00 2023-07-30 07:12:27.000 211 21637.46 364.81 42674.68 99999.00 2023-07-30 07:12:28.000 211 21637.48 364.83 42674.63 99999.00 2023-07-30 07:12:29.000 211 21637.48 364.84 42674.56 99999.00 2023-07-30 07:12:30.000 211 21637.49 364.79 42674.50 47834.08 2023-07-30 07:12:31.000 211 21637.49 364.73 42674.50 88888.00 2023-07-30 07:12:32.000 211 21637.50 364.69 42674.49 88888.00 2023-07-30 07:12:33.000 211 21637.54 364.66 42674.46 88888.00 2023-07-30 07:12:34.000 211 21637.59 364.62 42674.46 88888.00 2023-07-30 07:12:35.000 211 21637.62 364.58 42674.47 47835.33 2023-07-30 07:12:36.000 211 21637.66 364.57 42674.46 88888.00 2023-07-30 07:12:37.000 211 21637.68 364.60 42674.44 88888.00 2023-07-30 07:12:38.000 211 21637.69 364.61 42674.39 88888.00 2023-07-30 07:12:39.000 211 21637.73 364.56 42674.33 88888.00 2023-07-30 07:12:40.000 211 21637.77 364.49 42674.29 47835.34 2023-07-30 07:12:41.000 211 21637.78 364.45 42674.31 88888.00 2023-07-30 07:12:42.000 211 21637.75 364.46 42674.34 88888.00 2023-07-30 07:12:43.000 211 21637.73 364.48 42674.32 88888.00 2023-07-30 07:12:44.000 211 21637.70 364.49 42674.31 88888.00 2023-07-30 07:12:45.000 211 21637.66 364.46 42674.29 47835.30 2023-07-30 07:12:46.000 211 21637.67 364.48 42674.30 88888.00 2023-07-30 07:12:47.000 211 21637.72 364.49 42674.31 88888.00 2023-07-30 07:12:48.000 211 21637.74 364.46 42674.28 88888.00 2023-07-30 07:12:49.000 211 21637.77 364.43 42674.25 88888.00 2023-07-30 07:12:50.000 211 21637.79 364.47 42674.23 47835.25 2023-07-30 07:12:51.000 211 21637.77 364.50 42674.24 88888.00 2023-07-30 07:12:52.000 211 21637.75 364.50 42674.28 88888.00 2023-07-30 07:12:53.000 211 21637.76 364.51 42674.31 88888.00 2023-07-30 07:12:54.000 211 21637.78 364.55 42674.30 88888.00 2023-07-30 07:12:55.000 211 21637.80 364.59 42674.30 47836.09 2023-07-30 07:12:56.000 211 21637.84 364.61 42674.32 88888.00 2023-07-30 07:12:57.000 211 21637.85 364.61 42674.31 88888.00 2023-07-30 07:12:58.000 211 21637.84 364.62 42674.27 88888.00 2023-07-30 07:12:59.000 211 21637.86 364.63 42674.23 88888.00 2023-07-30 07:13:00.000 211 21637.90 364.65 42674.22 47835.34 2023-07-30 07:13:01.000 211 21637.92 364.71 42674.20 88888.00 2023-07-30 07:13:02.000 211 21637.96 364.74 42674.19 88888.00 2023-07-30 07:13:03.000 211 21638.03 364.71 42674.18 88888.00 2023-07-30 07:13:04.000 211 21638.06 364.71 42674.20 88888.00 2023-07-30 07:13:05.000 211 21638.01 364.73 42674.21 47835.43 2023-07-30 07:13:06.000 211 21637.97 364.73 42674.21 88888.00 2023-07-30 07:13:07.000 211 21637.99 364.69 42674.19 88888.00 2023-07-30 07:13:08.000 211 21638.03 364.65 42674.17 88888.00 2023-07-30 07:13:09.000 211 21638.06 364.62 42674.13 88888.00 2023-07-30 07:13:10.000 211 21638.12 364.62 42674.11 99999.00 2023-07-30 07:13:11.000 211 21638.17 364.64 42674.13 99999.00 2023-07-30 07:13:12.000 211 21638.20 364.65 42674.15 99999.00 2023-07-30 07:13:13.000 211 21638.21 364.66 42674.15 99999.00 2023-07-30 07:13:14.000 211 21638.22 364.66 42674.14 99999.00 2023-07-30 07:13:15.000 211 21638.19 364.62 42674.14 47835.25 2023-07-30 07:13:16.000 211 21638.13 364.57 42674.14 88888.00 2023-07-30 07:13:17.000 211 21638.09 364.55 42674.14 88888.00 2023-07-30 07:13:18.000 211 21638.06 364.56 42674.13 88888.00 2023-07-30 07:13:19.000 211 21638.04 364.58 42674.12 88888.00 2023-07-30 07:13:20.000 211 21638.02 364.61 42674.14 47835.28 2023-07-30 07:13:21.000 211 21638.03 364.61 42674.15 88888.00 2023-07-30 07:13:22.000 211 21638.07 364.58 42674.12 88888.00 2023-07-30 07:13:23.000 211 21638.08 364.55 42674.06 88888.00 2023-07-30 07:13:24.000 211 21638.06 364.53 42674.03 88888.00 2023-07-30 07:13:25.000 211 21638.06 364.50 42674.04 47835.26 2023-07-30 07:13:26.000 211 21638.07 364.45 42674.06 88888.00 2023-07-30 07:13:27.000 211 21638.08 364.47 42674.07 88888.00 2023-07-30 07:13:28.000 211 21638.14 364.55 42674.04 88888.00 2023-07-30 07:13:29.000 211 21638.19 364.60 42674.02 88888.00 2023-07-30 07:13:30.000 211 21638.19 364.57 42674.03 47835.14 2023-07-30 07:13:31.000 211 21638.15 364.50 42674.06 88888.00 2023-07-30 07:13:32.000 211 21638.15 364.45 42674.06 88888.00 2023-07-30 07:13:33.000 211 21638.20 364.46 42674.05 88888.00 2023-07-30 07:13:34.000 211 21638.24 364.51 42674.06 88888.00 2023-07-30 07:13:35.000 211 21638.25 364.55 42674.03 99999.00 2023-07-30 07:13:36.000 211 21638.30 364.57 42673.98 99999.00 2023-07-30 07:13:37.000 211 21638.34 364.56 42673.94 99999.00 2023-07-30 07:13:38.000 211 21638.32 364.51 42673.92 99999.00 2023-07-30 07:13:39.000 211 21638.30 364.47 42673.92 99999.00 2023-07-30 07:13:40.000 211 21638.32 364.45 42673.95 47834.73 2023-07-30 07:13:41.000 211 21638.33 364.40 42673.98 88888.00 2023-07-30 07:13:42.000 211 21638.30 364.37 42673.97 88888.00 2023-07-30 07:13:43.000 211 21638.28 364.38 42673.98 88888.00 2023-07-30 07:13:44.000 211 21638.26 364.42 42674.01 88888.00 2023-07-30 07:13:45.000 211 21638.26 364.46 42674.02 47835.14 2023-07-30 07:13:46.000 211 21638.24 364.47 42673.99 88888.00 2023-07-30 07:13:47.000 211 21638.26 364.45 42674.00 88888.00 2023-07-30 07:13:48.000 211 21638.27 364.41 42674.00 88888.00 2023-07-30 07:13:49.000 211 21638.24 364.38 42673.93 88888.00 2023-07-30 07:13:50.000 211 21638.19 364.40 42673.84 47835.12 2023-07-30 07:13:51.000 211 21638.21 364.45 42673.82 88888.00 2023-07-30 07:13:52.000 211 21638.24 364.44 42673.85 88888.00 2023-07-30 07:13:53.000 211 21638.27 364.41 42673.88 88888.00 2023-07-30 07:13:54.000 211 21638.29 364.38 42673.90 88888.00 2023-07-30 07:13:55.000 211 21638.32 364.32 42673.89 47835.07 2023-07-30 07:13:56.000 211 21638.38 364.26 42673.88 88888.00 2023-07-30 07:13:57.000 211 21638.44 364.22 42673.90 88888.00 2023-07-30 07:13:58.000 211 21638.44 364.19 42673.91 88888.00 2023-07-30 07:13:59.000 211 21638.42 364.22 42673.90 88888.00 2023-07-30 07:14:00.000 211 21638.40 364.28 42673.88 99999.00 2023-07-30 07:14:01.000 211 21638.41 364.28 42673.84 99999.00 2023-07-30 07:14:02.000 211 21638.44 364.23 42673.77 99999.00 2023-07-30 07:14:03.000 211 21638.40 364.21 42673.68 99999.00 2023-07-30 07:14:04.000 211 21638.37 364.18 42673.66 99999.00 2023-07-30 07:14:05.000 211 21638.44 364.11 42673.67 47834.97 2023-07-30 07:14:06.000 211 21638.51 364.05 42673.68 88888.00 2023-07-30 07:14:07.000 211 21638.53 364.04 42673.67 88888.00 2023-07-30 07:14:08.000 211 21638.50 364.05 42673.66 88888.00 2023-07-30 07:14:09.000 211 21638.50 364.06 42673.66 88888.00 2023-07-30 07:14:10.000 211 21638.51 364.04 42673.66 47834.94 2023-07-30 07:14:11.000 211 21638.48 364.00 42673.64 88888.00 2023-07-30 07:14:12.000 211 21638.41 363.94 42673.60 88888.00 2023-07-30 07:14:13.000 211 21638.38 363.90 42673.57 88888.00 2023-07-30 07:14:14.000 211 21638.42 363.94 42673.57 88888.00 2023-07-30 07:14:15.000 211 21638.49 364.00 42673.61 47834.91 2023-07-30 07:14:16.000 211 21638.48 364.00 42673.63 88888.00 2023-07-30 07:14:17.000 211 21638.41 363.96 42673.62 88888.00 2023-07-30 07:14:18.000 211 21638.38 363.93 42673.59 88888.00 2023-07-30 07:14:19.000 211 21638.42 363.90 42673.55 88888.00 2023-07-30 07:14:20.000 211 21638.48 363.88 42673.51 47834.82 2023-07-30 07:14:21.000 211 21638.49 363.87 42673.49 88888.00 2023-07-30 07:14:22.000 211 21638.47 363.87 42673.49 88888.00 2023-07-30 07:14:23.000 211 21638.44 363.92 42673.49 88888.00 2023-07-30 07:14:24.000 211 21638.44 363.98 42673.50 88888.00 2023-07-30 07:14:25.000 211 21638.45 363.97 42673.51 47834.74 2023-07-30 07:14:26.000 211 21638.46 363.90 42673.53 88888.00 2023-07-30 07:14:27.000 211 21638.44 363.82 42673.54 88888.00 2023-07-30 07:14:28.000 211 21638.39 363.77 42673.50 88888.00 2023-07-30 07:14:29.000 211 21638.35 363.79 42673.49 88888.00 2023-07-30 07:14:30.000 211 21638.36 363.81 42673.51 47834.81 2023-07-30 07:14:31.000 211 21638.40 363.81 42673.51 88888.00 2023-07-30 07:14:32.000 211 21638.44 363.87 42673.52 88888.00 2023-07-30 07:14:33.000 211 21638.47 363.94 42673.53 88888.00 2023-07-30 07:14:34.000 211 21638.44 363.92 42673.52 88888.00 2023-07-30 07:14:35.000 211 21638.42 363.87 42673.51 47834.77 2023-07-30 07:14:36.000 211 21638.44 363.85 42673.50 88888.00 2023-07-30 07:14:37.000 211 21638.48 363.83 42673.50 88888.00 2023-07-30 07:14:38.000 211 21638.49 363.80 42673.50 88888.00 2023-07-30 07:14:39.000 211 21638.49 363.77 42673.49 88888.00 2023-07-30 07:14:40.000 211 21638.50 363.76 42673.48 47834.74 2023-07-30 07:14:41.000 211 21638.53 363.77 42673.51 88888.00 2023-07-30 07:14:42.000 211 21638.55 363.76 42673.55 88888.00 2023-07-30 07:14:43.000 211 21638.59 363.73 42673.54 88888.00 2023-07-30 07:14:44.000 211 21638.64 363.73 42673.49 88888.00 2023-07-30 07:14:45.000 211 21638.61 363.75 42673.44 99999.00 2023-07-30 07:14:46.000 211 21638.57 363.76 42673.43 99999.00 2023-07-30 07:14:47.000 211 21638.54 363.76 42673.44 99999.00 2023-07-30 07:14:48.000 211 21638.52 363.78 42673.50 99999.00 2023-07-30 07:14:49.000 211 21638.45 363.81 42673.52 99999.00 2023-07-30 07:14:50.000 211 21638.40 363.82 42673.50 47835.32 2023-07-30 07:14:51.000 211 21638.41 363.82 42673.52 88888.00 2023-07-30 07:14:52.000 211 21638.41 363.81 42673.54 88888.00 2023-07-30 07:14:53.000 211 21638.38 363.81 42673.52 88888.00 2023-07-30 07:14:54.000 211 21638.35 363.83 42673.52 88888.00 2023-07-30 07:14:55.000 211 21638.35 363.84 42673.50 47834.69 2023-07-30 07:14:56.000 211 21638.36 363.85 42673.48 88888.00 2023-07-30 07:14:57.000 211 21638.35 363.88 42673.47 88888.00 2023-07-30 07:14:58.000 211 21638.33 363.90 42673.44 88888.00 2023-07-30 07:14:59.000 211 21638.33 363.89 42673.45 88888.00 2023-07-30 07:15:00.000 211 21638.35 363.83 42673.48 99999.00 2023-07-30 07:15:01.000 211 21638.35 363.75 42673.47 99999.00 2023-07-30 07:15:02.000 211 21638.36 363.72 42673.43 99999.00 2023-07-30 07:15:03.000 211 21638.36 363.74 42673.42 99999.00 2023-07-30 07:15:04.000 211 21638.36 363.76 42673.43 99999.00 2023-07-30 07:15:05.000 211 21638.35 363.77 42673.45 99999.00 2023-07-30 07:15:06.000 211 21638.35 363.78 42673.46 99999.00 2023-07-30 07:15:07.000 211 21638.37 363.79 42673.45 99999.00 2023-07-30 07:15:08.000 211 21638.38 363.80 42673.44 99999.00 2023-07-30 07:15:09.000 211 21638.40 363.81 42673.47 99999.00 2023-07-30 07:15:10.000 211 21638.42 363.82 42673.50 47834.74 2023-07-30 07:15:11.000 211 21638.40 363.84 42673.49 88888.00 2023-07-30 07:15:12.000 211 21638.36 363.87 42673.50 88888.00 2023-07-30 07:15:13.000 211 21638.34 363.92 42673.51 88888.00 2023-07-30 07:15:14.000 211 21638.32 364.00 42673.51 88888.00 2023-07-30 07:15:15.000 211 21638.32 364.06 42673.50 47835.16 2023-07-30 07:15:16.000 211 21638.35 364.09 42673.51 88888.00 2023-07-30 07:15:17.000 211 21638.38 364.09 42673.52 88888.00 2023-07-30 07:15:18.000 211 21638.36 364.10 42673.52 88888.00 2023-07-30 07:15:19.000 211 21638.34 364.13 42673.50 88888.00 2023-07-30 07:15:20.000 211 21638.32 364.14 42673.51 47834.78 2023-07-30 07:15:21.000 211 21638.32 364.15 42673.56 88888.00 2023-07-30 07:15:22.000 211 21638.32 364.21 42673.62 88888.00 2023-07-30 07:15:23.000 211 21638.31 364.24 42673.62 88888.00 2023-07-30 07:15:24.000 211 21638.29 364.21 42673.60 88888.00 2023-07-30 07:15:25.000 211 21638.28 364.20 42673.60 47834.72 2023-07-30 07:15:26.000 211 21638.25 364.23 42673.60 88888.00 2023-07-30 07:15:27.000 211 21638.24 364.22 42673.62 88888.00 2023-07-30 07:15:28.000 211 21638.23 364.20 42673.65 88888.00 2023-07-30 07:15:29.000 211 21638.18 364.22 42673.65 88888.00 2023-07-30 07:15:30.000 211 21638.14 364.25 42673.63 47834.76 2023-07-30 07:15:31.000 211 21638.15 364.25 42673.62 88888.00 2023-07-30 07:15:32.000 211 21638.17 364.23 42673.63 88888.00 2023-07-30 07:15:33.000 211 21638.20 364.24 42673.63 88888.00 2023-07-30 07:15:34.000 211 21638.21 364.24 42673.61 88888.00 2023-07-30 07:15:35.000 211 21638.21 364.21 42673.59 47834.98 2023-07-30 07:15:36.000 211 21638.19 364.17 42673.61 88888.00 2023-07-30 07:15:37.000 211 21638.19 364.20 42673.64 88888.00 2023-07-30 07:15:38.000 211 21638.26 364.26 42673.64 88888.00 2023-07-30 07:15:39.000 211 21638.33 364.30 42673.59 88888.00 2023-07-30 07:15:40.000 211 21638.37 364.33 42673.59 47834.80 2023-07-30 07:15:41.000 211 21638.38 364.33 42673.62 88888.00 2023-07-30 07:15:42.000 211 21638.39 364.24 42673.65 88888.00 2023-07-30 07:15:43.000 211 21638.38 364.15 42673.64 88888.00 2023-07-30 07:15:44.000 211 21638.34 364.14 42673.62 88888.00 2023-07-30 07:15:45.000 211 21638.28 364.13 42673.57 47834.71 2023-07-30 07:15:46.000 211 21638.21 364.11 42673.56 88888.00 2023-07-30 07:15:47.000 211 21638.20 364.15 42673.61 88888.00 2023-07-30 07:15:48.000 211 21638.26 364.21 42673.67 88888.00 2023-07-30 07:15:49.000 211 21638.33 364.20 42673.69 88888.00 2023-07-30 07:15:50.000 211 21638.32 364.18 42673.67 47834.71 2023-07-30 07:15:51.000 211 21638.23 364.16 42673.65 88888.00 2023-07-30 07:15:52.000 211 21638.16 364.14 42673.61 88888.00 2023-07-30 07:15:53.000 211 21638.14 364.11 42673.56 88888.00 2023-07-30 07:15:54.000 211 21638.14 364.12 42673.57 88888.00 2023-07-30 07:15:55.000 211 21638.16 364.16 42673.62 99999.00 2023-07-30 07:15:56.000 211 21638.18 364.19 42673.64 99999.00 2023-07-30 07:15:57.000 211 21638.22 364.14 42673.62 99999.00 2023-07-30 07:15:58.000 211 21638.24 364.06 42673.57 99999.00 2023-07-30 07:15:59.000 211 21638.22 364.03 42673.54 99999.00 2023-07-30 07:16:00.000 211 21638.23 364.05 42673.53 47834.70 2023-07-30 07:16:01.000 211 21638.29 364.06 42673.52 88888.00 2023-07-30 07:16:02.000 211 21638.32 364.02 42673.50 88888.00 2023-07-30 07:16:03.000 211 21638.32 363.96 42673.47 88888.00 2023-07-30 07:16:04.000 211 21638.33 363.92 42673.44 88888.00 2023-07-30 07:16:05.000 211 21638.38 363.91 42673.44 47834.63 2023-07-30 07:16:06.000 211 21638.45 363.92 42673.46 88888.00 2023-07-30 07:16:07.000 211 21638.45 363.91 42673.48 88888.00 2023-07-30 07:16:08.000 211 21638.42 363.89 42673.48 88888.00 2023-07-30 07:16:09.000 211 21638.42 363.87 42673.44 88888.00 2023-07-30 07:16:10.000 211 21638.43 363.84 42673.42 47834.60 2023-07-30 07:16:11.000 211 21638.46 363.80 42673.44 88888.00 2023-07-30 07:16:12.000 211 21638.52 363.75 42673.46 88888.00 2023-07-30 07:16:13.000 211 21638.55 363.75 42673.44 88888.00 2023-07-30 07:16:14.000 211 21638.55 363.78 42673.39 88888.00 2023-07-30 07:16:15.000 211 21638.56 363.80 42673.36 99999.00 2023-07-30 07:16:16.000 211 21638.56 363.77 42673.36 99999.00 2023-07-30 07:16:17.000 211 21638.53 363.73 42673.34 99999.00 2023-07-30 07:16:18.000 211 21638.48 363.68 42673.31 99999.00 2023-07-30 07:16:19.000 211 21638.42 363.63 42673.27 99999.00 2023-07-30 07:16:20.000 211 21638.38 363.61 42673.29 47834.67 2023-07-30 07:16:21.000 211 21638.36 363.61 42673.30 88888.00 2023-07-30 07:16:22.000 211 21638.38 363.58 42673.28 88888.00 2023-07-30 07:16:23.000 211 21638.40 363.57 42673.26 88888.00 2023-07-30 07:16:24.000 211 21638.40 363.58 42673.26 88888.00 2023-07-30 07:16:25.000 211 21638.35 363.57 42673.27 47834.40 2023-07-30 07:16:26.000 211 21638.35 363.58 42673.28 88888.00 2023-07-30 07:16:27.000 211 21638.43 363.65 42673.26 88888.00 2023-07-30 07:16:28.000 211 21638.48 363.71 42673.23 88888.00 2023-07-30 07:16:29.000 211 21638.47 363.73 42673.22 88888.00 2023-07-30 07:16:30.000 211 21638.46 363.76 42673.24 47834.57 2023-07-30 07:16:31.000 211 21638.49 363.78 42673.25 88888.00 2023-07-30 07:16:32.000 211 21638.51 363.75 42673.27 88888.00 2023-07-30 07:16:33.000 211 21638.51 363.71 42673.27 88888.00 2023-07-30 07:16:34.000 211 21638.51 363.69 42673.27 88888.00 2023-07-30 07:16:35.000 211 21638.53 363.68 42673.25 47834.35 2023-07-30 07:16:36.000 211 21638.57 363.70 42673.24 88888.00 2023-07-30 07:16:37.000 211 21638.58 363.75 42673.26 88888.00 2023-07-30 07:16:38.000 211 21638.58 363.79 42673.27 88888.00 2023-07-30 07:16:39.000 211 21638.56 363.78 42673.25 88888.00 2023-07-30 07:16:40.000 211 21638.52 363.75 42673.20 47834.50 2023-07-30 07:16:41.000 211 21638.46 363.70 42673.15 88888.00 2023-07-30 07:16:42.000 211 21638.39 363.69 42673.14 88888.00 2023-07-30 07:16:43.000 211 21638.33 363.69 42673.17 88888.00 2023-07-30 07:16:44.000 211 21638.29 363.67 42673.21 88888.00 2023-07-30 07:16:45.000 211 21638.30 363.67 42673.23 47835.27 2023-07-30 07:16:46.000 211 21638.31 363.72 42673.24 88888.00 2023-07-30 07:16:47.000 211 21638.30 363.79 42673.25 88888.00 2023-07-30 07:16:48.000 211 21638.28 363.78 42673.29 88888.00 2023-07-30 07:16:49.000 211 21638.26 363.74 42673.31 88888.00 2023-07-30 07:16:50.000 211 21638.17 363.75 42673.29 47834.34 2023-07-30 07:16:51.000 211 21638.08 363.81 42673.28 88888.00 2023-07-30 07:16:52.000 211 21638.05 363.84 42673.30 88888.00 2023-07-30 07:16:53.000 211 21638.02 363.85 42673.32 88888.00 2023-07-30 07:16:54.000 211 21638.02 363.91 42673.33 88888.00 2023-07-30 07:16:55.000 211 21638.03 363.95 42673.37 99999.00 2023-07-30 07:16:56.000 211 21637.99 363.93 42673.38 99999.00 2023-07-30 07:16:57.000 211 21637.91 363.93 42673.34 99999.00 2023-07-30 07:16:58.000 211 21637.87 363.97 42673.28 99999.00 2023-07-30 07:16:59.000 211 21637.89 364.02 42673.30 99999.00 2023-07-30 07:17:00.000 211 21637.89 364.04 42673.35 47834.39 2023-07-30 07:17:01.000 211 21637.89 364.02 42673.38 88888.00 2023-07-30 07:17:02.000 211 21637.90 363.98 42673.36 88888.00 2023-07-30 07:17:03.000 211 21637.88 363.96 42673.33 88888.00 2023-07-30 07:17:04.000 211 21637.86 363.96 42673.30 88888.00 2023-07-30 07:17:05.000 211 21637.90 363.96 42673.28 47834.42 2023-07-30 07:17:06.000 211 21637.94 363.94 42673.29 88888.00 2023-07-30 07:17:07.000 211 21637.94 363.92 42673.30 88888.00 2023-07-30 07:17:08.000 211 21637.93 363.89 42673.33 88888.00 2023-07-30 07:17:09.000 211 21637.90 363.88 42673.38 88888.00 2023-07-30 07:17:10.000 211 21637.85 363.92 42673.40 47834.31 2023-07-30 07:17:11.000 211 21637.78 363.98 42673.41 88888.00 2023-07-30 07:17:12.000 211 21637.72 364.02 42673.41 88888.00 2023-07-30 07:17:13.000 211 21637.69 364.02 42673.40 88888.00 2023-07-30 07:17:14.000 211 21637.68 364.02 42673.36 88888.00 2023-07-30 07:17:15.000 211 21637.65 364.04 42673.35 47834.40 2023-07-30 07:17:16.000 211 21637.60 364.04 42673.38 88888.00 2023-07-30 07:17:17.000 211 21637.56 364.04 42673.39 88888.00 2023-07-30 07:17:18.000 211 21637.50 364.08 42673.39 88888.00 2023-07-30 07:17:19.000 211 21637.46 364.10 42673.43 88888.00 2023-07-30 07:17:20.000 211 21637.46 364.07 42673.48 99999.00 2023-07-30 07:17:21.000 211 21637.48 364.06 42673.50 99999.00 2023-07-30 07:17:22.000 211 21637.47 364.08 42673.53 99999.00 2023-07-30 07:17:23.000 211 21637.44 364.10 42673.56 99999.00 2023-07-30 07:17:24.000 211 21637.42 364.10 42673.56 99999.00 2023-07-30 07:17:25.000 211 21637.45 364.14 42673.56 99999.00 2023-07-30 07:17:26.000 211 21637.51 364.18 42673.57 99999.00 2023-07-30 07:17:27.000 211 21637.55 364.15 42673.54 99999.00 2023-07-30 07:17:28.000 211 21637.56 364.07 42673.50 99999.00 2023-07-30 07:17:29.000 211 21637.59 363.99 42673.50 99999.00 2023-07-30 07:17:30.000 211 21637.62 363.97 42673.48 47834.56 2023-07-30 07:17:31.000 211 21637.62 364.00 42673.44 88888.00 2023-07-30 07:17:32.000 211 21637.61 364.10 42673.46 88888.00 2023-07-30 07:17:33.000 211 21637.60 364.16 42673.50 88888.00 2023-07-30 07:17:34.000 211 21637.60 364.15 42673.54 88888.00 2023-07-30 07:17:35.000 211 21637.63 364.14 42673.57 47834.51 2023-07-30 07:17:36.000 211 21637.61 364.19 42673.61 88888.00 2023-07-30 07:17:37.000 211 21637.57 364.24 42673.61 88888.00 2023-07-30 07:17:38.000 211 21637.58 364.21 42673.59 88888.00 2023-07-30 07:17:39.000 211 21637.56 364.17 42673.53 88888.00 2023-07-30 07:17:40.000 211 21637.48 364.19 42673.50 47834.49 2023-07-30 07:17:41.000 211 21637.42 364.25 42673.50 88888.00 2023-07-30 07:17:42.000 211 21637.44 364.30 42673.51 88888.00 2023-07-30 07:17:43.000 211 21637.49 364.28 42673.52 88888.00 2023-07-30 07:17:44.000 211 21637.49 364.26 42673.54 88888.00 2023-07-30 07:17:45.000 211 21637.46 364.31 42673.55 99999.00 2023-07-30 07:17:46.000 211 21637.45 364.34 42673.56 99999.00 2023-07-30 07:17:47.000 211 21637.50 364.30 42673.55 99999.00 2023-07-30 07:17:48.000 211 21637.55 364.25 42673.54 99999.00 2023-07-30 07:17:49.000 211 21637.59 364.22 42673.54 99999.00 2023-07-30 07:17:50.000 211 21637.64 364.17 42673.57 47832.95 2023-07-30 07:17:51.000 211 21637.67 364.12 42673.58 88888.00 2023-07-30 07:17:52.000 211 21637.72 364.12 42673.56 88888.00 2023-07-30 07:17:53.000 211 21637.78 364.19 42673.55 88888.00 2023-07-30 07:17:54.000 211 21637.83 364.26 42673.53 88888.00 2023-07-30 07:17:55.000 211 21637.85 364.29 42673.50 47834.59 2023-07-30 07:17:56.000 211 21637.84 364.27 42673.49 88888.00 2023-07-30 07:17:57.000 211 21637.86 364.21 42673.51 88888.00 2023-07-30 07:17:58.000 211 21637.90 364.13 42673.50 88888.00 2023-07-30 07:17:59.000 211 21637.93 364.10 42673.51 88888.00 2023-07-30 07:18:00.000 211 21637.96 364.10 42673.57 47834.66 2023-07-30 07:18:01.000 211 21637.99 364.12 42673.64 88888.00 2023-07-30 07:18:02.000 211 21638.00 364.16 42673.64 88888.00 2023-07-30 07:18:03.000 211 21637.97 364.19 42673.64 88888.00 2023-07-30 07:18:04.000 211 21637.92 364.27 42673.64 88888.00 2023-07-30 07:18:05.000 211 21637.89 364.35 42673.58 47834.64 2023-07-30 07:18:06.000 211 21637.85 364.38 42673.50 88888.00 2023-07-30 07:18:07.000 211 21637.80 364.39 42673.48 88888.00 2023-07-30 07:18:08.000 211 21637.74 364.40 42673.53 88888.00 2023-07-30 07:18:09.000 211 21637.72 364.43 42673.57 88888.00 2023-07-30 07:18:10.000 211 21637.75 364.46 42673.58 99999.00 2023-07-30 07:18:11.000 211 21637.78 364.51 42673.57 99999.00 2023-07-30 07:18:12.000 211 21637.78 364.54 42673.54 99999.00 2023-07-30 07:18:13.000 211 21637.72 364.56 42673.49 99999.00 2023-07-30 07:18:14.000 211 21637.66 364.63 42673.46 99999.00 2023-07-30 07:18:15.000 211 21637.66 364.70 42673.48 47834.63 2023-07-30 07:18:16.000 211 21637.68 364.69 42673.54 88888.00 2023-07-30 07:18:17.000 211 21637.75 364.68 42673.59 88888.00 2023-07-30 07:18:18.000 211 21637.83 364.70 42673.63 88888.00 2023-07-30 07:18:19.000 211 21637.90 364.71 42673.66 88888.00 2023-07-30 07:18:20.000 211 21637.92 364.68 42673.64 47834.61 2023-07-30 07:18:21.000 211 21637.94 364.64 42673.59 88888.00 2023-07-30 07:18:22.000 211 21637.97 364.60 42673.57 88888.00 2023-07-30 07:18:23.000 211 21638.00 364.59 42673.61 88888.00 2023-07-30 07:18:24.000 211 21638.05 364.61 42673.62 88888.00 2023-07-30 07:18:25.000 211 21638.09 364.61 42673.62 99999.00 2023-07-30 07:18:26.000 211 21638.09 364.56 42673.57 99999.00 2023-07-30 07:18:27.000 211 21638.08 364.52 42673.54 99999.00 2023-07-30 07:18:28.000 211 21638.09 364.53 42673.54 99999.00 2023-07-30 07:18:29.000 211 21638.08 364.57 42673.54 99999.00 2023-07-30 07:18:30.000 211 21638.05 364.61 42673.53 47834.76 2023-07-30 07:18:31.000 211 21638.06 364.66 42673.50 88888.00 2023-07-30 07:18:32.000 211 21638.07 364.69 42673.48 88888.00 2023-07-30 07:18:33.000 211 21638.02 364.70 42673.50 88888.00 2023-07-30 07:18:34.000 211 21637.95 364.73 42673.57 88888.00 2023-07-30 07:18:35.000 211 21637.91 364.75 42673.63 47834.59 2023-07-30 07:18:36.000 211 21637.87 364.72 42673.64 88888.00 2023-07-30 07:18:37.000 211 21637.82 364.68 42673.62 88888.00 2023-07-30 07:18:38.000 211 21637.78 364.65 42673.60 88888.00 2023-07-30 07:18:39.000 211 21637.74 364.64 42673.59 88888.00 2023-07-30 07:18:40.000 211 21637.69 364.66 42673.54 47834.47 2023-07-30 07:18:41.000 211 21637.69 364.69 42673.47 88888.00 2023-07-30 07:18:42.000 211 21637.73 364.66 42673.44 88888.00 2023-07-30 07:18:43.000 211 21637.73 364.62 42673.44 88888.00 2023-07-30 07:18:44.000 211 21637.72 364.60 42673.47 88888.00 2023-07-30 07:18:45.000 211 21637.73 364.59 42673.50 47834.61 2023-07-30 07:18:46.000 211 21637.77 364.58 42673.51 88888.00 2023-07-30 07:18:47.000 211 21637.81 364.56 42673.51 88888.00 2023-07-30 07:18:48.000 211 21637.84 364.54 42673.51 88888.00 2023-07-30 07:18:49.000 211 21637.84 364.51 42673.50 88888.00 2023-07-30 07:18:50.000 211 21637.85 364.50 42673.46 47834.43 2023-07-30 07:18:51.000 211 21637.87 364.53 42673.40 88888.00 2023-07-30 07:18:52.000 211 21637.88 364.55 42673.40 88888.00 2023-07-30 07:18:53.000 211 21637.87 364.55 42673.46 88888.00 2023-07-30 07:18:54.000 211 21637.84 364.56 42673.50 88888.00 2023-07-30 07:18:55.000 211 21637.80 364.57 42673.48 47834.69 2023-07-30 07:18:56.000 211 21637.76 364.58 42673.44 88888.00 2023-07-30 07:18:57.000 211 21637.77 364.59 42673.43 88888.00 2023-07-30 07:18:58.000 211 21637.77 364.65 42673.46 88888.00 2023-07-30 07:18:59.000 211 21637.75 364.75 42673.50 88888.00 2023-07-30 07:19:00.000 211 21637.76 364.78 42673.52 47834.56 2023-07-30 07:19:01.000 211 21637.75 364.74 42673.48 88888.00 2023-07-30 07:19:02.000 211 21637.70 364.71 42673.44 88888.00 2023-07-30 07:19:03.000 211 21637.67 364.74 42673.44 88888.00 2023-07-30 07:19:04.000 211 21637.70 364.77 42673.46 88888.00 2023-07-30 07:19:05.000 211 21637.72 364.78 42673.44 47834.51 2023-07-30 07:19:06.000 211 21637.69 364.75 42673.45 88888.00 2023-07-30 07:19:07.000 211 21637.64 364.73 42673.50 88888.00 2023-07-30 07:19:08.000 211 21637.63 364.75 42673.52 88888.00 2023-07-30 07:19:09.000 211 21637.69 364.77 42673.53 88888.00 2023-07-30 07:19:10.000 211 21637.77 364.77 42673.54 47834.56 2023-07-30 07:19:11.000 211 21637.78 364.77 42673.52 88888.00 2023-07-30 07:19:12.000 211 21637.74 364.76 42673.52 88888.00 2023-07-30 07:19:13.000 211 21637.70 364.78 42673.54 88888.00 2023-07-30 07:19:14.000 211 21637.71 364.81 42673.53 88888.00 2023-07-30 07:19:15.000 211 21637.70 364.82 42673.54 47834.44 2023-07-30 07:19:16.000 211 21637.65 364.85 42673.59 88888.00 2023-07-30 07:19:17.000 211 21637.61 364.91 42673.61 88888.00 2023-07-30 07:19:18.000 211 21637.60 364.91 42673.59 88888.00 2023-07-30 07:19:19.000 211 21637.59 364.85 42673.57 88888.00 2023-07-30 07:19:20.000 211 21637.53 364.84 42673.57 99999.00 2023-07-30 07:19:21.000 211 21637.46 364.87 42673.57 99999.00 2023-07-30 07:19:22.000 211 21637.45 364.87 42673.59 99999.00 2023-07-30 07:19:23.000 211 21637.46 364.88 42673.63 99999.00 2023-07-30 07:19:24.000 211 21637.42 364.90 42673.65 99999.00 2023-07-30 07:19:25.000 211 21637.35 364.92 42673.69 47834.44 2023-07-30 07:19:26.000 211 21637.30 364.91 42673.72 88888.00 2023-07-30 07:19:27.000 211 21637.28 364.88 42673.69 88888.00 2023-07-30 07:19:28.000 211 21637.28 364.84 42673.65 88888.00 2023-07-30 07:19:29.000 211 21637.31 364.82 42673.67 88888.00 2023-07-30 07:19:30.000 211 21637.35 364.81 42673.73 47834.47 2023-07-30 07:19:31.000 211 21637.38 364.75 42673.73 88888.00 2023-07-30 07:19:32.000 211 21637.41 364.71 42673.68 88888.00 2023-07-30 07:19:33.000 211 21637.48 364.72 42673.63 88888.00 2023-07-30 07:19:34.000 211 21637.53 364.75 42673.62 88888.00 2023-07-30 07:19:35.000 211 21637.52 364.75 42673.62 47834.40 2023-07-30 07:19:36.000 211 21637.50 364.75 42673.63 88888.00 2023-07-30 07:19:37.000 211 21637.53 364.77 42673.68 88888.00 2023-07-30 07:19:38.000 211 21637.58 364.78 42673.72 88888.00 2023-07-30 07:19:39.000 211 21637.53 364.78 42673.72 88888.00 2023-07-30 07:19:40.000 211 21637.45 364.76 42673.69 47834.45 2023-07-30 07:19:41.000 211 21637.45 364.76 42673.66 88888.00 2023-07-30 07:19:42.000 211 21637.49 364.81 42673.65 88888.00 2023-07-30 07:19:43.000 211 21637.49 364.87 42673.63 88888.00 2023-07-30 07:19:44.000 211 21637.50 364.87 42673.63 88888.00 2023-07-30 07:19:45.000 211 21637.55 364.84 42673.64 47834.70 2023-07-30 07:19:46.000 211 21637.57 364.82 42673.61 88888.00 2023-07-30 07:19:47.000 211 21637.53 364.83 42673.57 88888.00 2023-07-30 07:19:48.000 211 21637.48 364.89 42673.55 88888.00 2023-07-30 07:19:49.000 211 21637.43 364.95 42673.52 88888.00 2023-07-30 07:19:50.000 211 21637.40 364.96 42673.57 47834.43 2023-07-30 07:19:51.000 211 21637.37 364.93 42673.68 88888.00 2023-07-30 07:19:52.000 211 21637.35 364.88 42673.71 88888.00 2023-07-30 07:19:53.000 211 21637.32 364.86 42673.67 88888.00 2023-07-30 07:19:54.000 211 21637.30 364.83 42673.61 88888.00 2023-07-30 07:19:55.000 211 21637.31 364.79 42673.57 47834.44 2023-07-30 07:19:56.000 211 21637.35 364.75 42673.58 88888.00 2023-07-30 07:19:57.000 211 21637.40 364.75 42673.61 88888.00 2023-07-30 07:19:58.000 211 21637.44 364.75 42673.61 88888.00 2023-07-30 07:19:59.000 211 21637.47 364.74 42673.59 88888.00 2023-07-30 07:20:00.000 211 21637.48 364.73 42673.57 47834.44 2023-07-30 07:20:01.000 211 21637.46 364.71 42673.56 88888.00 2023-07-30 07:20:02.000 211 21637.44 364.68 42673.56 88888.00 2023-07-30 07:20:03.000 211 21637.46 364.67 42673.57 88888.00 2023-07-30 07:20:04.000 211 21637.48 364.67 42673.59 88888.00 2023-07-30 07:20:05.000 211 21637.47 364.65 42673.59 99999.00 2023-07-30 07:20:06.000 211 21637.44 364.63 42673.60 99999.00 2023-07-30 07:20:07.000 211 21637.43 364.62 42673.60 99999.00 2023-07-30 07:20:08.000 211 21637.44 364.63 42673.56 99999.00 2023-07-30 07:20:09.000 211 21637.44 364.67 42673.54 99999.00 2023-07-30 07:20:10.000 211 21637.41 364.71 42673.54 47834.45 2023-07-30 07:20:11.000 211 21637.36 364.72 42673.54 88888.00 2023-07-30 07:20:12.000 211 21637.30 364.70 42673.53 88888.00 2023-07-30 07:20:13.000 211 21637.26 364.70 42673.54 88888.00 2023-07-30 07:20:14.000 211 21637.28 364.72 42673.54 88888.00 2023-07-30 07:20:15.000 211 21637.31 364.76 42673.56 47834.31 2023-07-30 07:20:16.000 211 21637.31 364.80 42673.61 88888.00 2023-07-30 07:20:17.000 211 21637.29 364.84 42673.66 88888.00 2023-07-30 07:20:18.000 211 21637.24 364.86 42673.66 88888.00 2023-07-30 07:20:19.000 211 21637.17 364.85 42673.61 88888.00 2023-07-30 07:20:20.000 211 21637.13 364.85 42673.59 99999.00 2023-07-30 07:20:21.000 211 21637.13 364.88 42673.62 99999.00 2023-07-30 07:20:22.000 211 21637.13 364.92 42673.67 99999.00 2023-07-30 07:20:23.000 211 21637.14 364.95 42673.72 99999.00 2023-07-30 07:20:24.000 211 21637.13 364.97 42673.73 99999.00 2023-07-30 07:20:25.000 211 21637.10 365.00 42673.73 47834.27 2023-07-30 07:20:26.000 211 21637.06 365.03 42673.72 88888.00 2023-07-30 07:20:27.000 211 21637.04 365.00 42673.69 88888.00 2023-07-30 07:20:28.000 211 21637.03 364.99 42673.67 88888.00 2023-07-30 07:20:29.000 211 21637.03 365.01 42673.67 88888.00 2023-07-30 07:20:30.000 211 21637.05 365.01 42673.71 99999.00 2023-07-30 07:20:31.000 211 21637.10 364.99 42673.78 99999.00 2023-07-30 07:20:32.000 211 21637.14 365.00 42673.79 99999.00 2023-07-30 07:20:33.000 211 21637.15 365.01 42673.76 99999.00 2023-07-30 07:20:34.000 211 21637.16 365.03 42673.77 99999.00 2023-07-30 07:20:35.000 211 21637.17 365.07 42673.80 47834.46 2023-07-30 07:20:36.000 211 21637.16 365.11 42673.81 88888.00 2023-07-30 07:20:37.000 211 21637.13 365.09 42673.77 88888.00 2023-07-30 07:20:38.000 211 21637.07 365.05 42673.74 88888.00 2023-07-30 07:20:39.000 211 21637.00 365.03 42673.78 88888.00 2023-07-30 07:20:40.000 211 21636.96 365.04 42673.84 47834.37 2023-07-30 07:20:41.000 211 21636.96 365.05 42673.88 88888.00 2023-07-30 07:20:42.000 211 21636.92 365.06 42673.91 88888.00 2023-07-30 07:20:43.000 211 21636.85 365.10 42673.93 88888.00 2023-07-30 07:20:44.000 211 21636.79 365.18 42673.93 88888.00 2023-07-30 07:20:45.000 211 21636.74 365.26 42673.89 47834.27 2023-07-30 07:20:46.000 211 21636.71 365.32 42673.88 88888.00 2023-07-30 07:20:47.000 211 21636.69 365.35 42673.90 88888.00 2023-07-30 07:20:48.000 211 21636.70 365.35 42673.91 88888.00 2023-07-30 07:20:49.000 211 21636.73 365.35 42673.92 88888.00 2023-07-30 07:20:50.000 211 21636.71 365.39 42673.93 47834.30 2023-07-30 07:20:51.000 211 21636.67 365.43 42673.91 88888.00 2023-07-30 07:20:52.000 211 21636.67 365.40 42673.89 88888.00 2023-07-30 07:20:53.000 211 21636.72 365.37 42673.89 88888.00 2023-07-30 07:20:54.000 211 21636.77 365.38 42673.91 88888.00 2023-07-30 07:20:55.000 211 21636.77 365.38 42673.93 47835.21 2023-07-30 07:20:56.000 211 21636.78 365.40 42673.93 88888.00 2023-07-30 07:20:57.000 211 21636.82 365.47 42673.95 88888.00 2023-07-30 07:20:58.000 211 21636.87 365.51 42673.98 88888.00 2023-07-30 07:20:59.000 211 21636.90 365.43 42673.97 88888.00 2023-07-30 07:21:00.000 211 21636.90 365.32 42673.98 47834.46 2023-07-30 07:21:01.000 211 21636.90 365.33 42674.04 88888.00 2023-07-30 07:21:02.000 211 21636.86 365.41 42674.08 88888.00 2023-07-30 07:21:03.000 211 21636.78 365.43 42674.07 88888.00 2023-07-30 07:21:04.000 211 21636.69 365.39 42674.03 88888.00 2023-07-30 07:21:05.000 211 21636.62 365.39 42674.00 47834.48 2023-07-30 07:21:06.000 211 21636.60 365.46 42673.99 88888.00 2023-07-30 07:21:07.000 211 21636.59 365.50 42674.01 88888.00 2023-07-30 07:21:08.000 211 21636.57 365.52 42674.06 88888.00 2023-07-30 07:21:09.000 211 21636.55 365.59 42674.14 88888.00 2023-07-30 07:21:10.000 211 21636.53 365.67 42674.17 99999.00 2023-07-30 07:21:11.000 211 21636.51 365.70 42674.15 99999.00 2023-07-30 07:21:12.000 211 21636.49 365.73 42674.17 99999.00 2023-07-30 07:21:13.000 211 21636.50 365.78 42674.24 99999.00 2023-07-30 07:21:14.000 211 21636.55 365.80 42674.28 99999.00 2023-07-30 07:21:15.000 211 21636.58 365.77 42674.27 99999.00 2023-07-30 07:21:16.000 211 21636.53 365.71 42674.24 99999.00 2023-07-30 07:21:17.000 211 21636.45 365.64 42674.21 99999.00 2023-07-30 07:21:18.000 211 21636.44 365.60 42674.23 99999.00 2023-07-30 07:21:19.000 211 21636.49 365.61 42674.28 99999.00 2023-07-30 07:21:20.000 211 21636.51 365.63 42674.31 47835.08 2023-07-30 07:21:21.000 211 21636.52 365.69 42674.31 88888.00 2023-07-30 07:21:22.000 211 21636.56 365.74 42674.26 88888.00 2023-07-30 07:21:23.000 211 21636.58 365.77 42674.21 88888.00 2023-07-30 07:21:24.000 211 21636.53 365.80 42674.21 88888.00 2023-07-30 07:21:25.000 211 21636.51 365.84 42674.21 47834.55 2023-07-30 07:21:26.000 211 21636.55 365.90 42674.18 88888.00 2023-07-30 07:21:27.000 211 21636.55 365.96 42674.18 88888.00 2023-07-30 07:21:28.000 211 21636.48 365.97 42674.16 88888.00 2023-07-30 07:21:29.000 211 21636.44 365.95 42674.13 88888.00 2023-07-30 07:21:30.000 211 21636.44 365.94 42674.16 47834.59 2023-07-30 07:21:31.000 211 21636.48 365.94 42674.21 88888.00 2023-07-30 07:21:32.000 211 21636.51 365.99 42674.23 88888.00 2023-07-30 07:21:33.000 211 21636.49 366.02 42674.24 88888.00 2023-07-30 07:21:34.000 211 21636.45 365.99 42674.25 88888.00 2023-07-30 07:21:35.000 211 21636.42 365.95 42674.22 99999.00 2023-07-30 07:21:36.000 211 21636.41 365.95 42674.20 99999.00 2023-07-30 07:21:37.000 211 21636.43 365.97 42674.21 99999.00 2023-07-30 07:21:38.000 211 21636.46 365.97 42674.19 99999.00 2023-07-30 07:21:39.000 211 21636.47 365.96 42674.15 99999.00 2023-07-30 07:21:40.000 211 21636.45 365.98 42674.13 47834.49 2023-07-30 07:21:41.000 211 21636.44 366.02 42674.16 88888.00 2023-07-30 07:21:42.000 211 21636.45 366.07 42674.19 88888.00 2023-07-30 07:21:43.000 211 21636.48 366.09 42674.18 88888.00 2023-07-30 07:21:44.000 211 21636.52 366.06 42674.14 88888.00 2023-07-30 07:21:45.000 211 21636.55 366.01 42674.12 47834.52 2023-07-30 07:21:46.000 211 21636.56 365.99 42674.13 88888.00 2023-07-30 07:21:47.000 211 21636.59 365.98 42674.18 88888.00 2023-07-30 07:21:48.000 211 21636.65 365.95 42674.20 88888.00 2023-07-30 07:21:49.000 211 21636.68 365.91 42674.15 88888.00 2023-07-30 07:21:50.000 211 21636.63 365.86 42674.09 47834.58 2023-07-30 07:21:51.000 211 21636.61 365.84 42674.07 88888.00 2023-07-30 07:21:52.000 211 21636.64 365.85 42674.09 88888.00 2023-07-30 07:21:53.000 211 21636.68 365.87 42674.09 88888.00 2023-07-30 07:21:54.000 211 21636.69 365.89 42674.05 88888.00 2023-07-30 07:21:55.000 211 21636.69 365.93 42674.06 99999.00 2023-07-30 07:21:56.000 211 21636.67 365.93 42674.12 99999.00 2023-07-30 07:21:57.000 211 21636.64 365.91 42674.15 99999.00 2023-07-30 07:21:58.000 211 21636.63 365.90 42674.11 99999.00 2023-07-30 07:21:59.000 211 21636.64 365.88 42674.06 99999.00 2023-07-30 07:22:00.000 211 21636.61 365.85 42674.04 99999.00 2023-07-30 07:22:01.000 211 21636.58 365.84 42674.06 99999.00 2023-07-30 07:22:02.000 211 21636.60 365.85 42674.10 99999.00 2023-07-30 07:22:03.000 211 21636.62 365.85 42674.13 99999.00 2023-07-30 07:22:04.000 211 21636.56 365.84 42674.14 99999.00 2023-07-30 07:22:05.000 211 21636.48 365.84 42674.16 47834.50 2023-07-30 07:22:06.000 211 21636.43 365.84 42674.18 88888.00 2023-07-30 07:22:07.000 211 21636.43 365.83 42674.16 88888.00 2023-07-30 07:22:08.000 211 21636.43 365.84 42674.11 88888.00 2023-07-30 07:22:09.000 211 21636.45 365.88 42674.04 88888.00 2023-07-30 07:22:10.000 211 21636.49 365.94 42674.02 47834.31 2023-07-30 07:22:11.000 211 21636.51 365.97 42674.07 88888.00 2023-07-30 07:22:12.000 211 21636.51 365.97 42674.10 88888.00 2023-07-30 07:22:13.000 211 21636.49 365.95 42674.07 88888.00 2023-07-30 07:22:14.000 211 21636.47 365.95 42674.03 88888.00 2023-07-30 07:22:15.000 211 21636.48 365.96 42674.03 99999.00 2023-07-30 07:22:16.000 211 21636.52 365.93 42674.06 99999.00 2023-07-30 07:22:17.000 211 21636.54 365.85 42674.05 99999.00 2023-07-30 07:22:18.000 211 21636.53 365.80 42674.00 99999.00 2023-07-30 07:22:19.000 211 21636.55 365.83 42674.00 99999.00 2023-07-30 07:22:20.000 211 21636.57 365.85 42674.05 99999.00 2023-07-30 07:22:21.000 211 21636.59 365.84 42674.07 99999.00 2023-07-30 07:22:22.000 211 21636.60 365.83 42674.06 99999.00 2023-07-30 07:22:23.000 211 21636.62 365.82 42674.05 99999.00 2023-07-30 07:22:24.000 211 21636.62 365.81 42674.02 99999.00 2023-07-30 07:22:25.000 211 21636.59 365.79 42673.99 47834.63 2023-07-30 07:22:26.000 211 21636.57 365.79 42674.00 88888.00 2023-07-30 07:22:27.000 211 21636.64 365.84 42674.04 88888.00 2023-07-30 07:22:28.000 211 21636.72 365.89 42674.05 88888.00 2023-07-30 07:22:29.000 211 21636.71 365.88 42674.03 88888.00 2023-07-30 07:22:30.000 211 21636.66 365.85 42674.02 47834.36 2023-07-30 07:22:31.000 211 21636.64 365.84 42674.05 88888.00 2023-07-30 07:22:32.000 211 21636.63 365.83 42674.08 88888.00 2023-07-30 07:22:33.000 211 21636.63 365.83 42674.07 88888.00 2023-07-30 07:22:34.000 211 21636.62 365.86 42674.03 88888.00 2023-07-30 07:22:35.000 211 21636.58 365.87 42674.00 47834.26 2023-07-30 07:22:36.000 211 21636.54 365.89 42673.99 88888.00 2023-07-30 07:22:37.000 211 21636.57 365.94 42674.00 88888.00 2023-07-30 07:22:38.000 211 21636.63 365.94 42674.01 88888.00 2023-07-30 07:22:39.000 211 21636.61 365.86 42674.00 88888.00 2023-07-30 07:22:40.000 211 21636.56 365.79 42673.98 99999.00 2023-07-30 07:22:41.000 211 21636.58 365.78 42673.99 99999.00 2023-07-30 07:22:42.000 211 21636.62 365.82 42674.01 99999.00 2023-07-30 07:22:43.000 211 21636.62 365.86 42674.04 99999.00 2023-07-30 07:22:44.000 211 21636.58 365.86 42674.08 99999.00 2023-07-30 07:22:45.000 211 21636.51 365.84 42674.09 99999.00 2023-07-30 07:22:46.000 211 21636.47 365.80 42674.06 99999.00 2023-07-30 07:22:47.000 211 21636.45 365.79 42674.02 99999.00 2023-07-30 07:22:48.000 211 21636.45 365.79 42673.97 99999.00 2023-07-30 07:22:49.000 211 21636.46 365.79 42673.92 99999.00 2023-07-30 07:22:50.000 211 21636.44 365.81 42673.94 47834.93 2023-07-30 07:22:51.000 211 21636.42 365.86 42673.98 88888.00 2023-07-30 07:22:52.000 211 21636.41 365.90 42674.00 88888.00 2023-07-30 07:22:53.000 211 21636.43 365.86 42673.97 88888.00 2023-07-30 07:22:54.000 211 21636.45 365.80 42673.94 88888.00 2023-07-30 07:22:55.000 211 21636.47 365.79 42673.94 47834.21 2023-07-30 07:22:56.000 211 21636.48 365.81 42673.96 88888.00 2023-07-30 07:22:57.000 211 21636.47 365.80 42673.97 88888.00 2023-07-30 07:22:58.000 211 21636.46 365.82 42673.97 88888.00 2023-07-30 07:22:59.000 211 21636.45 365.88 42673.97 88888.00 2023-07-30 07:23:00.000 211 21636.44 365.92 42673.98 47834.14 2023-07-30 07:23:01.000 211 21636.45 365.92 42674.00 88888.00 2023-07-30 07:23:02.000 211 21636.45 365.91 42674.02 88888.00 2023-07-30 07:23:03.000 211 21636.43 365.95 42674.00 88888.00 2023-07-30 07:23:04.000 211 21636.44 366.00 42673.99 88888.00 2023-07-30 07:23:05.000 211 21636.50 365.99 42674.01 99999.00 2023-07-30 07:23:06.000 211 21636.50 365.97 42674.01 99999.00 2023-07-30 07:23:07.000 211 21636.49 365.99 42673.97 99999.00 2023-07-30 07:23:08.000 211 21636.51 366.01 42673.95 99999.00 2023-07-30 07:23:09.000 211 21636.52 366.04 42673.98 99999.00 2023-07-30 07:23:10.000 211 21636.50 366.02 42673.97 99999.00 2023-07-30 07:23:11.000 211 21636.54 365.98 42673.96 99999.00 2023-07-30 07:23:12.000 211 21636.58 365.98 42674.00 99999.00 2023-07-30 07:23:13.000 211 21636.57 365.99 42674.04 99999.00 2023-07-30 07:23:14.000 211 21636.56 365.96 42674.04 99999.00 2023-07-30 07:23:15.000 211 21636.58 365.91 42674.04 47834.75 2023-07-30 07:23:16.000 211 21636.60 365.88 42674.02 88888.00 2023-07-30 07:23:17.000 211 21636.65 365.87 42673.99 88888.00 2023-07-30 07:23:18.000 211 21636.69 365.88 42673.97 88888.00 2023-07-30 07:23:19.000 211 21636.72 365.89 42673.99 88888.00 2023-07-30 07:23:20.000 211 21636.71 365.88 42673.98 47834.26 2023-07-30 07:23:21.000 211 21636.69 365.84 42673.93 88888.00 2023-07-30 07:23:22.000 211 21636.69 365.83 42673.90 88888.00 2023-07-30 07:23:23.000 211 21636.70 365.84 42673.90 88888.00 2023-07-30 07:23:24.000 211 21636.68 365.81 42673.89 88888.00 2023-07-30 07:23:25.000 211 21636.71 365.77 42673.91 47834.23 2023-07-30 07:23:26.000 211 21636.77 365.79 42673.94 88888.00 2023-07-30 07:23:27.000 211 21636.80 365.80 42673.94 88888.00 2023-07-30 07:23:28.000 211 21636.76 365.78 42673.89 88888.00 2023-07-30 07:23:29.000 211 21636.68 365.79 42673.86 88888.00 2023-07-30 07:23:30.000 211 21636.63 365.79 42673.88 99999.00 2023-07-30 07:23:31.000 211 21636.62 365.78 42673.90 99999.00 2023-07-30 07:23:32.000 211 21636.62 365.79 42673.91 99999.00 2023-07-30 07:23:33.000 211 21636.60 365.79 42673.89 99999.00 2023-07-30 07:23:34.000 211 21636.60 365.77 42673.85 99999.00 2023-07-30 07:23:35.000 211 21636.63 365.74 42673.82 47834.91 2023-07-30 07:23:36.000 211 21636.65 365.67 42673.82 88888.00 2023-07-30 07:23:37.000 211 21636.67 365.62 42673.84 88888.00 2023-07-30 07:23:38.000 211 21636.69 365.63 42673.82 88888.00 2023-07-30 07:23:39.000 211 21636.71 365.64 42673.78 88888.00 2023-07-30 07:23:40.000 211 21636.69 365.64 42673.77 47834.15 2023-07-30 07:23:41.000 211 21636.69 365.65 42673.80 88888.00 2023-07-30 07:23:42.000 211 21636.71 365.66 42673.81 88888.00 2023-07-30 07:23:43.000 211 21636.73 365.66 42673.77 88888.00 2023-07-30 07:23:44.000 211 21636.76 365.63 42673.71 88888.00 2023-07-30 07:23:45.000 211 21636.78 365.64 42673.70 47834.05 2023-07-30 07:23:46.000 211 21636.77 365.66 42673.73 88888.00 2023-07-30 07:23:47.000 211 21636.76 365.62 42673.77 88888.00 2023-07-30 07:23:48.000 211 21636.78 365.54 42673.77 88888.00 2023-07-30 07:23:49.000 211 21636.82 365.48 42673.73 88888.00 2023-07-30 07:23:50.000 211 21636.85 365.47 42673.68 47834.08 2023-07-30 07:23:51.000 211 21636.86 365.46 42673.64 88888.00 2023-07-30 07:23:52.000 211 21636.82 365.47 42673.64 88888.00 2023-07-30 07:23:53.000 211 21636.79 365.50 42673.63 88888.00 2023-07-30 07:23:54.000 211 21636.82 365.55 42673.63 88888.00 2023-07-30 07:23:55.000 211 21636.85 365.57 42673.64 99999.00 2023-07-30 07:23:56.000 211 21636.84 365.57 42673.65 99999.00 2023-07-30 07:23:57.000 211 21636.82 365.57 42673.63 99999.00 2023-07-30 07:23:58.000 211 21636.80 365.59 42673.62 99999.00 2023-07-30 07:23:59.000 211 21636.81 365.58 42673.62 99999.00 2023-07-30 07:24:00.000 211 21636.83 365.57 42673.61 47834.82 2023-07-30 07:24:01.000 211 21636.85 365.58 42673.57 88888.00 2023-07-30 07:24:02.000 211 21636.81 365.58 42673.53 88888.00 2023-07-30 07:24:03.000 211 21636.78 365.62 42673.51 88888.00 2023-07-30 07:24:04.000 211 21636.79 365.65 42673.54 88888.00 2023-07-30 07:24:05.000 211 21636.79 365.63 42673.54 47834.03 2023-07-30 07:24:06.000 211 21636.77 365.60 42673.50 88888.00 2023-07-30 07:24:07.000 211 21636.75 365.56 42673.43 88888.00 2023-07-30 07:24:08.000 211 21636.74 365.52 42673.41 88888.00 2023-07-30 07:24:09.000 211 21636.77 365.54 42673.46 88888.00 2023-07-30 07:24:10.000 211 21636.78 365.57 42673.51 47833.98 2023-07-30 07:24:11.000 211 21636.76 365.57 42673.49 88888.00 2023-07-30 07:24:12.000 211 21636.76 365.59 42673.47 88888.00 2023-07-30 07:24:13.000 211 21636.80 365.63 42673.46 88888.00 2023-07-30 07:24:14.000 211 21636.83 365.64 42673.45 88888.00 2023-07-30 07:24:15.000 211 21636.80 365.64 42673.45 47834.01 2023-07-30 07:24:16.000 211 21636.74 365.64 42673.41 88888.00 2023-07-30 07:24:17.000 211 21636.71 365.66 42673.39 88888.00 2023-07-30 07:24:18.000 211 21636.71 365.69 42673.41 88888.00 2023-07-30 07:24:19.000 211 21636.74 365.71 42673.46 88888.00 2023-07-30 07:24:20.000 211 21636.77 365.72 42673.45 47834.15 2023-07-30 07:24:21.000 211 21636.77 365.72 42673.43 88888.00 2023-07-30 07:24:22.000 211 21636.81 365.74 42673.43 88888.00 2023-07-30 07:24:23.000 211 21636.85 365.79 42673.44 88888.00 2023-07-30 07:24:24.000 211 21636.88 365.85 42673.46 88888.00 2023-07-30 07:24:25.000 211 21636.89 365.89 42673.52 47833.97 2023-07-30 07:24:26.000 211 21636.91 365.89 42673.57 88888.00 2023-07-30 07:24:27.000 211 21636.92 365.86 42673.59 88888.00 2023-07-30 07:24:28.000 211 21636.94 365.86 42673.58 88888.00 2023-07-30 07:24:29.000 211 21636.91 365.86 42673.57 88888.00 2023-07-30 07:24:30.000 211 21636.84 365.85 42673.55 47833.96 2023-07-30 07:24:31.000 211 21636.79 365.86 42673.52 88888.00 2023-07-30 07:24:32.000 211 21636.79 365.88 42673.52 88888.00 2023-07-30 07:24:33.000 211 21636.79 365.88 42673.54 88888.00 2023-07-30 07:24:34.000 211 21636.79 365.88 42673.56 88888.00 2023-07-30 07:24:35.000 211 21636.81 365.92 42673.57 47834.01 2023-07-30 07:24:36.000 211 21636.81 365.95 42673.57 88888.00 2023-07-30 07:24:37.000 211 21636.81 365.94 42673.57 88888.00 2023-07-30 07:24:38.000 211 21636.81 365.94 42673.57 88888.00 2023-07-30 07:24:39.000 211 21636.79 365.97 42673.55 88888.00 2023-07-30 07:24:40.000 211 21636.78 366.01 42673.52 99999.00 2023-07-30 07:24:41.000 211 21636.81 366.04 42673.52 99999.00 2023-07-30 07:24:42.000 211 21636.85 366.07 42673.56 99999.00 2023-07-30 07:24:43.000 211 21636.87 366.10 42673.60 99999.00 2023-07-30 07:24:44.000 211 21636.86 366.11 42673.59 99999.00 2023-07-30 07:24:45.000 211 21636.88 366.12 42673.57 47835.02 2023-07-30 07:24:46.000 211 21636.89 366.11 42673.55 88888.00 2023-07-30 07:24:47.000 211 21636.85 366.08 42673.50 88888.00 2023-07-30 07:24:48.000 211 21636.81 366.07 42673.46 88888.00 2023-07-30 07:24:49.000 211 21636.86 366.07 42673.48 88888.00 2023-07-30 07:24:50.000 211 21636.95 366.11 42673.50 47834.08 2023-07-30 07:24:51.000 211 21636.98 366.16 42673.52 88888.00 2023-07-30 07:24:52.000 211 21636.98 366.18 42673.55 88888.00 2023-07-30 07:24:53.000 211 21637.01 366.15 42673.55 88888.00 2023-07-30 07:24:54.000 211 21637.07 366.11 42673.51 88888.00 2023-07-30 07:24:55.000 211 21637.09 366.10 42673.47 47834.23 2023-07-30 07:24:56.000 211 21637.08 366.11 42673.46 88888.00 2023-07-30 07:24:57.000 211 21637.07 366.09 42673.45 88888.00 2023-07-30 07:24:58.000 211 21637.05 366.07 42673.45 88888.00 2023-07-30 07:24:59.000 211 21637.05 366.05 42673.43 88888.00 2023-07-30 07:25:00.000 211 21637.08 366.07 42673.43 47834.06 2023-07-30 07:25:01.000 211 21637.13 366.11 42673.44 88888.00 2023-07-30 07:25:02.000 211 21637.17 366.11 42673.46 88888.00 2023-07-30 07:25:03.000 211 21637.18 366.10 42673.46 88888.00 2023-07-30 07:25:04.000 211 21637.19 366.06 42673.48 88888.00 2023-07-30 07:25:05.000 211 21637.21 366.02 42673.50 99999.00 2023-07-30 07:25:06.000 211 21637.22 366.01 42673.50 99999.00 2023-07-30 07:25:07.000 211 21637.22 366.00 42673.46 99999.00 2023-07-30 07:25:08.000 211 21637.22 366.00 42673.45 99999.00 2023-07-30 07:25:09.000 211 21637.24 366.00 42673.48 99999.00 2023-07-30 07:25:10.000 211 21637.24 366.02 42673.48 47834.07 2023-07-30 07:25:11.000 211 21637.24 366.04 42673.47 88888.00 2023-07-30 07:25:12.000 211 21637.28 366.08 42673.45 88888.00 2023-07-30 07:25:13.000 211 21637.32 366.11 42673.43 88888.00 2023-07-30 07:25:14.000 211 21637.37 366.12 42673.44 88888.00 2023-07-30 07:25:15.000 211 21637.44 366.07 42673.47 47834.11 2023-07-30 07:25:16.000 211 21637.46 366.01 42673.46 88888.00 2023-07-30 07:25:17.000 211 21637.43 365.98 42673.44 88888.00 2023-07-30 07:25:18.000 211 21637.45 365.96 42673.41 88888.00 2023-07-30 07:25:19.000 211 21637.50 365.94 42673.40 88888.00 2023-07-30 07:25:20.000 211 21637.49 365.91 42673.38 47834.07 2023-07-30 07:25:21.000 211 21637.44 365.90 42673.35 88888.00 2023-07-30 07:25:22.000 211 21637.40 365.90 42673.30 88888.00 2023-07-30 07:25:23.000 211 21637.40 365.91 42673.23 88888.00 2023-07-30 07:25:24.000 211 21637.40 365.94 42673.21 88888.00 2023-07-30 07:25:25.000 211 21637.37 365.95 42673.23 47834.11 2023-07-30 07:25:26.000 211 21637.36 365.92 42673.24 88888.00 2023-07-30 07:25:27.000 211 21637.41 365.90 42673.25 88888.00 2023-07-30 07:25:28.000 211 21637.45 365.96 42673.28 88888.00 2023-07-30 07:25:29.000 211 21637.43 366.02 42673.31 88888.00 2023-07-30 07:25:30.000 211 21637.38 366.06 42673.30 47834.66 2023-07-30 07:25:31.000 211 21637.38 366.05 42673.27 88888.00 2023-07-30 07:25:32.000 211 21637.40 366.04 42673.23 88888.00 2023-07-30 07:25:33.000 211 21637.44 366.04 42673.21 88888.00 2023-07-30 07:25:34.000 211 21637.44 366.02 42673.19 88888.00 2023-07-30 07:25:35.000 211 21637.41 365.99 42673.18 47834.09 2023-07-30 07:25:36.000 211 21637.38 365.98 42673.21 88888.00 2023-07-30 07:25:37.000 211 21637.40 365.99 42673.29 88888.00 2023-07-30 07:25:38.000 211 21637.47 366.00 42673.32 88888.00 2023-07-30 07:25:39.000 211 21637.50 365.98 42673.27 88888.00 2023-07-30 07:25:40.000 211 21637.47 365.92 42673.18 47834.03 2023-07-30 07:25:41.000 211 21637.42 365.82 42673.11 88888.00 2023-07-30 07:25:42.000 211 21637.42 365.74 42673.10 88888.00 2023-07-30 07:25:43.000 211 21637.47 365.70 42673.11 88888.00 2023-07-30 07:25:44.000 211 21637.56 365.71 42673.09 88888.00 2023-07-30 07:25:45.000 211 21637.62 365.70 42673.03 99999.00 2023-07-30 07:25:46.000 211 21637.62 365.63 42672.94 99999.00 2023-07-30 07:25:47.000 211 21637.62 365.56 42672.88 99999.00 2023-07-30 07:25:48.000 211 21637.65 365.57 42672.91 99999.00 2023-07-30 07:25:49.000 211 21637.72 365.61 42673.00 99999.00 2023-07-30 07:25:50.000 211 21637.78 365.61 42673.03 99999.00 2023-07-30 07:25:51.000 211 21637.81 365.54 42672.97 99999.00 2023-07-30 07:25:52.000 211 21637.81 365.49 42672.89 99999.00 2023-07-30 07:25:53.000 211 21637.81 365.50 42672.81 99999.00 2023-07-30 07:25:54.000 211 21637.82 365.52 42672.79 99999.00 2023-07-30 07:25:55.000 211 21637.81 365.52 42672.80 47833.84 2023-07-30 07:25:56.000 211 21637.78 365.50 42672.82 88888.00 2023-07-30 07:25:57.000 211 21637.73 365.47 42672.84 88888.00 2023-07-30 07:25:58.000 211 21637.68 365.49 42672.87 88888.00 2023-07-30 07:25:59.000 211 21637.64 365.52 42672.88 88888.00 2023-07-30 07:26:00.000 211 21637.61 365.53 42672.83 47833.78 2023-07-30 07:26:01.000 211 21637.57 365.52 42672.80 88888.00 2023-07-30 07:26:02.000 211 21637.52 365.51 42672.81 88888.00 2023-07-30 07:26:03.000 211 21637.51 365.51 42672.84 88888.00 2023-07-30 07:26:04.000 211 21637.51 365.51 42672.84 88888.00 2023-07-30 07:26:05.000 211 21637.47 365.48 42672.80 47833.65 2023-07-30 07:26:06.000 211 21637.43 365.45 42672.75 88888.00 2023-07-30 07:26:07.000 211 21637.39 365.44 42672.76 88888.00 2023-07-30 07:26:08.000 211 21637.35 365.44 42672.79 88888.00 2023-07-30 07:26:09.000 211 21637.34 365.45 42672.78 88888.00 2023-07-30 07:26:10.000 211 21637.35 365.45 42672.75 99999.00 2023-07-30 07:26:11.000 211 21637.39 365.45 42672.76 99999.00 2023-07-30 07:26:12.000 211 21637.39 365.48 42672.79 99999.00 2023-07-30 07:26:13.000 211 21637.37 365.47 42672.77 99999.00 2023-07-30 07:26:14.000 211 21637.37 365.43 42672.71 99999.00 2023-07-30 07:26:15.000 211 21637.37 365.42 42672.71 99999.00 2023-07-30 07:26:16.000 211 21637.35 365.45 42672.74 99999.00 2023-07-30 07:26:17.000 211 21637.33 365.46 42672.77 99999.00 2023-07-30 07:26:18.000 211 21637.31 365.50 42672.77 99999.00 2023-07-30 07:26:19.000 211 21637.28 365.55 42672.77 99999.00 2023-07-30 07:26:20.000 211 21637.24 365.57 42672.78 47833.45 2023-07-30 07:26:21.000 211 21637.22 365.57 42672.78 88888.00 2023-07-30 07:26:22.000 211 21637.23 365.54 42672.78 88888.00 2023-07-30 07:26:23.000 211 21637.24 365.51 42672.79 88888.00 2023-07-30 07:26:24.000 211 21637.20 365.54 42672.82 88888.00 2023-07-30 07:26:25.000 211 21637.16 365.59 42672.86 47833.39 2023-07-30 07:26:26.000 211 21637.10 365.63 42672.90 88888.00 2023-07-30 07:26:27.000 211 21637.03 365.65 42672.91 88888.00 2023-07-30 07:26:28.000 211 21636.97 365.67 42672.90 88888.00 2023-07-30 07:26:29.000 211 21636.94 365.67 42672.90 88888.00 2023-07-30 07:26:30.000 211 21636.91 365.63 42672.89 47833.54 2023-07-30 07:26:31.000 211 21636.90 365.57 42672.90 88888.00 2023-07-30 07:26:32.000 211 21636.90 365.51 42672.93 88888.00 2023-07-30 07:26:33.000 211 21636.90 365.49 42672.93 88888.00 2023-07-30 07:26:34.000 211 21636.90 365.51 42672.93 88888.00 2023-07-30 07:26:35.000 211 21636.89 365.51 42672.94 47833.49 2023-07-30 07:26:36.000 211 21636.85 365.52 42672.93 88888.00 2023-07-30 07:26:37.000 211 21636.83 365.51 42672.89 88888.00 2023-07-30 07:26:38.000 211 21636.83 365.46 42672.89 88888.00 2023-07-30 07:26:39.000 211 21636.84 365.43 42672.92 88888.00 2023-07-30 07:26:40.000 211 21636.86 365.45 42672.93 47834.36 2023-07-30 07:26:41.000 211 21636.88 365.44 42672.91 88888.00 2023-07-30 07:26:42.000 211 21636.85 365.44 42672.92 88888.00 2023-07-30 07:26:43.000 211 21636.83 365.47 42672.94 88888.00 2023-07-30 07:26:44.000 211 21636.81 365.51 42672.94 88888.00 2023-07-30 07:26:45.000 211 21636.76 365.51 42672.93 47833.35 2023-07-30 07:26:46.000 211 21636.73 365.50 42672.94 88888.00 2023-07-30 07:26:47.000 211 21636.72 365.53 42672.94 88888.00 2023-07-30 07:26:48.000 211 21636.74 365.57 42672.94 88888.00 2023-07-30 07:26:49.000 211 21636.74 365.59 42672.93 88888.00 2023-07-30 07:26:50.000 211 21636.72 365.59 42672.95 47833.49 2023-07-30 07:26:51.000 211 21636.72 365.61 42673.02 88888.00 2023-07-30 07:26:52.000 211 21636.73 365.63 42673.07 88888.00 2023-07-30 07:26:53.000 211 21636.73 365.62 42673.06 88888.00 2023-07-30 07:26:54.000 211 21636.74 365.59 42673.01 88888.00 2023-07-30 07:26:55.000 211 21636.74 365.58 42672.98 47833.54 2023-07-30 07:26:56.000 211 21636.71 365.58 42672.97 88888.00 2023-07-30 07:26:57.000 211 21636.72 365.57 42672.96 88888.00 2023-07-30 07:26:58.000 211 21636.77 365.57 42672.97 88888.00 2023-07-30 07:26:59.000 211 21636.76 365.60 42672.97 88888.00 2023-07-30 07:27:00.000 211 21636.71 365.62 42672.98 47833.54 2023-07-30 07:27:01.000 211 21636.69 365.61 42672.99 88888.00 2023-07-30 07:27:02.000 211 21636.68 365.62 42673.00 88888.00 2023-07-30 07:27:03.000 211 21636.63 365.63 42673.01 88888.00 2023-07-30 07:27:04.000 211 21636.58 365.68 42673.06 88888.00 2023-07-30 07:27:05.000 211 21636.60 365.75 42673.11 47833.58 2023-07-30 07:27:06.000 211 21636.63 365.82 42673.14 88888.00 2023-07-30 07:27:07.000 211 21636.62 365.84 42673.17 88888.00 2023-07-30 07:27:08.000 211 21636.58 365.85 42673.18 88888.00 2023-07-30 07:27:09.000 211 21636.57 365.85 42673.14 88888.00 2023-07-30 07:27:10.000 211 21636.60 365.83 42673.11 47833.49 2023-07-30 07:27:11.000 211 21636.62 365.83 42673.09 88888.00 2023-07-30 07:27:12.000 211 21636.58 365.85 42673.09 88888.00 2023-07-30 07:27:13.000 211 21636.57 365.89 42673.12 88888.00 2023-07-30 07:27:14.000 211 21636.62 365.93 42673.18 88888.00 2023-07-30 07:27:15.000 211 21636.65 365.95 42673.17 47833.52 2023-07-30 07:27:16.000 211 21636.64 365.97 42673.17 88888.00 2023-07-30 07:27:17.000 211 21636.61 366.02 42673.20 88888.00 2023-07-30 07:27:18.000 211 21636.58 366.05 42673.21 88888.00 2023-07-30 07:27:19.000 211 21636.57 366.04 42673.18 88888.00 2023-07-30 07:27:20.000 211 21636.58 366.01 42673.18 99999.00 2023-07-30 07:27:21.000 211 21636.59 366.04 42673.19 99999.00 2023-07-30 07:27:22.000 211 21636.58 366.07 42673.17 99999.00 2023-07-30 07:27:23.000 211 21636.56 366.07 42673.14 99999.00 2023-07-30 07:27:24.000 211 21636.53 366.07 42673.18 99999.00 2023-07-30 07:27:25.000 211 21636.53 366.09 42673.26 47833.73 2023-07-30 07:27:26.000 211 21636.56 366.16 42673.32 88888.00 2023-07-30 07:27:27.000 211 21636.58 366.25 42673.32 88888.00 2023-07-30 07:27:28.000 211 21636.54 366.30 42673.28 88888.00 2023-07-30 07:27:29.000 211 21636.47 366.28 42673.25 88888.00 2023-07-30 07:27:30.000 211 21636.45 366.23 42673.25 47833.70 2023-07-30 07:27:31.000 211 21636.48 366.25 42673.27 88888.00 2023-07-30 07:27:32.000 211 21636.50 366.32 42673.33 88888.00 2023-07-30 07:27:33.000 211 21636.47 366.33 42673.38 88888.00 2023-07-30 07:27:34.000 211 21636.43 366.34 42673.40 88888.00 2023-07-30 07:27:35.000 211 21636.43 366.39 42673.39 47833.62 2023-07-30 07:27:36.000 211 21636.44 366.44 42673.37 88888.00 2023-07-30 07:27:37.000 211 21636.44 366.48 42673.36 88888.00 2023-07-30 07:27:38.000 211 21636.45 366.51 42673.39 88888.00 2023-07-30 07:27:39.000 211 21636.44 366.52 42673.43 88888.00 2023-07-30 07:27:40.000 211 21636.41 366.53 42673.44 47833.76 2023-07-30 07:27:41.000 211 21636.36 366.57 42673.46 88888.00 2023-07-30 07:27:42.000 211 21636.36 366.66 42673.50 88888.00 2023-07-30 07:27:43.000 211 21636.36 366.72 42673.51 88888.00 2023-07-30 07:27:44.000 211 21636.35 366.72 42673.48 88888.00 2023-07-30 07:27:45.000 211 21636.36 366.69 42673.42 99999.00 2023-07-30 07:27:46.000 211 21636.40 366.70 42673.38 99999.00 2023-07-30 07:27:47.000 211 21636.42 366.77 42673.40 99999.00 2023-07-30 07:27:48.000 211 21636.42 366.82 42673.44 99999.00 2023-07-30 07:27:49.000 211 21636.39 366.82 42673.47 99999.00 2023-07-30 07:27:50.000 211 21636.36 366.82 42673.48 47834.57 2023-07-30 07:27:51.000 211 21636.34 366.85 42673.53 88888.00 2023-07-30 07:27:52.000 211 21636.33 366.89 42673.59 88888.00 2023-07-30 07:27:53.000 211 21636.28 366.91 42673.63 88888.00 2023-07-30 07:27:54.000 211 21636.23 366.92 42673.67 88888.00 2023-07-30 07:27:55.000 211 21636.24 366.97 42673.70 47833.92 2023-07-30 07:27:56.000 211 21636.28 367.04 42673.70 88888.00 2023-07-30 07:27:57.000 211 21636.27 367.07 42673.71 88888.00 2023-07-30 07:27:58.000 211 21636.21 367.07 42673.71 88888.00 2023-07-30 07:27:59.000 211 21636.18 367.06 42673.73 88888.00 2023-07-30 07:28:00.000 211 21636.17 367.07 42673.75 47833.79 2023-07-30 07:28:01.000 211 21636.13 367.06 42673.73 88888.00 2023-07-30 07:28:02.000 211 21636.06 367.02 42673.72 88888.00 2023-07-30 07:28:03.000 211 21636.01 367.01 42673.78 88888.00 2023-07-30 07:28:04.000 211 21635.96 367.03 42673.80 88888.00 2023-07-30 07:28:05.000 211 21635.90 367.07 42673.77 47833.87 2023-07-30 07:28:06.000 211 21635.91 367.11 42673.77 88888.00 2023-07-30 07:28:07.000 211 21635.97 367.12 42673.79 88888.00 2023-07-30 07:28:08.000 211 21635.98 367.10 42673.77 88888.00 2023-07-30 07:28:09.000 211 21635.97 367.12 42673.73 88888.00 2023-07-30 07:28:10.000 211 21635.96 367.14 42673.71 47833.50 2023-07-30 07:28:11.000 211 21635.95 367.15 42673.72 88888.00 2023-07-30 07:28:12.000 211 21635.96 367.16 42673.75 88888.00 2023-07-30 07:28:13.000 211 21635.98 367.19 42673.77 88888.00 2023-07-30 07:28:14.000 211 21635.99 367.23 42673.79 88888.00 2023-07-30 07:28:15.000 211 21636.00 367.23 42673.82 47833.95 2023-07-30 07:28:16.000 211 21636.04 367.22 42673.83 88888.00 2023-07-30 07:28:17.000 211 21636.07 367.26 42673.84 88888.00 2023-07-30 07:28:18.000 211 21636.08 367.30 42673.83 88888.00 2023-07-30 07:28:19.000 211 21636.11 367.31 42673.80 88888.00 2023-07-30 07:28:20.000 211 21636.17 367.30 42673.79 47833.87 2023-07-30 07:28:21.000 211 21636.16 367.30 42673.82 88888.00 2023-07-30 07:28:22.000 211 21636.09 367.33 42673.83 88888.00 2023-07-30 07:28:23.000 211 21636.05 367.35 42673.80 88888.00 2023-07-30 07:28:24.000 211 21636.10 367.34 42673.77 88888.00 2023-07-30 07:28:25.000 211 21636.16 367.30 42673.79 99999.00 2023-07-30 07:28:26.000 211 21636.19 367.29 42673.80 99999.00 2023-07-30 07:28:27.000 211 21636.21 367.30 42673.79 99999.00 2023-07-30 07:28:28.000 211 21636.19 367.35 42673.83 99999.00 2023-07-30 07:28:29.000 211 21636.12 367.37 42673.85 99999.00 2023-07-30 07:28:30.000 211 21636.07 367.36 42673.83 99999.00 2023-07-30 07:28:31.000 211 21636.06 367.34 42673.82 99999.00 2023-07-30 07:28:32.000 211 21636.08 367.32 42673.86 99999.00 2023-07-30 07:28:33.000 211 21636.10 367.31 42673.91 99999.00 2023-07-30 07:28:34.000 211 21636.07 367.34 42673.95 99999.00 2023-07-30 07:28:35.000 211 21636.04 367.43 42673.93 47834.99 2023-07-30 07:28:36.000 211 21636.01 367.52 42673.87 88888.00 2023-07-30 07:28:37.000 211 21635.95 367.54 42673.86 88888.00 2023-07-30 07:28:38.000 211 21635.91 367.51 42673.87 88888.00 2023-07-30 07:28:39.000 211 21635.92 367.52 42673.89 88888.00 2023-07-30 07:28:40.000 211 21635.92 367.55 42673.91 47834.10 2023-07-30 07:28:41.000 211 21635.93 367.61 42673.91 88888.00 2023-07-30 07:28:42.000 211 21635.97 367.67 42673.91 88888.00 2023-07-30 07:28:43.000 211 21636.03 367.72 42673.94 88888.00 2023-07-30 07:28:44.000 211 21636.06 367.75 42673.94 88888.00 2023-07-30 07:28:45.000 211 21636.00 367.78 42673.93 47834.08 2023-07-30 07:28:46.000 211 21635.99 367.77 42673.91 88888.00 2023-07-30 07:28:47.000 211 21636.03 367.75 42673.90 88888.00 2023-07-30 07:28:48.000 211 21636.06 367.79 42673.88 88888.00 2023-07-30 07:28:49.000 211 21636.09 367.85 42673.91 88888.00 2023-07-30 07:28:50.000 211 21636.10 367.86 42673.99 99999.00 2023-07-30 07:28:51.000 211 21636.09 367.83 42674.06 99999.00 2023-07-30 07:28:52.000 211 21636.09 367.81 42674.06 99999.00 2023-07-30 07:28:53.000 211 21636.10 367.80 42674.02 99999.00 2023-07-30 07:28:54.000 211 21636.07 367.82 42674.02 99999.00 2023-07-30 07:28:55.000 211 21636.02 367.86 42674.03 47834.23 2023-07-30 07:28:56.000 211 21636.00 367.87 42674.00 88888.00 2023-07-30 07:28:57.000 211 21636.01 367.85 42674.01 88888.00 2023-07-30 07:28:58.000 211 21636.02 367.85 42674.09 88888.00 2023-07-30 07:28:59.000 211 21636.00 367.84 42674.14 88888.00 2023-07-30 07:29:00.000 211 21635.96 367.83 42674.12 47834.17 2023-07-30 07:29:01.000 211 21635.92 367.86 42674.08 88888.00 2023-07-30 07:29:02.000 211 21635.90 367.87 42674.06 88888.00 2023-07-30 07:29:03.000 211 21635.94 367.86 42674.06 88888.00 2023-07-30 07:29:04.000 211 21635.98 367.87 42674.07 88888.00 2023-07-30 07:29:05.000 211 21635.96 367.88 42674.07 47834.09 2023-07-30 07:29:06.000 211 21635.93 367.90 42674.08 88888.00 2023-07-30 07:29:07.000 211 21635.94 367.92 42674.08 88888.00 2023-07-30 07:29:08.000 211 21635.94 367.94 42674.07 88888.00 2023-07-30 07:29:09.000 211 21635.90 367.95 42674.06 88888.00 2023-07-30 07:29:10.000 211 21635.84 367.95 42674.06 99999.00 2023-07-30 07:29:11.000 211 21635.80 367.94 42674.04 99999.00 2023-07-30 07:29:12.000 211 21635.79 367.94 42674.00 99999.00 2023-07-30 07:29:13.000 211 21635.82 367.98 42674.02 99999.00 2023-07-30 07:29:14.000 211 21635.85 367.98 42674.07 99999.00 2023-07-30 07:29:15.000 211 21635.87 367.94 42674.10 47834.05 2023-07-30 07:29:16.000 211 21635.87 367.91 42674.07 88888.00 2023-07-30 07:29:17.000 211 21635.86 367.93 42674.02 88888.00 2023-07-30 07:29:18.000 211 21635.83 367.96 42674.02 88888.00 2023-07-30 07:29:19.000 211 21635.83 367.97 42674.04 88888.00 2023-07-30 07:29:20.000 211 21635.83 367.93 42674.02 47833.95 2023-07-30 07:29:21.000 211 21635.79 367.89 42674.02 88888.00 2023-07-30 07:29:22.000 211 21635.73 367.88 42674.01 88888.00 2023-07-30 07:29:23.000 211 21635.70 367.92 42673.95 88888.00 2023-07-30 07:29:24.000 211 21635.71 367.92 42673.89 88888.00 2023-07-30 07:29:25.000 211 21635.73 367.89 42673.86 47833.97 2023-07-30 07:29:26.000 211 21635.78 367.90 42673.88 88888.00 2023-07-30 07:29:27.000 211 21635.85 367.93 42673.89 88888.00 2023-07-30 07:29:28.000 211 21635.88 367.91 42673.86 88888.00 2023-07-30 07:29:29.000 211 21635.87 367.89 42673.85 88888.00 2023-07-30 07:29:30.000 211 21635.88 367.91 42673.85 47833.94 2023-07-30 07:29:31.000 211 21635.86 367.90 42673.82 88888.00 2023-07-30 07:29:32.000 211 21635.83 367.87 42673.82 88888.00 2023-07-30 07:29:33.000 211 21635.84 367.88 42673.88 88888.00 2023-07-30 07:29:34.000 211 21635.84 367.91 42673.89 88888.00 2023-07-30 07:29:35.000 211 21635.81 367.91 42673.86 47833.83 2023-07-30 07:29:36.000 211 21635.77 367.90 42673.88 88888.00 2023-07-30 07:29:37.000 211 21635.75 367.91 42673.89 88888.00 2023-07-30 07:29:38.000 211 21635.74 367.92 42673.90 88888.00 2023-07-30 07:29:39.000 211 21635.72 367.94 42673.89 88888.00 2023-07-30 07:29:40.000 211 21635.70 367.94 42673.89 99999.00 2023-07-30 07:29:41.000 211 21635.69 367.89 42673.90 99999.00 2023-07-30 07:29:42.000 211 21635.68 367.85 42673.90 99999.00 2023-07-30 07:29:43.000 211 21635.66 367.86 42673.89 99999.00 2023-07-30 07:29:44.000 211 21635.65 367.86 42673.88 99999.00 2023-07-30 07:29:45.000 211 21635.66 367.81 42673.87 47833.82 2023-07-30 07:29:46.000 211 21635.67 367.77 42673.86 88888.00 2023-07-30 07:29:47.000 211 21635.64 367.70 42673.82 88888.00 2023-07-30 07:29:48.000 211 21635.61 367.65 42673.82 88888.00 2023-07-30 07:29:49.000 211 21635.62 367.65 42673.85 88888.00 2023-07-30 07:29:50.000 211 21635.64 367.69 42673.88 47833.69 2023-07-30 07:29:51.000 211 21635.64 367.72 42673.90 88888.00 2023-07-30 07:29:52.000 211 21635.60 367.67 42673.90 88888.00 2023-07-30 07:29:53.000 211 21635.58 367.58 42673.86 88888.00 2023-07-30 07:29:54.000 211 21635.58 367.54 42673.81 88888.00 2023-07-30 07:29:55.000 211 21635.57 367.57 42673.77 47833.64 2023-07-30 07:29:56.000 211 21635.58 367.58 42673.74 88888.00 2023-07-30 07:29:57.000 211 21635.59 367.56 42673.76 88888.00 2023-07-30 07:29:58.000 211 21635.59 367.54 42673.78 88888.00 2023-07-30 07:29:59.000 211 21635.58 367.54 42673.79 88888.00 2023-07-30 07:30:00.000 211 21635.59 367.56 42673.80 99999.00 2023-07-30 07:30:01.000 211 21635.60 367.57 42673.81 99999.00 2023-07-30 07:30:02.000 211 21635.54 367.54 42673.79 99999.00 2023-07-30 07:30:03.000 211 21635.48 367.53 42673.77 99999.00 2023-07-30 07:30:04.000 211 21635.48 367.54 42673.77 99999.00 2023-07-30 07:30:05.000 211 21635.53 367.56 42673.78 47833.74 2023-07-30 07:30:06.000 211 21635.55 367.59 42673.79 88888.00 2023-07-30 07:30:07.000 211 21635.53 367.63 42673.82 88888.00 2023-07-30 07:30:08.000 211 21635.50 367.69 42673.83 88888.00 2023-07-30 07:30:09.000 211 21635.47 367.75 42673.82 88888.00 2023-07-30 07:30:10.000 211 21635.44 367.76 42673.80 47833.55 2023-07-30 07:30:11.000 211 21635.43 367.75 42673.79 88888.00 2023-07-30 07:30:12.000 211 21635.44 367.75 42673.82 88888.00 2023-07-30 07:30:13.000 211 21635.48 367.71 42673.85 88888.00 2023-07-30 07:30:14.000 211 21635.49 367.66 42673.83 88888.00 2023-07-30 07:30:15.000 211 21635.45 367.63 42673.74 47833.51 2023-07-30 07:30:16.000 211 21635.43 367.61 42673.69 88888.00 2023-07-30 07:30:17.000 211 21635.47 367.59 42673.73 88888.00 2023-07-30 07:30:18.000 211 21635.53 367.59 42673.75 88888.00 2023-07-30 07:30:19.000 211 21635.53 367.57 42673.77 88888.00 2023-07-30 07:30:20.000 211 21635.50 367.53 42673.79 47833.54 2023-07-30 07:30:21.000 211 21635.52 367.53 42673.77 88888.00 2023-07-30 07:30:22.000 211 21635.53 367.53 42673.70 88888.00 2023-07-30 07:30:23.000 211 21635.49 367.49 42673.65 88888.00 2023-07-30 07:30:24.000 211 21635.45 367.45 42673.63 88888.00 2023-07-30 07:30:25.000 211 21635.48 367.40 42673.64 99999.00 2023-07-30 07:30:26.000 211 21635.52 367.36 42673.63 99999.00 2023-07-30 07:30:27.000 211 21635.50 367.33 42673.59 99999.00 2023-07-30 07:30:28.000 211 21635.47 367.33 42673.57 99999.00 2023-07-30 07:30:29.000 211 21635.46 367.37 42673.59 99999.00 2023-07-30 07:30:30.000 211 21635.49 367.41 42673.64 47834.32 2023-07-30 07:30:31.000 211 21635.52 367.42 42673.68 88888.00 2023-07-30 07:30:32.000 211 21635.49 367.40 42673.72 88888.00 2023-07-30 07:30:33.000 211 21635.42 367.41 42673.77 88888.00 2023-07-30 07:30:34.000 211 21635.35 367.45 42673.79 88888.00 2023-07-30 07:30:35.000 211 21635.31 367.45 42673.74 47833.52 2023-07-30 07:30:36.000 211 21635.28 367.43 42673.69 88888.00 2023-07-30 07:30:37.000 211 21635.26 367.42 42673.68 88888.00 2023-07-30 07:30:38.000 211 21635.24 367.47 42673.70 88888.00 2023-07-30 07:30:39.000 211 21635.24 367.53 42673.75 88888.00 2023-07-30 07:30:40.000 211 21635.26 367.53 42673.76 47833.43 2023-07-30 07:30:41.000 211 21635.27 367.52 42673.75 88888.00 2023-07-30 07:30:42.000 211 21635.29 367.52 42673.73 88888.00 2023-07-30 07:30:43.000 211 21635.28 367.53 42673.69 88888.00 2023-07-30 07:30:44.000 211 21635.25 367.57 42673.67 88888.00 2023-07-30 07:30:45.000 211 21635.23 367.63 42673.72 99999.00 2023-07-30 07:30:46.000 211 21635.27 367.66 42673.78 99999.00 2023-07-30 07:30:47.000 211 21635.31 367.65 42673.76 99999.00 2023-07-30 07:30:48.000 211 21635.32 367.61 42673.71 99999.00 2023-07-30 07:30:49.000 211 21635.35 367.59 42673.70 99999.00 2023-07-30 07:30:50.000 211 21635.40 367.60 42673.71 47832.08 2023-07-30 07:30:51.000 211 21635.44 367.59 42673.66 88888.00 2023-07-30 07:30:52.000 211 21635.47 367.54 42673.63 88888.00 2023-07-30 07:30:53.000 211 21635.47 367.49 42673.62 88888.00 2023-07-30 07:30:54.000 211 21635.50 367.46 42673.62 88888.00 2023-07-30 07:30:55.000 211 21635.58 367.43 42673.63 47833.48 2023-07-30 07:30:56.000 211 21635.64 367.40 42673.66 88888.00 2023-07-30 07:30:57.000 211 21635.65 367.38 42673.65 88888.00 2023-07-30 07:30:58.000 211 21635.67 367.37 42673.62 88888.00 2023-07-30 07:30:59.000 211 21635.68 367.35 42673.61 88888.00 2023-07-30 07:31:00.000 211 21635.67 367.35 42673.59 47833.56 2023-07-30 07:31:01.000 211 21635.63 367.39 42673.56 88888.00 2023-07-30 07:31:02.000 211 21635.60 367.44 42673.56 88888.00 2023-07-30 07:31:03.000 211 21635.56 367.49 42673.57 88888.00 2023-07-30 07:31:04.000 211 21635.53 367.52 42673.59 88888.00 2023-07-30 07:31:05.000 211 21635.50 367.52 42673.61 47833.38 2023-07-30 07:31:06.000 211 21635.45 367.55 42673.62 88888.00 2023-07-30 07:31:07.000 211 21635.37 367.61 42673.64 88888.00 2023-07-30 07:31:08.000 211 21635.29 367.63 42673.68 88888.00 2023-07-30 07:31:09.000 211 21635.23 367.66 42673.71 88888.00 2023-07-30 07:31:10.000 211 21635.20 367.71 42673.70 99999.00 2023-07-30 07:31:11.000 211 21635.21 367.74 42673.69 99999.00 2023-07-30 07:31:12.000 211 21635.23 367.76 42673.70 99999.00 2023-07-30 07:31:13.000 211 21635.24 367.80 42673.73 99999.00 2023-07-30 07:31:14.000 211 21635.30 367.89 42673.75 99999.00 2023-07-30 07:31:15.000 211 21635.41 367.94 42673.79 47834.15 2023-07-30 07:31:16.000 211 21635.47 367.94 42673.79 88888.00 2023-07-30 07:31:17.000 211 21635.47 367.92 42673.73 88888.00 2023-07-30 07:31:18.000 211 21635.45 367.94 42673.66 88888.00 2023-07-30 07:31:19.000 211 21635.50 367.94 42673.63 88888.00 2023-07-30 07:31:20.000 211 21635.58 367.89 42673.63 47833.60 2023-07-30 07:31:21.000 211 21635.67 367.83 42673.65 88888.00 2023-07-30 07:31:22.000 211 21635.77 367.83 42673.68 88888.00 2023-07-30 07:31:23.000 211 21635.86 367.85 42673.74 88888.00 2023-07-30 07:31:24.000 211 21635.90 367.84 42673.76 88888.00 2023-07-30 07:31:25.000 211 21635.90 367.77 42673.70 47833.68 2023-07-30 07:31:26.000 211 21635.91 367.70 42673.62 88888.00 2023-07-30 07:31:27.000 211 21635.94 367.68 42673.59 88888.00 2023-07-30 07:31:28.000 211 21635.94 367.66 42673.56 88888.00 2023-07-30 07:31:29.000 211 21635.90 367.60 42673.54 88888.00 2023-07-30 07:31:30.000 211 21635.85 367.58 42673.56 47833.66 2023-07-30 07:31:31.000 211 21635.82 367.64 42673.59 88888.00 2023-07-30 07:31:32.000 211 21635.82 367.73 42673.59 88888.00 2023-07-30 07:31:33.000 211 21635.80 367.82 42673.60 88888.00 2023-07-30 07:31:34.000 211 21635.76 367.88 42673.60 88888.00 2023-07-30 07:31:35.000 211 21635.72 367.91 42673.60 47833.62 2023-07-30 07:31:36.000 211 21635.66 367.95 42673.62 88888.00 2023-07-30 07:31:37.000 211 21635.60 368.01 42673.63 88888.00 2023-07-30 07:31:38.000 211 21635.56 368.08 42673.64 88888.00 2023-07-30 07:31:39.000 211 21635.56 368.16 42673.64 88888.00 2023-07-30 07:31:40.000 211 21635.58 368.23 42673.68 47833.95 2023-07-30 07:31:41.000 211 21635.60 368.28 42673.70 88888.00 2023-07-30 07:31:42.000 211 21635.64 368.29 42673.70 88888.00 2023-07-30 07:31:43.000 211 21635.65 368.27 42673.68 88888.00 2023-07-30 07:31:44.000 211 21635.65 368.25 42673.64 88888.00 2023-07-30 07:31:45.000 211 21635.65 368.21 42673.63 47833.67 2023-07-30 07:31:46.000 211 21635.66 368.18 42673.61 88888.00 2023-07-30 07:31:47.000 211 21635.69 368.17 42673.56 88888.00 2023-07-30 07:31:48.000 211 21635.76 368.20 42673.55 88888.00 2023-07-30 07:31:49.000 211 21635.81 368.24 42673.59 88888.00 2023-07-30 07:31:50.000 211 21635.85 368.24 42673.60 47833.55 2023-07-30 07:31:51.000 211 21635.89 368.20 42673.56 88888.00 2023-07-30 07:31:52.000 211 21635.97 368.11 42673.52 88888.00 2023-07-30 07:31:53.000 211 21636.06 368.03 42673.51 88888.00 2023-07-30 07:31:54.000 211 21636.09 368.00 42673.50 88888.00 2023-07-30 07:31:55.000 211 21636.07 368.04 42673.51 47833.68 2023-07-30 07:31:56.000 211 21636.04 368.10 42673.52 88888.00 2023-07-30 07:31:57.000 211 21636.02 368.14 42673.54 88888.00 2023-07-30 07:31:58.000 211 21636.00 368.18 42673.55 88888.00 2023-07-30 07:31:59.000 211 21635.94 368.20 42673.55 88888.00 2023-07-30 07:32:00.000 211 21635.87 368.19 42673.53 47833.75 2023-07-30 07:32:01.000 211 21635.88 368.21 42673.51 88888.00 2023-07-30 07:32:02.000 211 21635.91 368.26 42673.52 88888.00 2023-07-30 07:32:03.000 211 21635.88 368.29 42673.54 88888.00 2023-07-30 07:32:04.000 211 21635.84 368.33 42673.55 88888.00 2023-07-30 07:32:05.000 211 21635.84 368.38 42673.55 47833.59 2023-07-30 07:32:06.000 211 21635.84 368.41 42673.54 88888.00 2023-07-30 07:32:07.000 211 21635.84 368.40 42673.53 88888.00 2023-07-30 07:32:08.000 211 21635.83 368.43 42673.54 88888.00 2023-07-30 07:32:09.000 211 21635.84 368.49 42673.55 88888.00 2023-07-30 07:32:10.000 211 21635.87 368.46 42673.57 47833.62 2023-07-30 07:32:11.000 211 21635.90 368.38 42673.59 88888.00 2023-07-30 07:32:12.000 211 21635.92 368.37 42673.59 88888.00 2023-07-30 07:32:13.000 211 21635.93 368.40 42673.56 88888.00 2023-07-30 07:32:14.000 211 21635.94 368.40 42673.54 88888.00 2023-07-30 07:32:15.000 211 21635.96 368.34 42673.54 99999.00 2023-07-30 07:32:16.000 211 21635.98 368.27 42673.54 99999.00 2023-07-30 07:32:17.000 211 21635.99 368.19 42673.53 99999.00 2023-07-30 07:32:18.000 211 21636.01 368.14 42673.50 99999.00 2023-07-30 07:32:19.000 211 21636.01 368.14 42673.48 99999.00 2023-07-30 07:32:20.000 211 21636.01 368.15 42673.49 99999.00 2023-07-30 07:32:21.000 211 21636.05 368.15 42673.47 99999.00 2023-07-30 07:32:22.000 211 21636.07 368.20 42673.43 99999.00 2023-07-30 07:32:23.000 211 21636.02 368.26 42673.40 99999.00 2023-07-30 07:32:24.000 211 21635.95 368.27 42673.38 99999.00 2023-07-30 07:32:25.000 211 21635.97 368.25 42673.38 47834.41 2023-07-30 07:32:26.000 211 21636.02 368.20 42673.38 88888.00 2023-07-30 07:32:27.000 211 21636.05 368.18 42673.36 88888.00 2023-07-30 07:32:28.000 211 21636.06 368.20 42673.36 88888.00 2023-07-30 07:32:29.000 211 21636.08 368.25 42673.39 88888.00 2023-07-30 07:32:30.000 211 21636.10 368.30 42673.41 47833.48 2023-07-30 07:32:31.000 211 21636.12 368.32 42673.42 88888.00 2023-07-30 07:32:32.000 211 21636.14 368.29 42673.41 88888.00 2023-07-30 07:32:33.000 211 21636.19 368.24 42673.40 88888.00 2023-07-30 07:32:34.000 211 21636.22 368.22 42673.39 88888.00 2023-07-30 07:32:35.000 211 21636.19 368.21 42673.37 99999.00 2023-07-30 07:32:36.000 211 21636.15 368.19 42673.35 99999.00 2023-07-30 07:32:37.000 211 21636.15 368.17 42673.34 99999.00 2023-07-30 07:32:38.000 211 21636.18 368.17 42673.32 99999.00 2023-07-30 07:32:39.000 211 21636.17 368.17 42673.28 99999.00 2023-07-30 07:32:40.000 211 21636.15 368.17 42673.25 99999.00 2023-07-30 07:32:41.000 211 21636.13 368.18 42673.19 99999.00 2023-07-30 07:32:42.000 211 21636.15 368.18 42673.15 99999.00 2023-07-30 07:32:43.000 211 21636.17 368.16 42673.15 99999.00 2023-07-30 07:32:44.000 211 21636.16 368.14 42673.16 99999.00 2023-07-30 07:32:45.000 211 21636.15 368.13 42673.16 47833.15 2023-07-30 07:32:46.000 211 21636.13 368.12 42673.16 88888.00 2023-07-30 07:32:47.000 211 21636.08 368.09 42673.15 88888.00 2023-07-30 07:32:48.000 211 21636.04 368.10 42673.14 88888.00 2023-07-30 07:32:49.000 211 21636.03 368.16 42673.13 88888.00 2023-07-30 07:32:50.000 211 21636.07 368.22 42673.12 47833.48 2023-07-30 07:32:51.000 211 21636.12 368.24 42673.12 88888.00 2023-07-30 07:32:52.000 211 21636.15 368.23 42673.09 88888.00 2023-07-30 07:32:53.000 211 21636.16 368.21 42673.05 88888.00 2023-07-30 07:32:54.000 211 21636.19 368.19 42673.02 88888.00 2023-07-30 07:32:55.000 211 21636.23 368.17 42673.02 47833.31 2023-07-30 07:32:56.000 211 21636.21 368.16 42673.02 88888.00 2023-07-30 07:32:57.000 211 21636.18 368.15 42673.00 88888.00 2023-07-30 07:32:58.000 211 21636.19 368.11 42672.96 88888.00 2023-07-30 07:32:59.000 211 21636.19 368.08 42672.92 88888.00 2023-07-30 07:33:00.000 211 21636.20 368.08 42672.92 47833.25 2023-07-30 07:33:01.000 211 21636.24 368.08 42672.96 88888.00 2023-07-30 07:33:02.000 211 21636.27 368.09 42673.01 88888.00 2023-07-30 07:33:03.000 211 21636.27 368.08 42673.01 88888.00 2023-07-30 07:33:04.000 211 21636.28 368.01 42672.98 88888.00 2023-07-30 07:33:05.000 211 21636.29 367.89 42672.92 47833.26 2023-07-30 07:33:06.000 211 21636.29 367.79 42672.87 88888.00 2023-07-30 07:33:07.000 211 21636.29 367.75 42672.85 88888.00 2023-07-30 07:33:08.000 211 21636.32 367.74 42672.86 88888.00 2023-07-30 07:33:09.000 211 21636.37 367.75 42672.87 88888.00 2023-07-30 07:33:10.000 211 21636.35 367.77 42672.88 47833.88 2023-07-30 07:33:11.000 211 21636.28 367.77 42672.89 88888.00 2023-07-30 07:33:12.000 211 21636.22 367.75 42672.90 88888.00 2023-07-30 07:33:13.000 211 21636.22 367.77 42672.92 88888.00 2023-07-30 07:33:14.000 211 21636.22 367.82 42672.92 88888.00 2023-07-30 07:33:15.000 211 21636.16 367.89 42672.90 47833.08 2023-07-30 07:33:16.000 211 21636.11 367.94 42672.89 88888.00 2023-07-30 07:33:17.000 211 21636.09 367.95 42672.90 88888.00 2023-07-30 07:33:18.000 211 21636.09 367.96 42672.92 88888.00 2023-07-30 07:33:19.000 211 21636.06 368.03 42672.91 88888.00 2023-07-30 07:33:20.000 211 21636.03 368.08 42672.93 47833.24 2023-07-30 07:33:21.000 211 21636.02 368.07 42672.96 88888.00 2023-07-30 07:33:22.000 211 21636.02 368.01 42672.97 88888.00 2023-07-30 07:33:23.000 211 21636.02 367.97 42672.96 88888.00 2023-07-30 07:33:24.000 211 21636.04 367.99 42672.95 88888.00 2023-07-30 07:33:25.000 211 21636.07 368.00 42672.94 99999.00 2023-07-30 07:33:26.000 211 21636.08 367.99 42672.95 99999.00 2023-07-30 07:33:27.000 211 21636.10 367.98 42672.98 99999.00 2023-07-30 07:33:28.000 211 21636.15 367.97 42673.00 99999.00 2023-07-30 07:33:29.000 211 21636.19 367.98 42672.99 99999.00 2023-07-30 07:33:30.000 211 21636.23 367.99 42672.96 47833.22 2023-07-30 07:33:31.000 211 21636.28 367.98 42672.95 88888.00 2023-07-30 07:33:32.000 211 21636.31 367.90 42672.93 88888.00 2023-07-30 07:33:33.000 211 21636.33 367.82 42672.93 88888.00 2023-07-30 07:33:34.000 211 21636.37 367.81 42672.94 88888.00 2023-07-30 07:33:35.000 211 21636.42 367.86 42672.93 47833.18 2023-07-30 07:33:36.000 211 21636.43 367.88 42672.91 88888.00 2023-07-30 07:33:37.000 211 21636.42 367.92 42672.89 88888.00 2023-07-30 07:33:38.000 211 21636.37 367.93 42672.91 88888.00 2023-07-30 07:33:39.000 211 21636.34 367.89 42672.94 88888.00 2023-07-30 07:33:40.000 211 21636.33 367.87 42672.93 47833.25 2023-07-30 07:33:41.000 211 21636.30 367.88 42672.89 88888.00 2023-07-30 07:33:42.000 211 21636.24 367.91 42672.87 88888.00 2023-07-30 07:33:43.000 211 21636.16 367.93 42672.86 88888.00 2023-07-30 07:33:44.000 211 21636.07 367.99 42672.89 88888.00 2023-07-30 07:33:45.000 211 21636.04 368.06 42672.93 47833.30 2023-07-30 07:33:46.000 211 21636.06 368.11 42672.93 88888.00 2023-07-30 07:33:47.000 211 21636.05 368.12 42672.89 88888.00 2023-07-30 07:33:48.000 211 21636.00 368.11 42672.89 88888.00 2023-07-30 07:33:49.000 211 21636.00 368.07 42672.95 88888.00 2023-07-30 07:33:50.000 211 21636.06 368.05 42672.98 99999.00 2023-07-30 07:33:51.000 211 21636.06 368.06 42672.94 99999.00 2023-07-30 07:33:52.000 211 21636.03 368.03 42672.89 99999.00 2023-07-30 07:33:53.000 211 21636.05 367.96 42672.86 99999.00 2023-07-30 07:33:54.000 211 21636.09 367.95 42672.84 99999.00 2023-07-30 07:33:55.000 211 21636.11 368.02 42672.82 47833.18 2023-07-30 07:33:56.000 211 21636.14 368.05 42672.79 88888.00 2023-07-30 07:33:57.000 211 21636.16 367.99 42672.76 88888.00 2023-07-30 07:33:58.000 211 21636.18 367.93 42672.73 88888.00 2023-07-30 07:33:59.000 211 21636.27 367.93 42672.74 88888.00 2023-07-30 07:34:00.000 211 21636.33 367.92 42672.77 47833.12 2023-07-30 07:34:01.000 211 21636.30 367.89 42672.77 88888.00 2023-07-30 07:34:02.000 211 21636.26 367.89 42672.75 88888.00 2023-07-30 07:34:03.000 211 21636.23 367.92 42672.74 88888.00 2023-07-30 07:34:04.000 211 21636.22 367.90 42672.75 88888.00 2023-07-30 07:34:05.000 211 21636.23 367.85 42672.73 47833.08 2023-07-30 07:34:06.000 211 21636.22 367.83 42672.71 88888.00 2023-07-30 07:34:07.000 211 21636.15 367.84 42672.73 88888.00 2023-07-30 07:34:08.000 211 21636.08 367.84 42672.79 88888.00 2023-07-30 07:34:09.000 211 21636.02 367.85 42672.83 88888.00 2023-07-30 07:34:10.000 211 21635.96 367.88 42672.86 47832.92 2023-07-30 07:34:11.000 211 21635.92 367.93 42672.89 88888.00 2023-07-30 07:34:12.000 211 21635.88 367.99 42672.88 88888.00 2023-07-30 07:34:13.000 211 21635.87 368.05 42672.84 88888.00 2023-07-30 07:34:14.000 211 21635.88 368.09 42672.82 88888.00 2023-07-30 07:34:15.000 211 21635.85 368.08 42672.82 99999.00 2023-07-30 07:34:16.000 211 21635.85 368.06 42672.82 99999.00 2023-07-30 07:34:17.000 211 21635.90 368.05 42672.84 99999.00 2023-07-30 07:34:18.000 211 21635.95 368.05 42672.88 99999.00 2023-07-30 07:34:19.000 211 21635.96 368.05 42672.90 99999.00 2023-07-30 07:34:20.000 211 21635.92 368.06 42672.87 47833.01 2023-07-30 07:34:21.000 211 21635.88 368.08 42672.79 88888.00 2023-07-30 07:34:22.000 211 21635.88 368.10 42672.71 88888.00 2023-07-30 07:34:23.000 211 21635.93 368.06 42672.68 88888.00 2023-07-30 07:34:24.000 211 21635.97 368.02 42672.68 88888.00 2023-07-30 07:34:25.000 211 21635.99 368.01 42672.70 47832.96 2023-07-30 07:34:26.000 211 21636.02 367.99 42672.72 88888.00 2023-07-30 07:34:27.000 211 21636.05 367.97 42672.73 88888.00 2023-07-30 07:34:28.000 211 21636.07 367.96 42672.71 88888.00 2023-07-30 07:34:29.000 211 21636.07 367.94 42672.70 88888.00 2023-07-30 07:34:30.000 211 21636.05 367.92 42672.69 47833.07 2023-07-30 07:34:31.000 211 21636.05 367.96 42672.69 88888.00 2023-07-30 07:34:32.000 211 21636.03 368.01 42672.68 88888.00 2023-07-30 07:34:33.000 211 21635.97 368.00 42672.69 88888.00 2023-07-30 07:34:34.000 211 21635.92 367.95 42672.69 88888.00 2023-07-30 07:34:35.000 211 21635.92 367.91 42672.70 47832.95 2023-07-30 07:34:36.000 211 21635.90 367.93 42672.72 88888.00 2023-07-30 07:34:37.000 211 21635.89 367.95 42672.73 88888.00 2023-07-30 07:34:38.000 211 21635.92 367.94 42672.73 88888.00 2023-07-30 07:34:39.000 211 21635.99 367.96 42672.74 88888.00 2023-07-30 07:34:40.000 211 21636.01 368.02 42672.70 47833.01 2023-07-30 07:34:41.000 211 21635.98 368.09 42672.65 88888.00 2023-07-30 07:34:42.000 211 21635.94 368.10 42672.63 88888.00 2023-07-30 07:34:43.000 211 21635.92 368.09 42672.65 88888.00 2023-07-30 07:34:44.000 211 21635.88 368.10 42672.67 88888.00 2023-07-30 07:34:45.000 211 21635.86 368.07 42672.67 47832.97 2023-07-30 07:34:46.000 211 21635.84 367.97 42672.65 88888.00 2023-07-30 07:34:47.000 211 21635.80 367.89 42672.63 88888.00 2023-07-30 07:34:48.000 211 21635.74 367.84 42672.59 88888.00 2023-07-30 07:34:49.000 211 21635.69 367.76 42672.54 88888.00 2023-07-30 07:34:50.000 211 21635.67 367.70 42672.54 47832.80 2023-07-30 07:34:51.000 211 21635.68 367.71 42672.57 88888.00 2023-07-30 07:34:52.000 211 21635.68 367.71 42672.62 88888.00 2023-07-30 07:34:53.000 211 21635.69 367.70 42672.60 88888.00 2023-07-30 07:34:54.000 211 21635.72 367.74 42672.56 88888.00 2023-07-30 07:34:55.000 211 21635.78 367.81 42672.55 47832.66 2023-07-30 07:34:56.000 211 21635.81 367.82 42672.55 88888.00 2023-07-30 07:34:57.000 211 21635.82 367.78 42672.55 88888.00 2023-07-30 07:34:58.000 211 21635.83 367.80 42672.54 88888.00 2023-07-30 07:34:59.000 211 21635.83 367.82 42672.52 88888.00 2023-07-30 07:35:00.000 211 21635.85 367.79 42672.51 47832.90 2023-07-30 07:35:01.000 211 21635.88 367.76 42672.55 88888.00 2023-07-30 07:35:02.000 211 21635.89 367.77 42672.60 88888.00 2023-07-30 07:35:03.000 211 21635.90 367.79 42672.62 88888.00 2023-07-30 07:35:04.000 211 21635.92 367.80 42672.64 88888.00 2023-07-30 07:35:05.000 211 21635.90 367.78 42672.61 47833.72 2023-07-30 07:35:06.000 211 21635.88 367.75 42672.59 88888.00 2023-07-30 07:35:07.000 211 21635.92 367.73 42672.56 88888.00 2023-07-30 07:35:08.000 211 21635.94 367.72 42672.52 88888.00 2023-07-30 07:35:09.000 211 21635.93 367.72 42672.48 88888.00 2023-07-30 07:35:10.000 211 21635.91 367.71 42672.48 47832.84 2023-07-30 07:35:11.000 211 21635.89 367.72 42672.49 88888.00 2023-07-30 07:35:12.000 211 21635.90 367.74 42672.50 88888.00 2023-07-30 07:35:13.000 211 21635.88 367.76 42672.48 88888.00 2023-07-30 07:35:14.000 211 21635.86 367.77 42672.48 88888.00 2023-07-30 07:35:15.000 211 21635.86 367.78 42672.47 47832.79 2023-07-30 07:35:16.000 211 21635.88 367.81 42672.45 88888.00 2023-07-30 07:35:17.000 211 21635.91 367.87 42672.47 88888.00 2023-07-30 07:35:18.000 211 21635.92 367.92 42672.49 88888.00 2023-07-30 07:35:19.000 211 21635.91 367.92 42672.47 88888.00 2023-07-30 07:35:20.000 211 21635.93 367.87 42672.44 99999.00 2023-07-30 07:35:21.000 211 21635.95 367.82 42672.41 99999.00 2023-07-30 07:35:22.000 211 21635.95 367.81 42672.42 99999.00 2023-07-30 07:35:23.000 211 21635.96 367.84 42672.46 99999.00 2023-07-30 07:35:24.000 211 21635.99 367.87 42672.49 99999.00 2023-07-30 07:35:25.000 211 21635.99 367.84 42672.48 47832.86 2023-07-30 07:35:26.000 211 21635.98 367.76 42672.44 88888.00 2023-07-30 07:35:27.000 211 21635.98 367.68 42672.41 88888.00 2023-07-30 07:35:28.000 211 21636.00 367.63 42672.40 88888.00 2023-07-30 07:35:29.000 211 21636.03 367.59 42672.39 88888.00 2023-07-30 07:35:30.000 211 21636.04 367.57 42672.37 47832.78 2023-07-30 07:35:31.000 211 21636.05 367.60 42672.39 88888.00 2023-07-30 07:35:32.000 211 21636.08 367.63 42672.46 88888.00 2023-07-30 07:35:33.000 211 21636.09 367.64 42672.48 88888.00 2023-07-30 07:35:34.000 211 21636.07 367.65 42672.46 88888.00 2023-07-30 07:35:35.000 211 21636.06 367.64 42672.47 47832.73 2023-07-30 07:35:36.000 211 21636.04 367.60 42672.48 88888.00 2023-07-30 07:35:37.000 211 21636.03 367.56 42672.46 88888.00 2023-07-30 07:35:38.000 211 21636.02 367.54 42672.43 88888.00 2023-07-30 07:35:39.000 211 21636.01 367.56 42672.41 88888.00 2023-07-30 07:35:40.000 211 21636.03 367.57 42672.41 99999.00 2023-07-30 07:35:41.000 211 21636.09 367.57 42672.40 99999.00 2023-07-30 07:35:42.000 211 21636.10 367.58 42672.39 99999.00 2023-07-30 07:35:43.000 211 21636.08 367.61 42672.41 99999.00 2023-07-30 07:35:44.000 211 21636.06 367.60 42672.40 99999.00 2023-07-30 07:35:45.000 211 21636.04 367.56 42672.35 47832.62 2023-07-30 07:35:46.000 211 21636.05 367.56 42672.32 88888.00 2023-07-30 07:35:47.000 211 21636.07 367.60 42672.33 88888.00 2023-07-30 07:35:48.000 211 21636.06 367.63 42672.34 88888.00 2023-07-30 07:35:49.000 211 21636.02 367.62 42672.32 88888.00 2023-07-30 07:35:50.000 211 21636.00 367.58 42672.28 99999.00 2023-07-30 07:35:51.000 211 21636.00 367.56 42672.29 99999.00 2023-07-30 07:35:52.000 211 21636.00 367.58 42672.35 99999.00 2023-07-30 07:35:53.000 211 21635.98 367.61 42672.41 99999.00 2023-07-30 07:35:54.000 211 21635.93 367.59 42672.40 99999.00 2023-07-30 07:35:55.000 211 21635.87 367.53 42672.34 47832.55 2023-07-30 07:35:56.000 211 21635.83 367.49 42672.30 88888.00 2023-07-30 07:35:57.000 211 21635.82 367.52 42672.31 88888.00 2023-07-30 07:35:58.000 211 21635.83 367.56 42672.32 88888.00 2023-07-30 07:35:59.000 211 21635.82 367.57 42672.31 88888.00 2023-07-30 07:36:00.000 211 21635.83 367.57 42672.29 47832.43 2023-07-30 07:36:01.000 211 21635.88 367.58 42672.27 88888.00 2023-07-30 07:36:02.000 211 21635.92 367.56 42672.27 88888.00 2023-07-30 07:36:03.000 211 21635.92 367.52 42672.28 88888.00 2023-07-30 07:36:04.000 211 21635.91 367.50 42672.26 88888.00 2023-07-30 07:36:05.000 211 21635.94 367.46 42672.23 47832.63 2023-07-30 07:36:06.000 211 21635.99 367.41 42672.21 88888.00 2023-07-30 07:36:07.000 211 21636.05 367.38 42672.21 88888.00 2023-07-30 07:36:08.000 211 21636.07 367.39 42672.19 88888.00 2023-07-30 07:36:09.000 211 21636.08 367.45 42672.16 88888.00 2023-07-30 07:36:10.000 211 21636.10 367.49 42672.17 47832.67 2023-07-30 07:36:11.000 211 21636.14 367.52 42672.18 88888.00 2023-07-30 07:36:12.000 211 21636.14 367.54 42672.16 88888.00 2023-07-30 07:36:13.000 211 21636.12 367.53 42672.18 88888.00 2023-07-30 07:36:14.000 211 21636.12 367.52 42672.20 88888.00 2023-07-30 07:36:15.000 211 21636.11 367.57 42672.21 47832.71 2023-07-30 07:36:16.000 211 21636.08 367.61 42672.21 88888.00 2023-07-30 07:36:17.000 211 21636.03 367.61 42672.21 88888.00 2023-07-30 07:36:18.000 211 21636.00 367.60 42672.21 88888.00 2023-07-30 07:36:19.000 211 21635.97 367.61 42672.24 88888.00 2023-07-30 07:36:20.000 211 21635.90 367.61 42672.25 47832.52 2023-07-30 07:36:21.000 211 21635.81 367.64 42672.23 88888.00 2023-07-30 07:36:22.000 211 21635.78 367.67 42672.22 88888.00 2023-07-30 07:36:23.000 211 21635.82 367.67 42672.24 88888.00 2023-07-30 07:36:24.000 211 21635.84 367.65 42672.26 88888.00 2023-07-30 07:36:25.000 211 21635.84 367.66 42672.27 47832.45 2023-07-30 07:36:26.000 211 21635.85 367.68 42672.29 88888.00 2023-07-30 07:36:27.000 211 21635.85 367.69 42672.30 88888.00 2023-07-30 07:36:28.000 211 21635.85 367.67 42672.28 88888.00 2023-07-30 07:36:29.000 211 21635.87 367.67 42672.26 88888.00 2023-07-30 07:36:30.000 211 21635.86 367.66 42672.25 47832.59 2023-07-30 07:36:31.000 211 21635.84 367.61 42672.23 88888.00 2023-07-30 07:36:32.000 211 21635.85 367.56 42672.21 88888.00 2023-07-30 07:36:33.000 211 21635.85 367.50 42672.18 88888.00 2023-07-30 07:36:34.000 211 21635.85 367.48 42672.14 88888.00 2023-07-30 07:36:35.000 211 21635.87 367.46 42672.11 47832.50 2023-07-30 07:36:36.000 211 21635.93 367.42 42672.10 88888.00 2023-07-30 07:36:37.000 211 21635.99 367.39 42672.09 88888.00 2023-07-30 07:36:38.000 211 21636.07 367.39 42672.12 88888.00 2023-07-30 07:36:39.000 211 21636.11 367.39 42672.13 88888.00 2023-07-30 07:36:40.000 211 21636.11 367.35 42672.05 47832.58 2023-07-30 07:36:41.000 211 21636.12 367.29 42671.98 88888.00 2023-07-30 07:36:42.000 211 21636.14 367.26 42671.99 88888.00 2023-07-30 07:36:43.000 211 21636.11 367.24 42671.98 88888.00 2023-07-30 07:36:44.000 211 21636.10 367.19 42671.94 88888.00 2023-07-30 07:36:45.000 211 21636.14 367.16 42671.94 47832.36 2023-07-30 07:36:46.000 211 21636.17 367.16 42671.97 88888.00 2023-07-30 07:36:47.000 211 21636.16 367.15 42671.98 88888.00 2023-07-30 07:36:48.000 211 21636.10 367.11 42671.99 88888.00 2023-07-30 07:36:49.000 211 21636.01 367.08 42672.00 88888.00 2023-07-30 07:36:50.000 211 21635.95 367.08 42672.03 47832.33 2023-07-30 07:36:51.000 211 21635.96 367.10 42672.07 88888.00 2023-07-30 07:36:52.000 211 21636.01 367.11 42672.07 88888.00 2023-07-30 07:36:53.000 211 21636.05 367.08 42672.01 88888.00 2023-07-30 07:36:54.000 211 21636.02 367.03 42671.93 88888.00 2023-07-30 07:36:55.000 211 21635.97 367.00 42671.90 47832.30 2023-07-30 07:36:56.000 211 21636.00 366.98 42671.91 88888.00 2023-07-30 07:36:57.000 211 21636.08 366.98 42671.91 88888.00 2023-07-30 07:36:58.000 211 21636.12 366.96 42671.90 88888.00 2023-07-30 07:36:59.000 211 21636.13 366.92 42671.90 88888.00 2023-07-30 07:37:00.000 211 21636.14 366.88 42671.91 47832.30 2023-07-30 07:37:01.000 211 21636.14 366.87 42671.90 88888.00 2023-07-30 07:37:02.000 211 21636.14 366.85 42671.89 88888.00 2023-07-30 07:37:03.000 211 21636.15 366.81 42671.88 88888.00 2023-07-30 07:37:04.000 211 21636.16 366.76 42671.87 88888.00 2023-07-30 07:37:05.000 211 21636.14 366.76 42671.86 47832.22 2023-07-30 07:37:06.000 211 21636.09 366.77 42671.85 88888.00 2023-07-30 07:37:07.000 211 21636.10 366.78 42671.85 88888.00 2023-07-30 07:37:08.000 211 21636.13 366.80 42671.86 88888.00 2023-07-30 07:37:09.000 211 21636.13 366.81 42671.86 88888.00 2023-07-30 07:37:10.000 211 21636.13 366.81 42671.85 47832.29 2023-07-30 07:37:11.000 211 21636.15 366.78 42671.81 88888.00 2023-07-30 07:37:12.000 211 21636.18 366.77 42671.76 88888.00 2023-07-30 07:37:13.000 211 21636.17 366.77 42671.77 88888.00 2023-07-30 07:37:14.000 211 21636.12 366.80 42671.80 88888.00 2023-07-30 07:37:15.000 211 21636.11 366.82 42671.79 99999.00 2023-07-30 07:37:16.000 211 21636.17 366.81 42671.78 99999.00 2023-07-30 07:37:17.000 211 21636.21 366.79 42671.74 99999.00 2023-07-30 07:37:18.000 211 21636.22 366.78 42671.71 99999.00 2023-07-30 07:37:19.000 211 21636.24 366.73 42671.70 99999.00 2023-07-30 07:37:20.000 211 21636.27 366.67 42671.73 47832.30 2023-07-30 07:37:21.000 211 21636.27 366.64 42671.74 88888.00 2023-07-30 07:37:22.000 211 21636.26 366.65 42671.71 88888.00 2023-07-30 07:37:23.000 211 21636.29 366.67 42671.66 88888.00 2023-07-30 07:37:24.000 211 21636.37 366.69 42671.66 88888.00 2023-07-30 07:37:25.000 211 21636.46 366.69 42671.69 47832.34 2023-07-30 07:37:26.000 211 21636.51 366.66 42671.71 88888.00 2023-07-30 07:37:27.000 211 21636.54 366.65 42671.72 88888.00 2023-07-30 07:37:28.000 211 21636.57 366.64 42671.73 88888.00 2023-07-30 07:37:29.000 211 21636.58 366.62 42671.76 88888.00 2023-07-30 07:37:30.000 211 21636.55 366.59 42671.78 47832.09 2023-07-30 07:37:31.000 211 21636.48 366.59 42671.75 88888.00 2023-07-30 07:37:32.000 211 21636.42 366.60 42671.67 88888.00 2023-07-30 07:37:33.000 211 21636.42 366.61 42671.61 88888.00 2023-07-30 07:37:34.000 211 21636.40 366.65 42671.59 88888.00 2023-07-30 07:37:35.000 211 21636.33 366.68 42671.59 47832.18 2023-07-30 07:37:36.000 211 21636.30 366.72 42671.60 88888.00 2023-07-30 07:37:37.000 211 21636.34 366.77 42671.61 88888.00 2023-07-30 07:37:38.000 211 21636.36 366.78 42671.59 88888.00 2023-07-30 07:37:39.000 211 21636.35 366.74 42671.56 88888.00 2023-07-30 07:37:40.000 211 21636.35 366.75 42671.51 47831.97 2023-07-30 07:37:41.000 211 21636.34 366.81 42671.46 88888.00 2023-07-30 07:37:42.000 211 21636.27 366.84 42671.44 88888.00 2023-07-30 07:37:43.000 211 21636.22 366.84 42671.48 88888.00 2023-07-30 07:37:44.000 211 21636.23 366.87 42671.52 88888.00 2023-07-30 07:37:45.000 211 21636.23 366.94 42671.57 47832.30 2023-07-30 07:37:46.000 211 21636.22 367.00 42671.61 88888.00 2023-07-30 07:37:47.000 211 21636.22 367.04 42671.61 88888.00 2023-07-30 07:37:48.000 211 21636.21 367.06 42671.57 88888.00 2023-07-30 07:37:49.000 211 21636.24 367.06 42671.57 88888.00 2023-07-30 07:37:50.000 211 21636.30 367.07 42671.60 47832.15 2023-07-30 07:37:51.000 211 21636.36 367.06 42671.62 88888.00 2023-07-30 07:37:52.000 211 21636.40 367.02 42671.61 88888.00 2023-07-30 07:37:53.000 211 21636.44 367.01 42671.59 88888.00 2023-07-30 07:37:54.000 211 21636.48 367.03 42671.57 88888.00 2023-07-30 07:37:55.000 211 21636.50 367.01 42671.55 47832.08 2023-07-30 07:37:56.000 211 21636.55 366.97 42671.52 88888.00 2023-07-30 07:37:57.000 211 21636.63 366.94 42671.48 88888.00 2023-07-30 07:37:58.000 211 21636.66 366.91 42671.47 88888.00 2023-07-30 07:37:59.000 211 21636.62 366.85 42671.51 88888.00 2023-07-30 07:38:00.000 211 21636.60 366.81 42671.54 47832.19 2023-07-30 07:38:01.000 211 21636.64 366.82 42671.54 88888.00 2023-07-30 07:38:02.000 211 21636.67 366.86 42671.51 88888.00 2023-07-30 07:38:03.000 211 21636.69 366.86 42671.46 88888.00 2023-07-30 07:38:04.000 211 21636.69 366.85 42671.45 88888.00 2023-07-30 07:38:05.000 211 21636.68 366.86 42671.48 99999.00 2023-07-30 07:38:06.000 211 21636.63 366.89 42671.50 99999.00 2023-07-30 07:38:07.000 211 21636.57 366.94 42671.46 99999.00 2023-07-30 07:38:08.000 211 21636.59 366.96 42671.46 99999.00 2023-07-30 07:38:09.000 211 21636.65 366.96 42671.50 99999.00 2023-07-30 07:38:10.000 211 21636.66 366.96 42671.56 47832.32 2023-07-30 07:38:11.000 211 21636.56 366.97 42671.56 88888.00 2023-07-30 07:38:12.000 211 21636.44 366.97 42671.56 88888.00 2023-07-30 07:38:13.000 211 21636.40 366.93 42671.59 88888.00 2023-07-30 07:38:14.000 211 21636.41 366.91 42671.59 88888.00 2023-07-30 07:38:15.000 211 21636.39 366.95 42671.57 47832.12 2023-07-30 07:38:16.000 211 21636.38 367.01 42671.60 88888.00 2023-07-30 07:38:17.000 211 21636.43 367.01 42671.64 88888.00 2023-07-30 07:38:18.000 211 21636.50 366.97 42671.66 88888.00 2023-07-30 07:38:19.000 211 21636.51 366.91 42671.62 88888.00 2023-07-30 07:38:20.000 211 21636.50 366.84 42671.57 99999.00 2023-07-30 07:38:21.000 211 21636.53 366.75 42671.54 99999.00 2023-07-30 07:38:22.000 211 21636.60 366.68 42671.54 99999.00 2023-07-30 07:38:23.000 211 21636.62 366.62 42671.54 99999.00 2023-07-30 07:38:24.000 211 21636.58 366.58 42671.51 99999.00 2023-07-30 07:38:25.000 211 21636.53 366.58 42671.47 47832.04 2023-07-30 07:38:26.000 211 21636.53 366.61 42671.44 88888.00 2023-07-30 07:38:27.000 211 21636.59 366.60 42671.42 88888.00 2023-07-30 07:38:28.000 211 21636.63 366.57 42671.40 88888.00 2023-07-30 07:38:29.000 211 21636.62 366.61 42671.42 88888.00 2023-07-30 07:38:30.000 211 21636.60 366.68 42671.46 47832.05 2023-07-30 07:38:31.000 211 21636.57 366.73 42671.46 88888.00 2023-07-30 07:38:32.000 211 21636.53 366.78 42671.44 88888.00 2023-07-30 07:38:33.000 211 21636.50 366.84 42671.45 88888.00 2023-07-30 07:38:34.000 211 21636.51 366.93 42671.47 88888.00 2023-07-30 07:38:35.000 211 21636.56 366.99 42671.48 47832.16 2023-07-30 07:38:36.000 211 21636.58 366.98 42671.48 88888.00 2023-07-30 07:38:37.000 211 21636.58 366.98 42671.50 88888.00 2023-07-30 07:38:38.000 211 21636.60 367.01 42671.52 88888.00 2023-07-30 07:38:39.000 211 21636.65 367.01 42671.52 88888.00 2023-07-30 07:38:40.000 211 21636.69 366.96 42671.54 47832.18 2023-07-30 07:38:41.000 211 21636.71 366.88 42671.56 88888.00 2023-07-30 07:38:42.000 211 21636.75 366.81 42671.55 88888.00 2023-07-30 07:38:43.000 211 21636.81 366.79 42671.52 88888.00 2023-07-30 07:38:44.000 211 21636.80 366.79 42671.48 88888.00 2023-07-30 07:38:45.000 211 21636.81 366.77 42671.48 47832.25 2023-07-30 07:38:46.000 211 21636.84 366.75 42671.49 88888.00 2023-07-30 07:38:47.000 211 21636.82 366.72 42671.46 88888.00 2023-07-30 07:38:48.000 211 21636.76 366.70 42671.43 88888.00 2023-07-30 07:38:49.000 211 21636.70 366.69 42671.40 88888.00 2023-07-30 07:38:50.000 211 21636.66 366.68 42671.42 99999.00 2023-07-30 07:38:51.000 211 21636.64 366.67 42671.43 99999.00 2023-07-30 07:38:52.000 211 21636.62 366.68 42671.43 99999.00 2023-07-30 07:38:53.000 211 21636.58 366.72 42671.45 99999.00 2023-07-30 07:38:54.000 211 21636.52 366.78 42671.46 99999.00 2023-07-30 07:38:55.000 211 21636.42 366.79 42671.44 47832.78 2023-07-30 07:38:56.000 211 21636.32 366.79 42671.43 88888.00 2023-07-30 07:38:57.000 211 21636.25 366.82 42671.43 88888.00 2023-07-30 07:38:58.000 211 21636.23 366.86 42671.40 88888.00 2023-07-30 07:38:59.000 211 21636.27 366.87 42671.40 88888.00 2023-07-30 07:39:00.000 211 21636.30 366.83 42671.41 47832.00 2023-07-30 07:39:01.000 211 21636.28 366.77 42671.43 88888.00 2023-07-30 07:39:02.000 211 21636.27 366.76 42671.46 88888.00 2023-07-30 07:39:03.000 211 21636.31 366.79 42671.46 88888.00 2023-07-30 07:39:04.000 211 21636.35 366.80 42671.44 88888.00 2023-07-30 07:39:05.000 211 21636.35 366.79 42671.43 99999.00 2023-07-30 07:39:06.000 211 21636.36 366.76 42671.43 99999.00 2023-07-30 07:39:07.000 211 21636.42 366.74 42671.40 99999.00 2023-07-30 07:39:08.000 211 21636.52 366.73 42671.39 99999.00 2023-07-30 07:39:09.000 211 21636.59 366.73 42671.39 99999.00 2023-07-30 07:39:10.000 211 21636.62 366.73 42671.39 99999.00 2023-07-30 07:39:11.000 211 21636.65 366.70 42671.39 99999.00 2023-07-30 07:39:12.000 211 21636.68 366.65 42671.40 99999.00 2023-07-30 07:39:13.000 211 21636.72 366.59 42671.41 99999.00 2023-07-30 07:39:14.000 211 21636.73 366.56 42671.39 99999.00 2023-07-30 07:39:15.000 211 21636.73 366.58 42671.33 47830.73 2023-07-30 07:39:16.000 211 21636.74 366.62 42671.30 88888.00 2023-07-30 07:39:17.000 211 21636.73 366.67 42671.31 88888.00 2023-07-30 07:39:18.000 211 21636.72 366.69 42671.32 88888.00 2023-07-30 07:39:19.000 211 21636.72 366.69 42671.31 88888.00 2023-07-30 07:39:20.000 211 21636.68 366.66 42671.29 47832.33 2023-07-30 07:39:21.000 211 21636.59 366.62 42671.27 88888.00 2023-07-30 07:39:22.000 211 21636.50 366.59 42671.31 88888.00 2023-07-30 07:39:23.000 211 21636.45 366.60 42671.37 88888.00 2023-07-30 07:39:24.000 211 21636.46 366.66 42671.38 88888.00 2023-07-30 07:39:25.000 211 21636.46 366.71 42671.37 47832.05 2023-07-30 07:39:26.000 211 21636.43 366.71 42671.38 88888.00 2023-07-30 07:39:27.000 211 21636.40 366.65 42671.37 88888.00 2023-07-30 07:39:28.000 211 21636.38 366.61 42671.35 88888.00 2023-07-30 07:39:29.000 211 21636.38 366.63 42671.34 88888.00 2023-07-30 07:39:30.000 211 21636.37 366.65 42671.35 47832.02 2023-07-30 07:39:31.000 211 21636.38 366.67 42671.34 88888.00 2023-07-30 07:39:32.000 211 21636.43 366.68 42671.30 88888.00 2023-07-30 07:39:33.000 211 21636.49 366.68 42671.27 88888.00 2023-07-30 07:39:34.000 211 21636.53 366.66 42671.25 88888.00 2023-07-30 07:39:35.000 211 21636.55 366.63 42671.25 47832.00 2023-07-30 07:39:36.000 211 21636.57 366.61 42671.24 88888.00 2023-07-30 07:39:37.000 211 21636.62 366.61 42671.22 88888.00 2023-07-30 07:39:38.000 211 21636.66 366.63 42671.19 88888.00 2023-07-30 07:39:39.000 211 21636.68 366.62 42671.15 88888.00 2023-07-30 07:39:40.000 211 21636.71 366.59 42671.12 47832.00 2023-07-30 07:39:41.000 211 21636.75 366.55 42671.12 88888.00 2023-07-30 07:39:42.000 211 21636.76 366.51 42671.14 88888.00 2023-07-30 07:39:43.000 211 21636.76 366.48 42671.15 88888.00 2023-07-30 07:39:44.000 211 21636.77 366.49 42671.16 88888.00 2023-07-30 07:39:45.000 211 21636.75 366.48 42671.16 47831.98 2023-07-30 07:39:46.000 211 21636.70 366.46 42671.14 88888.00 2023-07-30 07:39:47.000 211 21636.66 366.45 42671.10 88888.00 2023-07-30 07:39:48.000 211 21636.62 366.46 42671.07 88888.00 2023-07-30 07:39:49.000 211 21636.57 366.51 42671.10 88888.00 2023-07-30 07:39:50.000 211 21636.51 366.56 42671.15 47831.90 2023-07-30 07:39:51.000 211 21636.47 366.59 42671.19 88888.00 2023-07-30 07:39:52.000 211 21636.46 366.61 42671.21 88888.00 2023-07-30 07:39:53.000 211 21636.45 366.60 42671.25 88888.00 2023-07-30 07:39:54.000 211 21636.44 366.62 42671.24 88888.00 2023-07-30 07:39:55.000 211 21636.44 366.65 42671.19 47831.91 2023-07-30 07:39:56.000 211 21636.47 366.70 42671.16 88888.00 2023-07-30 07:39:57.000 211 21636.55 366.77 42671.19 88888.00 2023-07-30 07:39:58.000 211 21636.60 366.83 42671.25 88888.00 2023-07-30 07:39:59.000 211 21636.60 366.86 42671.27 88888.00 2023-07-30 07:40:00.000 211 21636.60 366.87 42671.24 99999.00 2023-07-30 07:40:01.000 211 21636.61 366.85 42671.24 99999.00 2023-07-30 07:40:02.000 211 21636.63 366.83 42671.27 99999.00 2023-07-30 07:40:03.000 211 21636.61 366.83 42671.29 99999.00 2023-07-30 07:40:04.000 211 21636.57 366.86 42671.30 99999.00 2023-07-30 07:40:05.000 211 21636.56 366.90 42671.30 47832.81 2023-07-30 07:40:06.000 211 21636.56 366.91 42671.30 88888.00 2023-07-30 07:40:07.000 211 21636.58 366.92 42671.34 88888.00 2023-07-30 07:40:08.000 211 21636.60 366.96 42671.36 88888.00 2023-07-30 07:40:09.000 211 21636.59 367.02 42671.36 88888.00 2023-07-30 07:40:10.000 211 21636.56 367.04 42671.36 47832.11 2023-07-30 07:40:11.000 211 21636.54 367.02 42671.38 88888.00 2023-07-30 07:40:12.000 211 21636.52 367.00 42671.39 88888.00 2023-07-30 07:40:13.000 211 21636.48 367.01 42671.38 88888.00 2023-07-30 07:40:14.000 211 21636.46 367.05 42671.41 88888.00 2023-07-30 07:40:15.000 211 21636.47 367.05 42671.44 47832.03 2023-07-30 07:40:16.000 211 21636.47 367.02 42671.41 88888.00 2023-07-30 07:40:17.000 211 21636.45 367.00 42671.37 88888.00 2023-07-30 07:40:18.000 211 21636.40 367.01 42671.37 88888.00 2023-07-30 07:40:19.000 211 21636.37 367.05 42671.41 88888.00 2023-07-30 07:40:20.000 211 21636.35 367.10 42671.43 99999.00 2023-07-30 07:40:21.000 211 21636.34 367.12 42671.43 99999.00 2023-07-30 07:40:22.000 211 21636.35 367.09 42671.43 99999.00 2023-07-30 07:40:23.000 211 21636.34 367.09 42671.48 99999.00 2023-07-30 07:40:24.000 211 21636.31 367.14 42671.52 99999.00 2023-07-30 07:40:25.000 211 21636.31 367.18 42671.49 47830.67 2023-07-30 07:40:26.000 211 21636.36 367.12 42671.42 88888.00 2023-07-30 07:40:27.000 211 21636.41 367.06 42671.40 88888.00 2023-07-30 07:40:28.000 211 21636.45 367.04 42671.43 88888.00 2023-07-30 07:40:29.000 211 21636.47 367.04 42671.45 88888.00 2023-07-30 07:40:30.000 211 21636.48 367.01 42671.44 47832.09 2023-07-30 07:40:31.000 211 21636.47 366.97 42671.39 88888.00 2023-07-30 07:40:32.000 211 21636.44 366.95 42671.38 88888.00 2023-07-30 07:40:33.000 211 21636.40 366.98 42671.39 88888.00 2023-07-30 07:40:34.000 211 21636.40 367.03 42671.44 88888.00 2023-07-30 07:40:35.000 211 21636.45 367.06 42671.49 47832.21 2023-07-30 07:40:36.000 211 21636.48 367.03 42671.48 88888.00 2023-07-30 07:40:37.000 211 21636.50 366.98 42671.43 88888.00 2023-07-30 07:40:38.000 211 21636.52 366.95 42671.39 88888.00 2023-07-30 07:40:39.000 211 21636.52 366.93 42671.39 88888.00 2023-07-30 07:40:40.000 211 21636.47 366.92 42671.43 47832.05 2023-07-30 07:40:41.000 211 21636.40 366.94 42671.48 88888.00 2023-07-30 07:40:42.000 211 21636.35 367.01 42671.51 88888.00 2023-07-30 07:40:43.000 211 21636.33 367.06 42671.47 88888.00 2023-07-30 07:40:44.000 211 21636.30 367.08 42671.40 88888.00 2023-07-30 07:40:45.000 211 21636.24 367.11 42671.38 99999.00 2023-07-30 07:40:46.000 211 21636.20 367.15 42671.41 99999.00 2023-07-30 07:40:47.000 211 21636.18 367.16 42671.46 99999.00 2023-07-30 07:40:48.000 211 21636.15 367.17 42671.48 99999.00 2023-07-30 07:40:49.000 211 21636.14 367.18 42671.49 99999.00 2023-07-30 07:40:50.000 211 21636.12 367.22 42671.46 47832.20 2023-07-30 07:40:51.000 211 21636.13 367.23 42671.46 88888.00 2023-07-30 07:40:52.000 211 21636.18 367.22 42671.50 88888.00 2023-07-30 07:40:53.000 211 21636.21 367.22 42671.50 88888.00 2023-07-30 07:40:54.000 211 21636.22 367.22 42671.46 88888.00 2023-07-30 07:40:55.000 211 21636.28 367.20 42671.44 47832.15 2023-07-30 07:40:56.000 211 21636.38 367.18 42671.45 88888.00 2023-07-30 07:40:57.000 211 21636.43 367.21 42671.48 88888.00 2023-07-30 07:40:58.000 211 21636.42 367.26 42671.50 88888.00 2023-07-30 07:40:59.000 211 21636.40 367.26 42671.50 88888.00 2023-07-30 07:41:00.000 211 21636.42 367.24 42671.48 47832.13 2023-07-30 07:41:01.000 211 21636.43 367.22 42671.47 88888.00 2023-07-30 07:41:02.000 211 21636.48 367.18 42671.48 88888.00 2023-07-30 07:41:03.000 211 21636.54 367.16 42671.49 88888.00 2023-07-30 07:41:04.000 211 21636.60 367.19 42671.46 88888.00 2023-07-30 07:41:05.000 211 21636.60 367.20 42671.41 99999.00 2023-07-30 07:41:06.000 211 21636.53 367.16 42671.39 99999.00 2023-07-30 07:41:07.000 211 21636.46 367.14 42671.41 99999.00 2023-07-30 07:41:08.000 211 21636.41 367.16 42671.46 99999.00 2023-07-30 07:41:09.000 211 21636.34 367.17 42671.50 99999.00 2023-07-30 07:41:10.000 211 21636.27 367.18 42671.53 99999.00 2023-07-30 07:41:11.000 211 21636.21 367.18 42671.54 99999.00 2023-07-30 07:41:12.000 211 21636.15 367.17 42671.56 99999.00 2023-07-30 07:41:13.000 211 21636.11 367.19 42671.56 99999.00 2023-07-30 07:41:14.000 211 21636.07 367.22 42671.55 99999.00 2023-07-30 07:41:15.000 211 21635.97 367.25 42671.56 47832.56 2023-07-30 07:41:16.000 211 21635.84 367.23 42671.59 88888.00 2023-07-30 07:41:17.000 211 21635.78 367.20 42671.62 88888.00 2023-07-30 07:41:18.000 211 21635.82 367.18 42671.62 88888.00 2023-07-30 07:41:19.000 211 21635.85 367.18 42671.59 88888.00 2023-07-30 07:41:20.000 211 21635.88 367.23 42671.57 99999.00 2023-07-30 07:41:21.000 211 21635.91 367.25 42671.55 99999.00 2023-07-30 07:41:22.000 211 21635.97 367.23 42671.54 99999.00 2023-07-30 07:41:23.000 211 21636.05 367.23 42671.53 99999.00 2023-07-30 07:41:24.000 211 21636.14 367.24 42671.52 99999.00 2023-07-30 07:41:25.000 211 21636.22 367.19 42671.49 47832.05 2023-07-30 07:41:26.000 211 21636.28 367.13 42671.46 88888.00 2023-07-30 07:41:27.000 211 21636.32 367.10 42671.46 88888.00 2023-07-30 07:41:28.000 211 21636.31 367.07 42671.48 88888.00 2023-07-30 07:41:29.000 211 21636.28 367.05 42671.49 88888.00 2023-07-30 07:41:30.000 211 21636.31 367.04 42671.48 47832.09 2023-07-30 07:41:31.000 211 21636.39 367.02 42671.47 88888.00 2023-07-30 07:41:32.000 211 21636.46 367.01 42671.47 88888.00 2023-07-30 07:41:33.000 211 21636.48 367.01 42671.47 88888.00 2023-07-30 07:41:34.000 211 21636.48 367.03 42671.48 88888.00 2023-07-30 07:41:35.000 211 21636.48 367.05 42671.50 47831.61 2023-07-30 07:41:36.000 211 21636.47 367.02 42671.50 88888.00 2023-07-30 07:41:37.000 211 21636.43 367.02 42671.49 88888.00 2023-07-30 07:41:38.000 211 21636.42 367.10 42671.50 88888.00 2023-07-30 07:41:39.000 211 21636.38 367.17 42671.54 88888.00 2023-07-30 07:41:40.000 211 21636.29 367.15 42671.57 47832.15 2023-07-30 07:41:41.000 211 21636.19 367.05 42671.56 88888.00 2023-07-30 07:41:42.000 211 21636.15 366.99 42671.54 88888.00 2023-07-30 07:41:43.000 211 21636.16 367.02 42671.54 88888.00 2023-07-30 07:41:44.000 211 21636.17 367.09 42671.55 88888.00 2023-07-30 07:41:45.000 211 21636.15 367.10 42671.55 47832.09 2023-07-30 07:41:46.000 211 21636.14 367.10 42671.53 88888.00 2023-07-30 07:41:47.000 211 21636.15 367.12 42671.53 88888.00 2023-07-30 07:41:48.000 211 21636.16 367.08 42671.54 88888.00 2023-07-30 07:41:49.000 211 21636.17 366.99 42671.52 88888.00 2023-07-30 07:41:50.000 211 21636.20 366.92 42671.50 47831.85 2023-07-30 07:41:51.000 211 21636.23 366.88 42671.47 88888.00 2023-07-30 07:41:52.000 211 21636.21 366.88 42671.43 88888.00 2023-07-30 07:41:53.000 211 21636.21 366.88 42671.36 88888.00 2023-07-30 07:41:54.000 211 21636.26 366.88 42671.32 88888.00 2023-07-30 07:41:55.000 211 21636.28 366.91 42671.34 99999.00 2023-07-30 07:41:56.000 211 21636.25 366.93 42671.38 99999.00 2023-07-30 07:41:57.000 211 21636.23 366.91 42671.41 99999.00 2023-07-30 07:41:58.000 211 21636.25 366.88 42671.39 99999.00 2023-07-30 07:41:59.000 211 21636.26 366.87 42671.38 99999.00 2023-07-30 07:42:00.000 211 21636.24 366.89 42671.38 47832.07 2023-07-30 07:42:01.000 211 21636.19 366.96 42671.39 88888.00 2023-07-30 07:42:02.000 211 21636.13 367.04 42671.43 88888.00 2023-07-30 07:42:03.000 211 21636.11 367.05 42671.45 88888.00 2023-07-30 07:42:04.000 211 21636.11 367.05 42671.45 88888.00 2023-07-30 07:42:05.000 211 21636.07 367.12 42671.45 47832.04 2023-07-30 07:42:06.000 211 21636.00 367.19 42671.47 88888.00 2023-07-30 07:42:07.000 211 21635.99 367.20 42671.48 88888.00 2023-07-30 07:42:08.000 211 21635.98 367.19 42671.46 88888.00 2023-07-30 07:42:09.000 211 21635.92 367.24 42671.45 88888.00 2023-07-30 07:42:10.000 211 21635.91 367.31 42671.45 99999.00 2023-07-30 07:42:11.000 211 21635.99 367.33 42671.46 99999.00 2023-07-30 07:42:12.000 211 21636.06 367.31 42671.46 99999.00 2023-07-30 07:42:13.000 211 21636.09 367.28 42671.46 99999.00 2023-07-30 07:42:14.000 211 21636.10 367.23 42671.47 99999.00 2023-07-30 07:42:15.000 211 21636.12 367.19 42671.49 47831.95 2023-07-30 07:42:16.000 211 21636.13 367.18 42671.48 88888.00 2023-07-30 07:42:17.000 211 21636.12 367.19 42671.44 88888.00 2023-07-30 07:42:18.000 211 21636.15 367.20 42671.44 88888.00 2023-07-30 07:42:19.000 211 21636.21 367.18 42671.46 88888.00 2023-07-30 07:42:20.000 211 21636.24 367.13 42671.47 99999.00 2023-07-30 07:42:21.000 211 21636.22 367.12 42671.45 99999.00 2023-07-30 07:42:22.000 211 21636.19 367.14 42671.44 99999.00 2023-07-30 07:42:23.000 211 21636.20 367.17 42671.45 99999.00 2023-07-30 07:42:24.000 211 21636.21 367.17 42671.45 99999.00 2023-07-30 07:42:25.000 211 21636.16 367.11 42671.41 47832.58 2023-07-30 07:42:26.000 211 21636.10 367.05 42671.43 88888.00 2023-07-30 07:42:27.000 211 21636.08 367.04 42671.45 88888.00 2023-07-30 07:42:28.000 211 21636.08 367.04 42671.42 88888.00 2023-07-30 07:42:29.000 211 21636.09 367.04 42671.41 88888.00 2023-07-30 07:42:30.000 211 21636.09 367.09 42671.49 47831.88 2023-07-30 07:42:31.000 211 21636.08 367.15 42671.55 88888.00 2023-07-30 07:42:32.000 211 21636.04 367.17 42671.55 88888.00 2023-07-30 07:42:33.000 211 21635.98 367.12 42671.51 88888.00 2023-07-30 07:42:34.000 211 21635.97 367.06 42671.46 88888.00 2023-07-30 07:42:35.000 211 21635.99 367.08 42671.45 99999.00 2023-07-30 07:42:36.000 211 21636.00 367.15 42671.47 99999.00 2023-07-30 07:42:37.000 211 21635.98 367.20 42671.49 99999.00 2023-07-30 07:42:38.000 211 21635.99 367.21 42671.49 99999.00 2023-07-30 07:42:39.000 211 21636.02 367.20 42671.47 99999.00 2023-07-30 07:42:40.000 211 21636.03 367.18 42671.44 99999.00 2023-07-30 07:42:41.000 211 21636.03 367.19 42671.44 99999.00 2023-07-30 07:42:42.000 211 21636.01 367.22 42671.47 99999.00 2023-07-30 07:42:43.000 211 21636.05 367.21 42671.47 99999.00 2023-07-30 07:42:44.000 211 21636.09 367.16 42671.45 99999.00 2023-07-30 07:42:45.000 211 21636.03 367.12 42671.42 47832.77 2023-07-30 07:42:46.000 211 21635.99 367.12 42671.42 88888.00 2023-07-30 07:42:47.000 211 21636.04 367.11 42671.44 88888.00 2023-07-30 07:42:48.000 211 21636.08 367.05 42671.47 88888.00 2023-07-30 07:42:49.000 211 21636.06 366.97 42671.46 88888.00 2023-07-30 07:42:50.000 211 21636.01 366.91 42671.39 99999.00 2023-07-30 07:42:51.000 211 21636.00 366.87 42671.36 99999.00 2023-07-30 07:42:52.000 211 21636.05 366.81 42671.38 99999.00 2023-07-30 07:42:53.000 211 21636.08 366.76 42671.37 99999.00 2023-07-30 07:42:54.000 211 21636.02 366.75 42671.34 99999.00 2023-07-30 07:42:55.000 211 21635.91 366.77 42671.37 47831.74 2023-07-30 07:42:56.000 211 21635.84 366.77 42671.42 88888.00 2023-07-30 07:42:57.000 211 21635.78 366.80 42671.45 88888.00 2023-07-30 07:42:58.000 211 21635.75 366.89 42671.44 88888.00 2023-07-30 07:42:59.000 211 21635.72 366.99 42671.44 88888.00 2023-07-30 07:43:00.000 211 21635.67 367.07 42671.47 47831.70 2023-07-30 07:43:01.000 211 21635.60 367.07 42671.50 88888.00 2023-07-30 07:43:02.000 211 21635.57 367.05 42671.52 88888.00 2023-07-30 07:43:03.000 211 21635.58 367.08 42671.54 88888.00 2023-07-30 07:43:04.000 211 21635.55 367.12 42671.54 88888.00 2023-07-30 07:43:05.000 211 21635.51 367.13 42671.53 47831.64 2023-07-30 07:43:06.000 211 21635.53 367.12 42671.53 88888.00 2023-07-30 07:43:07.000 211 21635.59 367.10 42671.52 88888.00 2023-07-30 07:43:08.000 211 21635.67 367.10 42671.50 88888.00 2023-07-30 07:43:09.000 211 21635.72 367.12 42671.48 88888.00 2023-07-30 07:43:10.000 211 21635.71 367.11 42671.45 47831.86 2023-07-30 07:43:11.000 211 21635.72 367.08 42671.40 88888.00 2023-07-30 07:43:12.000 211 21635.78 367.09 42671.37 88888.00 2023-07-30 07:43:13.000 211 21635.84 367.10 42671.41 88888.00 2023-07-30 07:43:14.000 211 21635.85 367.02 42671.41 88888.00 2023-07-30 07:43:15.000 211 21635.85 366.92 42671.36 47831.84 2023-07-30 07:43:16.000 211 21635.89 366.85 42671.33 88888.00 2023-07-30 07:43:17.000 211 21635.92 366.81 42671.35 88888.00 2023-07-30 07:43:18.000 211 21635.92 366.74 42671.36 88888.00 2023-07-30 07:43:19.000 211 21635.93 366.73 42671.34 88888.00 2023-07-30 07:43:20.000 211 21635.95 366.79 42671.33 47831.70 2023-07-30 07:43:21.000 211 21635.95 366.80 42671.32 88888.00 2023-07-30 07:43:22.000 211 21635.94 366.78 42671.31 88888.00 2023-07-30 07:43:23.000 211 21635.93 366.77 42671.33 88888.00 2023-07-30 07:43:24.000 211 21635.90 366.75 42671.39 88888.00 2023-07-30 07:43:25.000 211 21635.85 366.71 42671.44 47831.66 2023-07-30 07:43:26.000 211 21635.81 366.67 42671.45 88888.00 2023-07-30 07:43:27.000 211 21635.78 366.67 42671.42 88888.00 2023-07-30 07:43:28.000 211 21635.75 366.70 42671.38 88888.00 2023-07-30 07:43:29.000 211 21635.73 366.72 42671.37 88888.00 2023-07-30 07:43:30.000 211 21635.71 366.73 42671.39 99999.00 2023-07-30 07:43:31.000 211 21635.72 366.74 42671.44 99999.00 2023-07-30 07:43:32.000 211 21635.73 366.76 42671.46 99999.00 2023-07-30 07:43:33.000 211 21635.72 366.78 42671.45 99999.00 2023-07-30 07:43:34.000 211 21635.70 366.78 42671.40 99999.00 2023-07-30 07:43:35.000 211 21635.67 366.77 42671.35 47831.99 2023-07-30 07:43:36.000 211 21635.68 366.77 42671.33 88888.00 2023-07-30 07:43:37.000 211 21635.74 366.80 42671.35 88888.00 2023-07-30 07:43:38.000 211 21635.79 366.82 42671.38 88888.00 2023-07-30 07:43:39.000 211 21635.83 366.83 42671.39 88888.00 2023-07-30 07:43:40.000 211 21635.85 366.83 42671.38 47831.78 2023-07-30 07:43:41.000 211 21635.88 366.85 42671.36 88888.00 2023-07-30 07:43:42.000 211 21635.90 366.88 42671.37 88888.00 2023-07-30 07:43:43.000 211 21635.92 366.94 42671.38 88888.00 2023-07-30 07:43:44.000 211 21635.97 366.99 42671.38 88888.00 2023-07-30 07:43:45.000 211 21636.03 366.99 42671.38 47831.71 2023-07-30 07:43:46.000 211 21636.08 366.97 42671.36 88888.00 2023-07-30 07:43:47.000 211 21636.09 366.98 42671.35 88888.00 2023-07-30 07:43:48.000 211 21636.08 367.01 42671.35 88888.00 2023-07-30 07:43:49.000 211 21636.10 367.03 42671.34 88888.00 2023-07-30 07:43:50.000 211 21636.12 367.05 42671.32 99999.00 2023-07-30 07:43:51.000 211 21636.12 367.06 42671.31 99999.00 2023-07-30 07:43:52.000 211 21636.10 366.99 42671.32 99999.00 2023-07-30 07:43:53.000 211 21636.06 366.88 42671.35 99999.00 2023-07-30 07:43:54.000 211 21636.02 366.83 42671.36 99999.00 2023-07-30 07:43:55.000 211 21636.02 366.88 42671.35 47831.84 2023-07-30 07:43:56.000 211 21636.01 366.93 42671.37 88888.00 2023-07-30 07:43:57.000 211 21635.97 366.88 42671.43 88888.00 2023-07-30 07:43:58.000 211 21635.89 366.85 42671.44 88888.00 2023-07-30 07:43:59.000 211 21635.84 366.86 42671.43 88888.00 2023-07-30 07:44:00.000 211 21635.79 366.88 42671.42 47831.60 2023-07-30 07:44:01.000 211 21635.73 366.89 42671.40 88888.00 2023-07-30 07:44:02.000 211 21635.67 366.90 42671.38 88888.00 2023-07-30 07:44:03.000 211 21635.63 366.91 42671.36 88888.00 2023-07-30 07:44:04.000 211 21635.63 366.94 42671.37 88888.00 2023-07-30 07:44:05.000 211 21635.66 366.94 42671.40 47831.56 2023-07-30 07:44:06.000 211 21635.69 366.94 42671.43 88888.00 2023-07-30 07:44:07.000 211 21635.72 366.95 42671.43 88888.00 2023-07-30 07:44:08.000 211 21635.72 366.98 42671.43 88888.00 2023-07-30 07:44:09.000 211 21635.75 367.04 42671.43 88888.00 2023-07-30 07:44:10.000 211 21635.80 367.08 42671.39 99999.00 2023-07-30 07:44:11.000 211 21635.84 367.12 42671.37 99999.00 2023-07-30 07:44:12.000 211 21635.83 367.15 42671.38 99999.00 2023-07-30 07:44:13.000 211 21635.77 367.16 42671.39 99999.00 2023-07-30 07:44:14.000 211 21635.77 367.13 42671.41 99999.00 2023-07-30 07:44:15.000 211 21635.85 367.09 42671.44 99999.00 2023-07-30 07:44:16.000 211 21635.90 367.06 42671.47 99999.00 2023-07-30 07:44:17.000 211 21635.90 367.06 42671.48 99999.00 2023-07-30 07:44:18.000 211 21635.94 367.06 42671.50 99999.00 2023-07-30 07:44:19.000 211 21636.01 367.04 42671.53 99999.00 2023-07-30 07:44:20.000 211 21636.03 367.01 42671.53 47832.49 2023-07-30 07:44:21.000 211 21636.05 366.95 42671.50 88888.00 2023-07-30 07:44:22.000 211 21636.10 366.90 42671.45 88888.00 2023-07-30 07:44:23.000 211 21636.15 366.89 42671.43 88888.00 2023-07-30 07:44:24.000 211 21636.15 366.91 42671.47 88888.00 2023-07-30 07:44:25.000 211 21636.08 366.89 42671.54 47831.79 2023-07-30 07:44:26.000 211 21635.99 366.83 42671.57 88888.00 2023-07-30 07:44:27.000 211 21635.95 366.81 42671.54 88888.00 2023-07-30 07:44:28.000 211 21635.95 366.87 42671.50 88888.00 2023-07-30 07:44:29.000 211 21635.92 366.95 42671.51 88888.00 2023-07-30 07:44:30.000 211 21635.85 366.99 42671.53 99999.00 2023-07-30 07:44:31.000 211 21635.81 367.04 42671.55 99999.00 2023-07-30 07:44:32.000 211 21635.79 367.10 42671.56 99999.00 2023-07-30 07:44:33.000 211 21635.78 367.12 42671.54 99999.00 2023-07-30 07:44:34.000 211 21635.74 367.10 42671.54 99999.00 2023-07-30 07:44:35.000 211 21635.69 367.08 42671.52 99999.00 2023-07-30 07:44:36.000 211 21635.66 367.09 42671.50 99999.00 2023-07-30 07:44:37.000 211 21635.64 367.09 42671.48 99999.00 2023-07-30 07:44:38.000 211 21635.63 367.11 42671.50 99999.00 2023-07-30 07:44:39.000 211 21635.67 367.14 42671.54 99999.00 2023-07-30 07:44:40.000 211 21635.73 367.17 42671.55 47831.73 2023-07-30 07:44:41.000 211 21635.73 367.15 42671.51 88888.00 2023-07-30 07:44:42.000 211 21635.68 367.12 42671.46 88888.00 2023-07-30 07:44:43.000 211 21635.67 367.10 42671.41 88888.00 2023-07-30 07:44:44.000 211 21635.69 367.07 42671.40 88888.00 2023-07-30 07:44:45.000 211 21635.71 367.04 42671.41 47831.69 2023-07-30 07:44:46.000 211 21635.71 367.02 42671.44 88888.00 2023-07-30 07:44:47.000 211 21635.69 367.01 42671.43 88888.00 2023-07-30 07:44:48.000 211 21635.71 367.00 42671.39 88888.00 2023-07-30 07:44:49.000 211 21635.75 367.00 42671.38 88888.00 2023-07-30 07:44:50.000 211 21635.76 367.02 42671.41 47831.74 2023-07-30 07:44:51.000 211 21635.73 367.04 42671.45 88888.00 2023-07-30 07:44:52.000 211 21635.68 367.07 42671.46 88888.00 2023-07-30 07:44:53.000 211 21635.66 367.12 42671.48 88888.00 2023-07-30 07:44:54.000 211 21635.64 367.15 42671.52 88888.00 2023-07-30 07:44:55.000 211 21635.59 367.18 42671.58 99999.00 2023-07-30 07:44:56.000 211 21635.55 367.19 42671.62 99999.00 2023-07-30 07:44:57.000 211 21635.50 367.18 42671.60 99999.00 2023-07-30 07:44:58.000 211 21635.47 367.17 42671.54 99999.00 2023-07-30 07:44:59.000 211 21635.45 367.19 42671.54 99999.00 2023-07-30 07:45:00.000 211 21635.44 367.22 42671.59 47831.70 2023-07-30 07:45:01.000 211 21635.45 367.26 42671.61 88888.00 2023-07-30 07:45:02.000 211 21635.49 367.27 42671.61 88888.00 2023-07-30 07:45:03.000 211 21635.52 367.26 42671.60 88888.00 2023-07-30 07:45:04.000 211 21635.48 367.24 42671.60 88888.00 2023-07-30 07:45:05.000 211 21635.42 367.20 42671.59 47832.71 2023-07-30 07:45:06.000 211 21635.40 367.19 42671.59 88888.00 2023-07-30 07:45:07.000 211 21635.41 367.22 42671.62 88888.00 2023-07-30 07:45:08.000 211 21635.44 367.23 42671.66 88888.00 2023-07-30 07:45:09.000 211 21635.48 367.19 42671.66 88888.00 2023-07-30 07:45:10.000 211 21635.54 367.17 42671.65 47831.72 2023-07-30 07:45:11.000 211 21635.58 367.14 42671.62 88888.00 2023-07-30 07:45:12.000 211 21635.60 367.10 42671.59 88888.00 2023-07-30 07:45:13.000 211 21635.60 367.07 42671.54 88888.00 2023-07-30 07:45:14.000 211 21635.61 367.03 42671.49 88888.00 2023-07-30 07:45:15.000 211 21635.63 366.99 42671.48 47831.85 2023-07-30 07:45:16.000 211 21635.68 367.00 42671.51 88888.00 2023-07-30 07:45:17.000 211 21635.77 367.04 42671.50 88888.00 2023-07-30 07:45:18.000 211 21635.81 367.03 42671.48 88888.00 2023-07-30 07:45:19.000 211 21635.78 366.98 42671.47 88888.00 2023-07-30 07:45:20.000 211 21635.72 366.94 42671.45 99999.00 2023-07-30 07:45:21.000 211 21635.68 366.93 42671.42 99999.00 2023-07-30 07:45:22.000 211 21635.65 366.94 42671.42 99999.00 2023-07-30 07:45:23.000 211 21635.62 366.95 42671.44 99999.00 2023-07-30 07:45:24.000 211 21635.60 366.94 42671.45 99999.00 2023-07-30 07:45:25.000 211 21635.54 366.94 42671.47 99999.00 2023-07-30 07:45:26.000 211 21635.44 366.97 42671.47 99999.00 2023-07-30 07:45:27.000 211 21635.35 367.01 42671.46 99999.00 2023-07-30 07:45:28.000 211 21635.31 367.01 42671.44 99999.00 2023-07-30 07:45:29.000 211 21635.33 367.00 42671.45 99999.00 2023-07-30 07:45:30.000 211 21635.38 366.99 42671.47 47831.55 2023-07-30 07:45:31.000 211 21635.38 366.98 42671.43 88888.00 2023-07-30 07:45:32.000 211 21635.36 367.00 42671.38 88888.00 2023-07-30 07:45:33.000 211 21635.38 367.01 42671.39 88888.00 2023-07-30 07:45:34.000 211 21635.41 366.94 42671.39 88888.00 2023-07-30 07:45:35.000 211 21635.46 366.88 42671.37 47831.61 2023-07-30 07:45:36.000 211 21635.54 366.87 42671.36 88888.00 2023-07-30 07:45:37.000 211 21635.62 366.85 42671.37 88888.00 2023-07-30 07:45:38.000 211 21635.72 366.80 42671.34 88888.00 2023-07-30 07:45:39.000 211 21635.84 366.78 42671.31 88888.00 2023-07-30 07:45:40.000 211 21635.95 366.80 42671.32 99999.00 2023-07-30 07:45:41.000 211 21635.97 366.81 42671.36 99999.00 2023-07-30 07:45:42.000 211 21635.94 366.81 42671.37 99999.00 2023-07-30 07:45:43.000 211 21635.94 366.80 42671.34 99999.00 2023-07-30 07:45:44.000 211 21635.97 366.80 42671.31 99999.00 2023-07-30 07:45:45.000 211 21635.99 366.81 42671.30 99999.00 2023-07-30 07:45:46.000 211 21635.98 366.83 42671.30 99999.00 2023-07-30 07:45:47.000 211 21635.96 366.86 42671.31 99999.00 2023-07-30 07:45:48.000 211 21635.91 366.88 42671.32 99999.00 2023-07-30 07:45:49.000 211 21635.90 366.92 42671.33 99999.00 2023-07-30 07:45:50.000 211 21635.93 366.99 42671.34 47832.27 2023-07-30 07:45:51.000 211 21635.96 367.03 42671.35 88888.00 2023-07-30 07:45:52.000 211 21635.92 367.01 42671.38 88888.00 2023-07-30 07:45:53.000 211 21635.85 366.99 42671.46 88888.00 2023-07-30 07:45:54.000 211 21635.78 367.01 42671.52 88888.00 2023-07-30 07:45:55.000 211 21635.71 367.04 42671.49 47831.68 2023-07-30 07:45:56.000 211 21635.65 367.07 42671.45 88888.00 2023-07-30 07:45:57.000 211 21635.59 367.08 42671.45 88888.00 2023-07-30 07:45:58.000 211 21635.53 367.03 42671.46 88888.00 2023-07-30 07:45:59.000 211 21635.47 366.98 42671.45 88888.00 2023-07-30 07:46:00.000 211 21635.43 367.01 42671.44 47831.61 2023-07-30 07:46:01.000 211 21635.41 367.09 42671.46 88888.00 2023-07-30 07:46:02.000 211 21635.42 367.14 42671.49 88888.00 2023-07-30 07:46:03.000 211 21635.46 367.16 42671.50 88888.00 2023-07-30 07:46:04.000 211 21635.46 367.15 42671.52 88888.00 2023-07-30 07:46:05.000 211 21635.43 367.14 42671.52 47831.65 2023-07-30 07:46:06.000 211 21635.46 367.16 42671.49 88888.00 2023-07-30 07:46:07.000 211 21635.54 367.17 42671.44 88888.00 2023-07-30 07:46:08.000 211 21635.60 367.17 42671.41 88888.00 2023-07-30 07:46:09.000 211 21635.57 367.20 42671.43 88888.00 2023-07-30 07:46:10.000 211 21635.53 367.23 42671.49 99999.00 2023-07-30 07:46:11.000 211 21635.54 367.20 42671.51 99999.00 2023-07-30 07:46:12.000 211 21635.59 367.15 42671.48 99999.00 2023-07-30 07:46:13.000 211 21635.60 367.17 42671.45 99999.00 2023-07-30 07:46:14.000 211 21635.55 367.21 42671.43 99999.00 2023-07-30 07:46:15.000 211 21635.54 367.22 42671.43 47831.74 2023-07-30 07:46:16.000 211 21635.56 367.20 42671.41 88888.00 2023-07-30 07:46:17.000 211 21635.57 367.19 42671.41 88888.00 2023-07-30 07:46:18.000 211 21635.58 367.22 42671.47 88888.00 2023-07-30 07:46:19.000 211 21635.54 367.26 42671.53 88888.00 2023-07-30 07:46:20.000 211 21635.48 367.27 42671.57 47831.60 2023-07-30 07:46:21.000 211 21635.47 367.29 42671.62 88888.00 2023-07-30 07:46:22.000 211 21635.44 367.32 42671.64 88888.00 2023-07-30 07:46:23.000 211 21635.35 367.34 42671.66 88888.00 2023-07-30 07:46:24.000 211 21635.28 367.31 42671.67 88888.00 2023-07-30 07:46:25.000 211 21635.23 367.28 42671.66 47831.54 2023-07-30 07:46:26.000 211 21635.20 367.26 42671.63 88888.00 2023-07-30 07:46:27.000 211 21635.20 367.25 42671.65 88888.00 2023-07-30 07:46:28.000 211 21635.23 367.29 42671.67 88888.00 2023-07-30 07:46:29.000 211 21635.25 367.33 42671.66 88888.00 2023-07-30 07:46:30.000 211 21635.25 367.35 42671.66 99999.00 2023-07-30 07:46:31.000 211 21635.26 367.36 42671.68 99999.00 2023-07-30 07:46:32.000 211 21635.24 367.35 42671.69 99999.00 2023-07-30 07:46:33.000 211 21635.22 367.31 42671.68 99999.00 2023-07-30 07:46:34.000 211 21635.23 367.31 42671.63 99999.00 2023-07-30 07:46:35.000 211 21635.26 367.32 42671.61 47831.27 2023-07-30 07:46:36.000 211 21635.26 367.28 42671.62 88888.00 2023-07-30 07:46:37.000 211 21635.27 367.26 42671.61 88888.00 2023-07-30 07:46:38.000 211 21635.31 367.30 42671.60 88888.00 2023-07-30 07:46:39.000 211 21635.35 367.38 42671.63 88888.00 2023-07-30 07:46:40.000 211 21635.36 367.42 42671.69 47831.50 2023-07-30 07:46:41.000 211 21635.35 367.39 42671.71 88888.00 2023-07-30 07:46:42.000 211 21635.36 367.36 42671.70 88888.00 2023-07-30 07:46:43.000 211 21635.33 367.36 42671.67 88888.00 2023-07-30 07:46:44.000 211 21635.30 367.36 42671.65 88888.00 2023-07-30 07:46:45.000 211 21635.32 367.32 42671.63 47831.57 2023-07-30 07:46:46.000 211 21635.39 367.30 42671.62 88888.00 2023-07-30 07:46:47.000 211 21635.42 367.28 42671.62 88888.00 2023-07-30 07:46:48.000 211 21635.40 367.27 42671.64 88888.00 2023-07-30 07:46:49.000 211 21635.37 367.26 42671.62 88888.00 2023-07-30 07:46:50.000 211 21635.38 367.24 42671.59 47831.55 2023-07-30 07:46:51.000 211 21635.40 367.21 42671.60 88888.00 2023-07-30 07:46:52.000 211 21635.40 367.20 42671.64 88888.00 2023-07-30 07:46:53.000 211 21635.38 367.19 42671.65 88888.00 2023-07-30 07:46:54.000 211 21635.33 367.20 42671.62 88888.00 2023-07-30 07:46:55.000 211 21635.24 367.21 42671.62 99999.00 2023-07-30 07:46:56.000 211 21635.20 367.23 42671.65 99999.00 2023-07-30 07:46:57.000 211 21635.18 367.25 42671.67 99999.00 2023-07-30 07:46:58.000 211 21635.16 367.25 42671.67 99999.00 2023-07-30 07:46:59.000 211 21635.13 367.26 42671.67 99999.00 2023-07-30 07:47:00.000 211 21635.10 367.28 42671.68 47831.60 2023-07-30 07:47:01.000 211 21635.07 367.28 42671.67 88888.00 2023-07-30 07:47:02.000 211 21635.06 367.28 42671.66 88888.00 2023-07-30 07:47:03.000 211 21635.06 367.29 42671.67 88888.00 2023-07-30 07:47:04.000 211 21635.09 367.32 42671.71 88888.00 2023-07-30 07:47:05.000 211 21635.10 367.35 42671.73 47831.51 2023-07-30 07:47:06.000 211 21635.06 367.38 42671.74 88888.00 2023-07-30 07:47:07.000 211 21635.01 367.41 42671.71 88888.00 2023-07-30 07:47:08.000 211 21635.03 367.41 42671.67 88888.00 2023-07-30 07:47:09.000 211 21635.12 367.39 42671.64 88888.00 2023-07-30 07:47:10.000 211 21635.23 367.40 42671.63 47831.47 2023-07-30 07:47:11.000 211 21635.28 367.41 42671.60 88888.00 2023-07-30 07:47:12.000 211 21635.25 367.37 42671.59 88888.00 2023-07-30 07:47:13.000 211 21635.20 367.31 42671.63 88888.00 2023-07-30 07:47:14.000 211 21635.22 367.24 42671.66 88888.00 2023-07-30 07:47:15.000 211 21635.31 367.17 42671.66 47831.53 2023-07-30 07:47:16.000 211 21635.36 367.11 42671.62 88888.00 2023-07-30 07:47:17.000 211 21635.40 367.07 42671.57 88888.00 2023-07-30 07:47:18.000 211 21635.43 367.02 42671.54 88888.00 2023-07-30 07:47:19.000 211 21635.44 366.94 42671.54 88888.00 2023-07-30 07:47:20.000 211 21635.44 366.88 42671.54 99999.00 2023-07-30 07:47:21.000 211 21635.48 366.88 42671.54 99999.00 2023-07-30 07:47:22.000 211 21635.54 366.91 42671.52 99999.00 2023-07-30 07:47:23.000 211 21635.60 366.93 42671.48 99999.00 2023-07-30 07:47:24.000 211 21635.60 366.89 42671.46 99999.00 2023-07-30 07:47:25.000 211 21635.54 366.85 42671.46 47831.61 2023-07-30 07:47:26.000 211 21635.47 366.86 42671.47 88888.00 2023-07-30 07:47:27.000 211 21635.44 366.95 42671.50 88888.00 2023-07-30 07:47:28.000 211 21635.40 367.04 42671.52 88888.00 2023-07-30 07:47:29.000 211 21635.37 367.11 42671.49 88888.00 2023-07-30 07:47:30.000 211 21635.32 367.15 42671.47 47831.43 2023-07-30 07:47:31.000 211 21635.26 367.17 42671.49 88888.00 2023-07-30 07:47:32.000 211 21635.23 367.20 42671.51 88888.00 2023-07-30 07:47:33.000 211 21635.22 367.24 42671.54 88888.00 2023-07-30 07:47:34.000 211 21635.15 367.25 42671.57 88888.00 2023-07-30 07:47:35.000 211 21635.07 367.24 42671.61 47831.41 2023-07-30 07:47:36.000 211 21635.03 367.24 42671.61 88888.00 2023-07-30 07:47:37.000 211 21635.00 367.26 42671.59 88888.00 2023-07-30 07:47:38.000 211 21635.00 367.28 42671.60 88888.00 2023-07-30 07:47:39.000 211 21635.02 367.33 42671.62 88888.00 2023-07-30 07:47:40.000 211 21635.01 367.37 42671.62 99999.00 2023-07-30 07:47:41.000 211 21634.99 367.36 42671.56 99999.00 2023-07-30 07:47:42.000 211 21635.00 367.32 42671.48 99999.00 2023-07-30 07:47:43.000 211 21635.07 367.27 42671.44 99999.00 2023-07-30 07:47:44.000 211 21635.14 367.24 42671.45 99999.00 2023-07-30 07:47:45.000 211 21635.18 367.21 42671.44 99999.00 2023-07-30 07:47:46.000 211 21635.22 367.17 42671.39 99999.00 2023-07-30 07:47:47.000 211 21635.27 367.11 42671.36 99999.00 2023-07-30 07:47:48.000 211 21635.31 367.09 42671.34 99999.00 2023-07-30 07:47:49.000 211 21635.32 367.11 42671.35 99999.00 2023-07-30 07:47:50.000 211 21635.37 367.12 42671.37 47831.68 2023-07-30 07:47:51.000 211 21635.47 367.09 42671.38 88888.00 2023-07-30 07:47:52.000 211 21635.52 367.05 42671.39 88888.00 2023-07-30 07:47:53.000 211 21635.49 367.02 42671.38 88888.00 2023-07-30 07:47:54.000 211 21635.46 367.04 42671.36 88888.00 2023-07-30 07:47:55.000 211 21635.48 367.10 42671.36 47831.54 2023-07-30 07:47:56.000 211 21635.50 367.14 42671.36 88888.00 2023-07-30 07:47:57.000 211 21635.44 367.18 42671.34 88888.00 2023-07-30 07:47:58.000 211 21635.33 367.21 42671.31 88888.00 2023-07-30 07:47:59.000 211 21635.26 367.21 42671.32 88888.00 2023-07-30 07:48:00.000 211 21635.23 367.24 42671.38 47831.63 2023-07-30 07:48:01.000 211 21635.17 367.29 42671.46 88888.00 2023-07-30 07:48:02.000 211 21635.06 367.35 42671.51 88888.00 2023-07-30 07:48:03.000 211 21634.99 367.39 42671.54 88888.00 2023-07-30 07:48:04.000 211 21634.97 367.41 42671.55 88888.00 2023-07-30 07:48:05.000 211 21634.92 367.44 42671.55 99999.00 2023-07-30 07:48:06.000 211 21634.84 367.51 42671.57 99999.00 2023-07-30 07:48:07.000 211 21634.82 367.56 42671.62 99999.00 2023-07-30 07:48:08.000 211 21634.86 367.53 42671.61 99999.00 2023-07-30 07:48:09.000 211 21634.90 367.49 42671.56 99999.00 2023-07-30 07:48:10.000 211 21634.86 367.51 42671.55 47831.42 2023-07-30 07:48:11.000 211 21634.83 367.55 42671.59 88888.00 2023-07-30 07:48:12.000 211 21634.87 367.52 42671.62 88888.00 2023-07-30 07:48:13.000 211 21634.93 367.44 42671.61 88888.00 2023-07-30 07:48:14.000 211 21634.96 367.42 42671.57 88888.00 2023-07-30 07:48:15.000 211 21634.96 367.42 42671.54 47831.47 2023-07-30 07:48:16.000 211 21635.00 367.40 42671.50 88888.00 2023-07-30 07:48:17.000 211 21635.10 367.37 42671.47 88888.00 2023-07-30 07:48:18.000 211 21635.21 367.33 42671.48 88888.00 2023-07-30 07:48:19.000 211 21635.28 367.31 42671.50 88888.00 2023-07-30 07:48:20.000 211 21635.32 367.32 42671.46 47831.54 2023-07-30 07:48:21.000 211 21635.35 367.33 42671.41 88888.00 2023-07-30 07:48:22.000 211 21635.39 367.34 42671.39 88888.00 2023-07-30 07:48:23.000 211 21635.42 367.33 42671.38 88888.00 2023-07-30 07:48:24.000 211 21635.42 367.35 42671.41 88888.00 2023-07-30 07:48:25.000 211 21635.37 367.39 42671.46 47831.52 2023-07-30 07:48:26.000 211 21635.31 367.40 42671.51 88888.00 2023-07-30 07:48:27.000 211 21635.28 367.42 42671.52 88888.00 2023-07-30 07:48:28.000 211 21635.28 367.44 42671.50 88888.00 2023-07-30 07:48:29.000 211 21635.28 367.42 42671.48 88888.00 2023-07-30 07:48:30.000 211 21635.24 367.43 42671.49 47831.55 2023-07-30 07:48:31.000 211 21635.14 367.44 42671.50 88888.00 2023-07-30 07:48:32.000 211 21635.07 367.42 42671.50 88888.00 2023-07-30 07:48:33.000 211 21635.04 367.40 42671.51 88888.00 2023-07-30 07:48:34.000 211 21635.02 367.41 42671.52 88888.00 2023-07-30 07:48:35.000 211 21634.98 367.40 42671.54 47831.49 2023-07-30 07:48:36.000 211 21634.97 367.40 42671.55 88888.00 2023-07-30 07:48:37.000 211 21634.98 367.44 42671.56 88888.00 2023-07-30 07:48:38.000 211 21634.99 367.46 42671.55 88888.00 2023-07-30 07:48:39.000 211 21634.97 367.46 42671.55 88888.00 2023-07-30 07:48:40.000 211 21634.96 367.47 42671.57 47831.36 2023-07-30 07:48:41.000 211 21634.98 367.45 42671.58 88888.00 2023-07-30 07:48:42.000 211 21635.00 367.41 42671.56 88888.00 2023-07-30 07:48:43.000 211 21634.98 367.39 42671.53 88888.00 2023-07-30 07:48:44.000 211 21634.98 367.41 42671.53 88888.00 2023-07-30 07:48:45.000 211 21635.04 367.40 42671.57 99999.00 2023-07-30 07:48:46.000 211 21635.10 367.37 42671.57 99999.00 2023-07-30 07:48:47.000 211 21635.13 367.31 42671.52 99999.00 2023-07-30 07:48:48.000 211 21635.17 367.25 42671.43 99999.00 2023-07-30 07:48:49.000 211 21635.21 367.23 42671.36 99999.00 2023-07-30 07:48:50.000 211 21635.25 367.21 42671.34 99999.00 2023-07-30 07:48:51.000 211 21635.31 367.15 42671.36 99999.00 2023-07-30 07:48:52.000 211 21635.37 367.09 42671.39 99999.00 2023-07-30 07:48:53.000 211 21635.43 367.08 42671.38 99999.00 2023-07-30 07:48:54.000 211 21635.46 367.08 42671.32 99999.00 2023-07-30 07:48:55.000 211 21635.44 367.09 42671.28 47832.19 2023-07-30 07:48:56.000 211 21635.42 367.09 42671.27 88888.00 2023-07-30 07:48:57.000 211 21635.41 367.07 42671.27 88888.00 2023-07-30 07:48:58.000 211 21635.38 367.07 42671.27 88888.00 2023-07-30 07:48:59.000 211 21635.33 367.07 42671.27 88888.00 2023-07-30 07:49:00.000 211 21635.33 367.06 42671.31 47831.40 2023-07-30 07:49:01.000 211 21635.35 367.10 42671.32 88888.00 2023-07-30 07:49:02.000 211 21635.33 367.16 42671.34 88888.00 2023-07-30 07:49:03.000 211 21635.29 367.18 42671.34 88888.00 2023-07-30 07:49:04.000 211 21635.25 367.12 42671.33 88888.00 2023-07-30 07:49:05.000 211 21635.20 367.11 42671.31 47831.36 2023-07-30 07:49:06.000 211 21635.17 367.17 42671.29 88888.00 2023-07-30 07:49:07.000 211 21635.18 367.20 42671.28 88888.00 2023-07-30 07:49:08.000 211 21635.18 367.21 42671.27 88888.00 2023-07-30 07:49:09.000 211 21635.19 367.21 42671.28 88888.00 2023-07-30 07:49:10.000 211 21635.23 367.18 42671.29 99999.00 2023-07-30 07:49:11.000 211 21635.25 367.13 42671.28 99999.00 2023-07-30 07:49:12.000 211 21635.24 367.06 42671.23 99999.00 2023-07-30 07:49:13.000 211 21635.26 366.99 42671.20 99999.00 2023-07-30 07:49:14.000 211 21635.32 366.95 42671.22 99999.00 2023-07-30 07:49:15.000 211 21635.36 366.95 42671.26 99999.00 2023-07-30 07:49:16.000 211 21635.36 366.93 42671.25 99999.00 2023-07-30 07:49:17.000 211 21635.39 366.86 42671.19 99999.00 2023-07-30 07:49:18.000 211 21635.46 366.79 42671.13 99999.00 2023-07-30 07:49:19.000 211 21635.50 366.76 42671.11 99999.00 2023-07-30 07:49:20.000 211 21635.49 366.78 42671.15 47831.78 2023-07-30 07:49:21.000 211 21635.46 366.79 42671.14 88888.00 2023-07-30 07:49:22.000 211 21635.47 366.79 42671.08 88888.00 2023-07-30 07:49:23.000 211 21635.51 366.79 42671.02 88888.00 2023-07-30 07:49:24.000 211 21635.51 366.79 42671.01 88888.00 2023-07-30 07:49:25.000 211 21635.46 366.81 42671.04 47831.31 2023-07-30 07:49:26.000 211 21635.45 366.85 42671.06 88888.00 2023-07-30 07:49:27.000 211 21635.48 366.87 42671.06 88888.00 2023-07-30 07:49:28.000 211 21635.50 366.89 42671.09 88888.00 2023-07-30 07:49:29.000 211 21635.52 366.91 42671.09 88888.00 2023-07-30 07:49:30.000 211 21635.54 366.89 42671.04 47831.27 2023-07-30 07:49:31.000 211 21635.57 366.86 42671.02 88888.00 2023-07-30 07:49:32.000 211 21635.60 366.86 42671.04 88888.00 2023-07-30 07:49:33.000 211 21635.63 366.89 42671.05 88888.00 2023-07-30 07:49:34.000 211 21635.65 366.91 42671.04 88888.00 2023-07-30 07:49:35.000 211 21635.65 366.87 42671.00 47831.36 2023-07-30 07:49:36.000 211 21635.66 366.85 42670.96 88888.00 2023-07-30 07:49:37.000 211 21635.72 366.85 42670.94 88888.00 2023-07-30 07:49:38.000 211 21635.77 366.82 42670.92 88888.00 2023-07-30 07:49:39.000 211 21635.76 366.78 42670.90 88888.00 2023-07-30 07:49:40.000 211 21635.74 366.75 42670.92 47831.34 2023-07-30 07:49:41.000 211 21635.73 366.71 42670.96 88888.00 2023-07-30 07:49:42.000 211 21635.74 366.71 42670.97 88888.00 2023-07-30 07:49:43.000 211 21635.78 366.73 42670.97 88888.00 2023-07-30 07:49:44.000 211 21635.83 366.72 42670.98 88888.00 2023-07-30 07:49:45.000 211 21635.77 366.68 42670.96 47831.11 2023-07-30 07:49:46.000 211 21635.68 366.65 42670.93 88888.00 2023-07-30 07:49:47.000 211 21635.65 366.66 42670.95 88888.00 2023-07-30 07:49:48.000 211 21635.63 366.71 42670.99 88888.00 2023-07-30 07:49:49.000 211 21635.60 366.75 42670.98 88888.00 2023-07-30 07:49:50.000 211 21635.60 366.78 42670.96 47831.11 2023-07-30 07:49:51.000 211 21635.61 366.81 42670.95 88888.00 2023-07-30 07:49:52.000 211 21635.57 366.87 42670.94 88888.00 2023-07-30 07:49:53.000 211 21635.53 366.92 42670.93 88888.00 2023-07-30 07:49:54.000 211 21635.53 366.93 42670.93 88888.00 2023-07-30 07:49:55.000 211 21635.52 366.94 42670.91 47831.10 2023-07-30 07:49:56.000 211 21635.50 366.97 42670.87 88888.00 2023-07-30 07:49:57.000 211 21635.49 367.00 42670.84 88888.00 2023-07-30 07:49:58.000 211 21635.48 367.01 42670.86 88888.00 2023-07-30 07:49:59.000 211 21635.47 366.98 42670.89 88888.00 2023-07-30 07:50:00.000 211 21635.49 366.94 42670.93 47831.15 2023-07-30 07:50:01.000 211 21635.54 366.96 42670.96 88888.00 2023-07-30 07:50:02.000 211 21635.60 367.01 42670.99 88888.00 2023-07-30 07:50:03.000 211 21635.65 367.01 42670.99 88888.00 2023-07-30 07:50:04.000 211 21635.65 366.96 42670.96 88888.00 2023-07-30 07:50:05.000 211 21635.61 366.92 42670.93 47831.87 2023-07-30 07:50:06.000 211 21635.60 366.88 42670.91 88888.00 2023-07-30 07:50:07.000 211 21635.65 366.85 42670.90 88888.00 2023-07-30 07:50:08.000 211 21635.74 366.88 42670.91 88888.00 2023-07-30 07:50:09.000 211 21635.77 366.94 42670.96 88888.00 2023-07-30 07:50:10.000 211 21635.76 366.97 42670.97 47831.20 2023-07-30 07:50:11.000 211 21635.77 366.94 42670.94 88888.00 2023-07-30 07:50:12.000 211 21635.82 366.90 42670.91 88888.00 2023-07-30 07:50:13.000 211 21635.87 366.93 42670.91 88888.00 2023-07-30 07:50:14.000 211 21635.90 366.96 42670.89 88888.00 2023-07-30 07:50:15.000 211 21635.90 366.96 42670.88 47831.18 2023-07-30 07:50:16.000 211 21635.87 366.97 42670.86 88888.00 2023-07-30 07:50:17.000 211 21635.82 367.01 42670.81 88888.00 2023-07-30 07:50:18.000 211 21635.81 367.03 42670.82 88888.00 2023-07-30 07:50:19.000 211 21635.78 367.04 42670.87 88888.00 2023-07-30 07:50:20.000 211 21635.73 367.03 42670.89 99999.00 2023-07-30 07:50:21.000 211 21635.69 367.04 42670.89 99999.00 2023-07-30 07:50:22.000 211 21635.68 367.07 42670.90 99999.00 2023-07-30 07:50:23.000 211 21635.68 367.07 42670.91 99999.00 2023-07-30 07:50:24.000 211 21635.68 367.04 42670.93 99999.00 2023-07-30 07:50:25.000 211 21635.71 367.01 42670.91 47829.78 2023-07-30 07:50:26.000 211 21635.73 367.03 42670.90 88888.00 2023-07-30 07:50:27.000 211 21635.73 367.04 42670.93 88888.00 2023-07-30 07:50:28.000 211 21635.74 367.02 42670.93 88888.00 2023-07-30 07:50:29.000 211 21635.81 366.99 42670.91 88888.00 2023-07-30 07:50:30.000 211 21635.88 366.97 42670.88 47831.52 2023-07-30 07:50:31.000 211 21635.90 366.96 42670.88 88888.00 2023-07-30 07:50:32.000 211 21635.86 366.96 42670.88 88888.00 2023-07-30 07:50:33.000 211 21635.82 366.97 42670.88 88888.00 2023-07-30 07:50:34.000 211 21635.79 366.99 42670.88 88888.00 2023-07-30 07:50:35.000 211 21635.78 366.99 42670.89 47831.08 2023-07-30 07:50:36.000 211 21635.76 366.96 42670.90 88888.00 2023-07-30 07:50:37.000 211 21635.76 366.93 42670.90 88888.00 2023-07-30 07:50:38.000 211 21635.74 366.89 42670.89 88888.00 2023-07-30 07:50:39.000 211 21635.69 366.83 42670.87 88888.00 2023-07-30 07:50:40.000 211 21635.65 366.82 42670.87 99999.00 2023-07-30 07:50:41.000 211 21635.62 366.84 42670.84 99999.00 2023-07-30 07:50:42.000 211 21635.59 366.84 42670.79 99999.00 2023-07-30 07:50:43.000 211 21635.57 366.82 42670.79 99999.00 2023-07-30 07:50:44.000 211 21635.61 366.82 42670.83 99999.00 2023-07-30 07:50:45.000 211 21635.67 366.81 42670.83 99999.00 2023-07-30 07:50:46.000 211 21635.70 366.79 42670.80 99999.00 2023-07-30 07:50:47.000 211 21635.68 366.78 42670.78 99999.00 2023-07-30 07:50:48.000 211 21635.65 366.78 42670.76 99999.00 2023-07-30 07:50:49.000 211 21635.66 366.74 42670.74 99999.00 2023-07-30 07:50:50.000 211 21635.71 366.72 42670.75 47831.08 2023-07-30 07:50:51.000 211 21635.73 366.71 42670.79 88888.00 2023-07-30 07:50:52.000 211 21635.73 366.68 42670.79 88888.00 2023-07-30 07:50:53.000 211 21635.77 366.65 42670.71 88888.00 2023-07-30 07:50:54.000 211 21635.85 366.67 42670.66 88888.00 2023-07-30 07:50:55.000 211 21635.89 366.69 42670.64 47831.17 2023-07-30 07:50:56.000 211 21635.85 366.68 42670.64 88888.00 2023-07-30 07:50:57.000 211 21635.81 366.65 42670.66 88888.00 2023-07-30 07:50:58.000 211 21635.81 366.65 42670.67 88888.00 2023-07-30 07:50:59.000 211 21635.81 366.66 42670.66 88888.00 2023-07-30 07:51:00.000 211 21635.75 366.65 42670.64 47830.98 2023-07-30 07:51:01.000 211 21635.67 366.62 42670.64 88888.00 2023-07-30 07:51:02.000 211 21635.69 366.59 42670.65 88888.00 2023-07-30 07:51:03.000 211 21635.72 366.58 42670.68 88888.00 2023-07-30 07:51:04.000 211 21635.66 366.63 42670.69 88888.00 2023-07-30 07:51:05.000 211 21635.60 366.65 42670.69 47830.97 2023-07-30 07:51:06.000 211 21635.57 366.63 42670.71 88888.00 2023-07-30 07:51:07.000 211 21635.57 366.59 42670.73 88888.00 2023-07-30 07:51:08.000 211 21635.55 366.54 42670.73 88888.00 2023-07-30 07:51:09.000 211 21635.52 366.48 42670.73 88888.00 2023-07-30 07:51:10.000 211 21635.51 366.44 42670.72 47830.85 2023-07-30 07:51:11.000 211 21635.52 366.45 42670.71 88888.00 2023-07-30 07:51:12.000 211 21635.53 366.46 42670.66 88888.00 2023-07-30 07:51:13.000 211 21635.53 366.45 42670.61 88888.00 2023-07-30 07:51:14.000 211 21635.53 366.43 42670.59 88888.00 2023-07-30 07:51:15.000 211 21635.52 366.41 42670.62 47830.85 2023-07-30 07:51:16.000 211 21635.54 366.38 42670.67 88888.00 2023-07-30 07:51:17.000 211 21635.59 366.36 42670.68 88888.00 2023-07-30 07:51:18.000 211 21635.64 366.35 42670.64 88888.00 2023-07-30 07:51:19.000 211 21635.69 366.33 42670.61 88888.00 2023-07-30 07:51:20.000 211 21635.76 366.32 42670.59 47831.02 2023-07-30 07:51:21.000 211 21635.78 366.36 42670.55 88888.00 2023-07-30 07:51:22.000 211 21635.77 366.41 42670.51 88888.00 2023-07-30 07:51:23.000 211 21635.73 366.42 42670.54 88888.00 2023-07-30 07:51:24.000 211 21635.67 366.43 42670.60 88888.00 2023-07-30 07:51:25.000 211 21635.61 366.47 42670.64 99999.00 2023-07-30 07:51:26.000 211 21635.61 366.49 42670.63 99999.00 2023-07-30 07:51:27.000 211 21635.61 366.47 42670.65 99999.00 2023-07-30 07:51:28.000 211 21635.50 366.43 42670.69 99999.00 2023-07-30 07:51:29.000 211 21635.35 366.41 42670.69 99999.00 2023-07-30 07:51:30.000 211 21635.29 366.40 42670.66 47830.88 2023-07-30 07:51:31.000 211 21635.31 366.38 42670.66 88888.00 2023-07-30 07:51:32.000 211 21635.34 366.36 42670.69 88888.00 2023-07-30 07:51:33.000 211 21635.34 366.35 42670.73 88888.00 2023-07-30 07:51:34.000 211 21635.34 366.35 42670.70 88888.00 2023-07-30 07:51:35.000 211 21635.34 366.34 42670.63 47830.99 2023-07-30 07:51:36.000 211 21635.35 366.33 42670.56 88888.00 2023-07-30 07:51:37.000 211 21635.36 366.34 42670.49 88888.00 2023-07-30 07:51:38.000 211 21635.41 366.35 42670.46 88888.00 2023-07-30 07:51:39.000 211 21635.49 366.33 42670.46 88888.00 2023-07-30 07:51:40.000 211 21635.58 366.31 42670.47 47831.01 2023-07-30 07:51:41.000 211 21635.65 366.29 42670.46 88888.00 2023-07-30 07:51:42.000 211 21635.69 366.24 42670.44 88888.00 2023-07-30 07:51:43.000 211 21635.75 366.19 42670.43 88888.00 2023-07-30 07:51:44.000 211 21635.82 366.18 42670.40 88888.00 2023-07-30 07:51:45.000 211 21635.86 366.20 42670.35 47830.90 2023-07-30 07:51:46.000 211 21635.88 366.20 42670.32 88888.00 2023-07-30 07:51:47.000 211 21635.86 366.18 42670.32 88888.00 2023-07-30 07:51:48.000 211 21635.83 366.18 42670.37 88888.00 2023-07-30 07:51:49.000 211 21635.80 366.21 42670.44 88888.00 2023-07-30 07:51:50.000 211 21635.77 366.21 42670.48 47830.92 2023-07-30 07:51:51.000 211 21635.78 366.20 42670.50 88888.00 2023-07-30 07:51:52.000 211 21635.76 366.19 42670.48 88888.00 2023-07-30 07:51:53.000 211 21635.67 366.19 42670.48 88888.00 2023-07-30 07:51:54.000 211 21635.56 366.19 42670.51 88888.00 2023-07-30 07:51:55.000 211 21635.49 366.20 42670.54 47830.82 2023-07-30 07:51:56.000 211 21635.44 366.22 42670.57 88888.00 2023-07-30 07:51:57.000 211 21635.40 366.27 42670.61 88888.00 2023-07-30 07:51:58.000 211 21635.35 366.31 42670.62 88888.00 2023-07-30 07:51:59.000 211 21635.32 366.33 42670.60 88888.00 2023-07-30 07:52:00.000 211 21635.33 366.33 42670.60 47831.63 2023-07-30 07:52:01.000 211 21635.31 366.31 42670.61 88888.00 2023-07-30 07:52:02.000 211 21635.26 366.31 42670.64 88888.00 2023-07-30 07:52:03.000 211 21635.28 366.33 42670.67 88888.00 2023-07-30 07:52:04.000 211 21635.34 366.33 42670.66 88888.00 2023-07-30 07:52:05.000 211 21635.35 366.31 42670.62 99999.00 2023-07-30 07:52:06.000 211 21635.35 366.31 42670.58 99999.00 2023-07-30 07:52:07.000 211 21635.37 366.34 42670.54 99999.00 2023-07-30 07:52:08.000 211 21635.39 366.38 42670.51 99999.00 2023-07-30 07:52:09.000 211 21635.40 366.37 42670.51 99999.00 2023-07-30 07:52:10.000 211 21635.39 366.33 42670.50 47830.90 2023-07-30 07:52:11.000 211 21635.40 366.32 42670.50 88888.00 2023-07-30 07:52:12.000 211 21635.43 366.32 42670.54 88888.00 2023-07-30 07:52:13.000 211 21635.42 366.31 42670.57 88888.00 2023-07-30 07:52:14.000 211 21635.40 366.31 42670.59 88888.00 2023-07-30 07:52:15.000 211 21635.39 366.31 42670.59 99999.00 2023-07-30 07:52:16.000 211 21635.38 366.31 42670.61 99999.00 2023-07-30 07:52:17.000 211 21635.34 366.35 42670.66 99999.00 2023-07-30 07:52:18.000 211 21635.27 366.41 42670.69 99999.00 2023-07-30 07:52:19.000 211 21635.20 366.45 42670.69 99999.00 2023-07-30 07:52:20.000 211 21635.21 366.47 42670.70 47830.77 2023-07-30 07:52:21.000 211 21635.25 366.51 42670.73 88888.00 2023-07-30 07:52:22.000 211 21635.25 366.50 42670.74 88888.00 2023-07-30 07:52:23.000 211 21635.22 366.43 42670.72 88888.00 2023-07-30 07:52:24.000 211 21635.21 366.37 42670.70 88888.00 2023-07-30 07:52:25.000 211 21635.20 366.35 42670.72 47830.90 2023-07-30 07:52:26.000 211 21635.19 366.35 42670.77 88888.00 2023-07-30 07:52:27.000 211 21635.21 366.37 42670.77 88888.00 2023-07-30 07:52:28.000 211 21635.31 366.40 42670.73 88888.00 2023-07-30 07:52:29.000 211 21635.42 366.42 42670.71 88888.00 2023-07-30 07:52:30.000 211 21635.50 366.40 42670.71 47830.86 2023-07-30 07:52:31.000 211 21635.52 366.33 42670.69 88888.00 2023-07-30 07:52:32.000 211 21635.54 366.27 42670.69 88888.00 2023-07-30 07:52:33.000 211 21635.58 366.24 42670.70 88888.00 2023-07-30 07:52:34.000 211 21635.65 366.22 42670.69 88888.00 2023-07-30 07:52:35.000 211 21635.67 366.21 42670.64 47830.92 2023-07-30 07:52:36.000 211 21635.68 366.23 42670.62 88888.00 2023-07-30 07:52:37.000 211 21635.70 366.22 42670.62 88888.00 2023-07-30 07:52:38.000 211 21635.68 366.19 42670.60 88888.00 2023-07-30 07:52:39.000 211 21635.60 366.18 42670.55 88888.00 2023-07-30 07:52:40.000 211 21635.52 366.19 42670.59 99999.00 2023-07-30 07:52:41.000 211 21635.50 366.23 42670.65 99999.00 2023-07-30 07:52:42.000 211 21635.48 366.23 42670.65 99999.00 2023-07-30 07:52:43.000 211 21635.42 366.22 42670.59 99999.00 2023-07-30 07:52:44.000 211 21635.37 366.22 42670.56 99999.00 2023-07-30 07:52:45.000 211 21635.34 366.22 42670.57 47830.89 2023-07-30 07:52:46.000 211 21635.33 366.21 42670.59 88888.00 2023-07-30 07:52:47.000 211 21635.32 366.17 42670.59 88888.00 2023-07-30 07:52:48.000 211 21635.30 366.12 42670.59 88888.00 2023-07-30 07:52:49.000 211 21635.28 366.10 42670.57 88888.00 2023-07-30 07:52:50.000 211 21635.31 366.12 42670.57 47830.72 2023-07-30 07:52:51.000 211 21635.35 366.14 42670.57 88888.00 2023-07-30 07:52:52.000 211 21635.34 366.13 42670.56 88888.00 2023-07-30 07:52:53.000 211 21635.31 366.11 42670.54 88888.00 2023-07-30 07:52:54.000 211 21635.31 366.10 42670.50 88888.00 2023-07-30 07:52:55.000 211 21635.31 366.11 42670.46 47830.79 2023-07-30 07:52:56.000 211 21635.36 366.12 42670.44 88888.00 2023-07-30 07:52:57.000 211 21635.43 366.16 42670.44 88888.00 2023-07-30 07:52:58.000 211 21635.46 366.18 42670.46 88888.00 2023-07-30 07:52:59.000 211 21635.46 366.18 42670.46 88888.00 2023-07-30 07:53:00.000 211 21635.51 366.17 42670.46 47830.71 2023-07-30 07:53:01.000 211 21635.58 366.16 42670.45 88888.00 2023-07-30 07:53:02.000 211 21635.60 366.15 42670.48 88888.00 2023-07-30 07:53:03.000 211 21635.60 366.12 42670.50 88888.00 2023-07-30 07:53:04.000 211 21635.57 366.12 42670.49 88888.00 2023-07-30 07:53:05.000 211 21635.53 366.16 42670.48 47830.88 2023-07-30 07:53:06.000 211 21635.50 366.17 42670.50 88888.00 2023-07-30 07:53:07.000 211 21635.50 366.15 42670.55 88888.00 2023-07-30 07:53:08.000 211 21635.49 366.15 42670.60 88888.00 2023-07-30 07:53:09.000 211 21635.48 366.18 42670.59 88888.00 2023-07-30 07:53:10.000 211 21635.48 366.23 42670.54 47831.73 2023-07-30 07:53:11.000 211 21635.47 366.25 42670.50 88888.00 2023-07-30 07:53:12.000 211 21635.43 366.22 42670.47 88888.00 2023-07-30 07:53:13.000 211 21635.38 366.20 42670.46 88888.00 2023-07-30 07:53:14.000 211 21635.37 366.20 42670.49 88888.00 2023-07-30 07:53:15.000 211 21635.41 366.21 42670.51 47830.71 2023-07-30 07:53:16.000 211 21635.44 366.21 42670.51 88888.00 2023-07-30 07:53:17.000 211 21635.42 366.18 42670.49 88888.00 2023-07-30 07:53:18.000 211 21635.43 366.15 42670.46 88888.00 2023-07-30 07:53:19.000 211 21635.45 366.14 42670.43 88888.00 2023-07-30 07:53:20.000 211 21635.46 366.18 42670.44 47830.81 2023-07-30 07:53:21.000 211 21635.44 366.23 42670.50 88888.00 2023-07-30 07:53:22.000 211 21635.42 366.27 42670.53 88888.00 2023-07-30 07:53:23.000 211 21635.41 366.33 42670.49 88888.00 2023-07-30 07:53:24.000 211 21635.40 366.41 42670.46 88888.00 2023-07-30 07:53:25.000 211 21635.42 366.45 42670.47 47830.81 2023-07-30 07:53:26.000 211 21635.43 366.44 42670.52 88888.00 2023-07-30 07:53:27.000 211 21635.43 366.48 42670.56 88888.00 2023-07-30 07:53:28.000 211 21635.41 366.60 42670.62 88888.00 2023-07-30 07:53:29.000 211 21635.38 366.71 42670.63 88888.00 2023-07-30 07:53:30.000 211 21635.34 366.74 42670.57 99999.00 2023-07-30 07:53:31.000 211 21635.31 366.72 42670.55 99999.00 2023-07-30 07:53:32.000 211 21635.32 366.72 42670.61 99999.00 2023-07-30 07:53:33.000 211 21635.31 366.71 42670.64 99999.00 2023-07-30 07:53:34.000 211 21635.28 366.68 42670.62 99999.00 2023-07-30 07:53:35.000 211 21635.26 366.65 42670.62 47830.87 2023-07-30 07:53:36.000 211 21635.26 366.62 42670.62 88888.00 2023-07-30 07:53:37.000 211 21635.27 366.56 42670.64 88888.00 2023-07-30 07:53:38.000 211 21635.26 366.53 42670.66 88888.00 2023-07-30 07:53:39.000 211 21635.28 366.53 42670.69 88888.00 2023-07-30 07:53:40.000 211 21635.31 366.50 42670.70 47830.85 2023-07-30 07:53:41.000 211 21635.35 366.45 42670.69 88888.00 2023-07-30 07:53:42.000 211 21635.36 366.42 42670.69 88888.00 2023-07-30 07:53:43.000 211 21635.36 366.43 42670.68 88888.00 2023-07-30 07:53:44.000 211 21635.40 366.44 42670.67 88888.00 2023-07-30 07:53:45.000 211 21635.47 366.46 42670.64 47830.87 2023-07-30 07:53:46.000 211 21635.50 366.49 42670.63 88888.00 2023-07-30 07:53:47.000 211 21635.52 366.49 42670.67 88888.00 2023-07-30 07:53:48.000 211 21635.56 366.49 42670.69 88888.00 2023-07-30 07:53:49.000 211 21635.56 366.50 42670.64 88888.00 2023-07-30 07:53:50.000 211 21635.48 366.53 42670.59 47830.94 2023-07-30 07:53:51.000 211 21635.41 366.59 42670.60 88888.00 2023-07-30 07:53:52.000 211 21635.44 366.68 42670.66 88888.00 2023-07-30 07:53:53.000 211 21635.45 366.74 42670.69 88888.00 2023-07-30 07:53:54.000 211 21635.37 366.74 42670.68 88888.00 2023-07-30 07:53:55.000 211 21635.26 366.74 42670.69 99999.00 2023-07-30 07:53:56.000 211 21635.20 366.79 42670.73 99999.00 2023-07-30 07:53:57.000 211 21635.19 366.87 42670.77 99999.00 2023-07-30 07:53:58.000 211 21635.19 366.92 42670.81 99999.00 2023-07-30 07:53:59.000 211 21635.15 366.90 42670.84 99999.00 2023-07-30 07:54:00.000 211 21635.07 366.89 42670.84 47831.04 2023-07-30 07:54:01.000 211 21635.03 366.92 42670.80 88888.00 2023-07-30 07:54:02.000 211 21635.06 366.93 42670.74 88888.00 2023-07-30 07:54:03.000 211 21635.10 366.89 42670.69 88888.00 2023-07-30 07:54:04.000 211 21635.12 366.84 42670.69 88888.00 2023-07-30 07:54:05.000 211 21635.15 366.82 42670.73 47830.97 2023-07-30 07:54:06.000 211 21635.19 366.82 42670.73 88888.00 2023-07-30 07:54:07.000 211 21635.24 366.80 42670.70 88888.00 2023-07-30 07:54:08.000 211 21635.29 366.76 42670.71 88888.00 2023-07-30 07:54:09.000 211 21635.36 366.68 42670.73 88888.00 2023-07-30 07:54:10.000 211 21635.43 366.60 42670.74 99999.00 2023-07-30 07:54:11.000 211 21635.46 366.57 42670.72 99999.00 2023-07-30 07:54:12.000 211 21635.48 366.57 42670.70 99999.00 2023-07-30 07:54:13.000 211 21635.51 366.59 42670.70 99999.00 2023-07-30 07:54:14.000 211 21635.55 366.62 42670.72 99999.00 2023-07-30 07:54:15.000 211 21635.56 366.65 42670.73 47831.13 2023-07-30 07:54:16.000 211 21635.54 366.68 42670.76 88888.00 2023-07-30 07:54:17.000 211 21635.54 366.73 42670.77 88888.00 2023-07-30 07:54:18.000 211 21635.56 366.77 42670.73 88888.00 2023-07-30 07:54:19.000 211 21635.53 366.77 42670.70 88888.00 2023-07-30 07:54:20.000 211 21635.51 366.76 42670.70 47831.17 2023-07-30 07:54:21.000 211 21635.47 366.81 42670.73 88888.00 2023-07-30 07:54:22.000 211 21635.42 366.89 42670.76 88888.00 2023-07-30 07:54:23.000 211 21635.40 366.94 42670.78 88888.00 2023-07-30 07:54:24.000 211 21635.39 366.94 42670.79 88888.00 2023-07-30 07:54:25.000 211 21635.39 366.92 42670.80 47831.13 2023-07-30 07:54:26.000 211 21635.40 366.92 42670.81 88888.00 2023-07-30 07:54:27.000 211 21635.40 366.92 42670.81 88888.00 2023-07-30 07:54:28.000 211 21635.40 366.93 42670.79 88888.00 2023-07-30 07:54:29.000 211 21635.41 366.95 42670.75 88888.00 2023-07-30 07:54:30.000 211 21635.42 366.97 42670.73 47831.18 2023-07-30 07:54:31.000 211 21635.42 366.94 42670.74 88888.00 2023-07-30 07:54:32.000 211 21635.46 366.90 42670.73 88888.00 2023-07-30 07:54:33.000 211 21635.51 366.89 42670.69 88888.00 2023-07-30 07:54:34.000 211 21635.58 366.83 42670.62 88888.00 2023-07-30 07:54:35.000 211 21635.66 366.72 42670.57 47831.05 2023-07-30 07:54:36.000 211 21635.69 366.61 42670.55 88888.00 2023-07-30 07:54:37.000 211 21635.68 366.56 42670.52 88888.00 2023-07-30 07:54:38.000 211 21635.71 366.56 42670.53 88888.00 2023-07-30 07:54:39.000 211 21635.74 366.53 42670.55 88888.00 2023-07-30 07:54:40.000 211 21635.74 366.46 42670.53 47831.07 2023-07-30 07:54:41.000 211 21635.77 366.42 42670.50 88888.00 2023-07-30 07:54:42.000 211 21635.84 366.41 42670.51 88888.00 2023-07-30 07:54:43.000 211 21635.87 366.40 42670.53 88888.00 2023-07-30 07:54:44.000 211 21635.84 366.38 42670.54 88888.00 2023-07-30 07:54:45.000 211 21635.79 366.36 42670.53 47831.02 2023-07-30 07:54:46.000 211 21635.75 366.38 42670.49 88888.00 2023-07-30 07:54:47.000 211 21635.69 366.45 42670.48 88888.00 2023-07-30 07:54:48.000 211 21635.65 366.49 42670.52 88888.00 2023-07-30 07:54:49.000 211 21635.63 366.52 42670.54 88888.00 2023-07-30 07:54:50.000 211 21635.61 366.56 42670.56 47830.97 2023-07-30 07:54:51.000 211 21635.56 366.59 42670.57 88888.00 2023-07-30 07:54:52.000 211 21635.48 366.62 42670.60 88888.00 2023-07-30 07:54:53.000 211 21635.40 366.69 42670.62 88888.00 2023-07-30 07:54:54.000 211 21635.35 366.75 42670.59 88888.00 2023-07-30 07:54:55.000 211 21635.32 366.78 42670.57 47830.84 2023-07-30 07:54:56.000 211 21635.31 366.77 42670.61 88888.00 2023-07-30 07:54:57.000 211 21635.24 366.77 42670.65 88888.00 2023-07-30 07:54:58.000 211 21635.20 366.72 42670.68 88888.00 2023-07-30 07:54:59.000 211 21635.23 366.65 42670.69 88888.00 2023-07-30 07:55:00.000 211 21635.28 366.61 42670.66 99999.00 2023-07-30 07:55:01.000 211 21635.32 366.57 42670.59 99999.00 2023-07-30 07:55:02.000 211 21635.39 366.56 42670.51 99999.00 2023-07-30 07:55:03.000 211 21635.50 366.57 42670.47 99999.00 2023-07-30 07:55:04.000 211 21635.59 366.55 42670.48 99999.00 2023-07-30 07:55:05.000 211 21635.66 366.50 42670.48 47831.01 2023-07-30 07:55:06.000 211 21635.76 366.44 42670.45 88888.00 2023-07-30 07:55:07.000 211 21635.86 366.39 42670.43 88888.00 2023-07-30 07:55:08.000 211 21635.91 366.32 42670.41 88888.00 2023-07-30 07:55:09.000 211 21635.94 366.27 42670.36 88888.00 2023-07-30 07:55:10.000 211 21635.98 366.31 42670.31 47831.01 2023-07-30 07:55:11.000 211 21636.03 366.37 42670.31 88888.00 2023-07-30 07:55:12.000 211 21636.03 366.37 42670.31 88888.00 2023-07-30 07:55:13.000 211 21636.10 366.32 42670.32 88888.00 2023-07-30 07:55:14.000 211 21636.08 366.31 42670.34 88888.00 2023-07-30 07:55:15.000 211 21636.03 366.34 42670.36 47830.88 2023-07-30 07:55:16.000 211 21635.96 366.36 42670.36 88888.00 2023-07-30 07:55:17.000 211 21635.87 366.37 42670.37 88888.00 2023-07-30 07:55:18.000 211 21635.76 366.43 42670.40 88888.00 2023-07-30 07:55:19.000 211 21635.67 366.52 42670.47 88888.00 2023-07-30 07:55:20.000 211 21635.61 366.58 42670.55 47831.00 2023-07-30 07:55:21.000 211 21635.56 366.59 42670.57 88888.00 2023-07-30 07:55:22.000 211 21635.47 366.61 42670.57 88888.00 2023-07-30 07:55:23.000 211 21635.37 366.65 42670.59 88888.00 2023-07-30 07:55:24.000 211 21635.29 366.66 42670.58 88888.00 2023-07-30 07:55:25.000 211 21635.22 366.61 42670.55 47830.78 2023-07-30 07:55:26.000 211 21635.17 366.54 42670.55 88888.00 2023-07-30 07:55:27.000 211 21635.16 366.48 42670.57 88888.00 2023-07-30 07:55:28.000 211 21635.13 366.46 42670.55 88888.00 2023-07-30 07:55:29.000 211 21635.06 366.49 42670.54 88888.00 2023-07-30 07:55:30.000 211 21635.01 366.51 42670.52 47831.35 2023-07-30 07:55:31.000 211 21635.04 366.47 42670.50 88888.00 2023-07-30 07:55:32.000 211 21635.14 366.39 42670.49 88888.00 2023-07-30 07:55:33.000 211 21635.23 366.31 42670.44 88888.00 2023-07-30 07:55:34.000 211 21635.28 366.25 42670.39 88888.00 2023-07-30 07:55:35.000 211 21635.34 366.24 42670.37 47830.77 2023-07-30 07:55:36.000 211 21635.44 366.26 42670.36 88888.00 2023-07-30 07:55:37.000 211 21635.55 366.25 42670.36 88888.00 2023-07-30 07:55:38.000 211 21635.64 366.26 42670.34 88888.00 2023-07-30 07:55:39.000 211 21635.72 366.28 42670.31 88888.00 2023-07-30 07:55:40.000 211 21635.79 366.25 42670.25 99999.00 2023-07-30 07:55:41.000 211 21635.85 366.18 42670.21 99999.00 2023-07-30 07:55:42.000 211 21635.85 366.17 42670.23 99999.00 2023-07-30 07:55:43.000 211 21635.84 366.20 42670.27 99999.00 2023-07-30 07:55:44.000 211 21635.85 366.25 42670.29 99999.00 2023-07-30 07:55:45.000 211 21635.87 366.32 42670.34 99999.00 2023-07-30 07:55:46.000 211 21635.85 366.39 42670.40 99999.00 2023-07-30 07:55:47.000 211 21635.81 366.44 42670.41 99999.00 2023-07-30 07:55:48.000 211 21635.79 366.49 42670.40 99999.00 2023-07-30 07:55:49.000 211 21635.75 366.51 42670.43 99999.00 2023-07-30 07:55:50.000 211 21635.69 366.52 42670.45 47830.88 2023-07-30 07:55:51.000 211 21635.63 366.54 42670.45 88888.00 2023-07-30 07:55:52.000 211 21635.56 366.55 42670.43 88888.00 2023-07-30 07:55:53.000 211 21635.51 366.50 42670.43 88888.00 2023-07-30 07:55:54.000 211 21635.46 366.44 42670.46 88888.00 2023-07-30 07:55:55.000 211 21635.37 366.42 42670.50 47830.81 2023-07-30 07:55:56.000 211 21635.28 366.44 42670.52 88888.00 2023-07-30 07:55:57.000 211 21635.20 366.45 42670.50 88888.00 2023-07-30 07:55:58.000 211 21635.09 366.40 42670.46 88888.00 2023-07-30 07:55:59.000 211 21635.02 366.37 42670.43 88888.00 2023-07-30 07:56:00.000 211 21635.08 366.40 42670.43 47830.76 2023-07-30 07:56:01.000 211 21635.20 366.46 42670.46 88888.00 2023-07-30 07:56:02.000 211 21635.28 366.49 42670.47 88888.00 2023-07-30 07:56:03.000 211 21635.30 366.45 42670.43 88888.00 2023-07-30 07:56:04.000 211 21635.30 366.40 42670.36 88888.00 2023-07-30 07:56:05.000 211 21635.34 366.37 42670.36 99999.00 2023-07-30 07:56:06.000 211 21635.44 366.33 42670.39 99999.00 2023-07-30 07:56:07.000 211 21635.56 366.25 42670.39 99999.00 2023-07-30 07:56:08.000 211 21635.65 366.18 42670.36 99999.00 2023-07-30 07:56:09.000 211 21635.73 366.12 42670.29 99999.00 2023-07-30 07:56:10.000 211 21635.82 366.08 42670.23 47830.78 2023-07-30 07:56:11.000 211 21635.90 366.07 42670.25 88888.00 2023-07-30 07:56:12.000 211 21635.98 366.08 42670.30 88888.00 2023-07-30 07:56:13.000 211 21636.07 366.08 42670.33 88888.00 2023-07-30 07:56:14.000 211 21636.12 366.06 42670.32 88888.00 2023-07-30 07:56:15.000 211 21636.09 366.06 42670.27 47830.87 2023-07-30 07:56:16.000 211 21636.05 366.09 42670.28 88888.00 2023-07-30 07:56:17.000 211 21636.02 366.11 42670.29 88888.00 2023-07-30 07:56:18.000 211 21636.00 366.06 42670.26 88888.00 2023-07-30 07:56:19.000 211 21636.01 365.97 42670.24 88888.00 2023-07-30 07:56:20.000 211 21636.01 365.96 42670.26 47830.87 2023-07-30 07:56:21.000 211 21635.98 366.00 42670.30 88888.00 2023-07-30 07:56:22.000 211 21635.92 366.03 42670.31 88888.00 2023-07-30 07:56:23.000 211 21635.81 366.05 42670.29 88888.00 2023-07-30 07:56:24.000 211 21635.70 366.04 42670.30 88888.00 2023-07-30 07:56:25.000 211 21635.60 366.02 42670.32 47830.64 2023-07-30 07:56:26.000 211 21635.54 366.06 42670.30 88888.00 2023-07-30 07:56:27.000 211 21635.50 366.08 42670.27 88888.00 2023-07-30 07:56:28.000 211 21635.44 366.06 42670.26 88888.00 2023-07-30 07:56:29.000 211 21635.39 366.03 42670.27 88888.00 2023-07-30 07:56:30.000 211 21635.37 366.02 42670.26 47830.66 2023-07-30 07:56:31.000 211 21635.33 365.98 42670.22 88888.00 2023-07-30 07:56:32.000 211 21635.31 365.93 42670.21 88888.00 2023-07-30 07:56:33.000 211 21635.37 365.91 42670.21 88888.00 2023-07-30 07:56:34.000 211 21635.51 365.90 42670.21 88888.00 2023-07-30 07:56:35.000 211 21635.62 365.87 42670.19 47830.74 2023-07-30 07:56:36.000 211 21635.68 365.86 42670.14 88888.00 2023-07-30 07:56:37.000 211 21635.77 365.86 42670.08 88888.00 2023-07-30 07:56:38.000 211 21635.86 365.85 42670.02 88888.00 2023-07-30 07:56:39.000 211 21635.89 365.82 42669.95 88888.00 2023-07-30 07:56:40.000 211 21635.91 365.78 42669.94 47830.74 2023-07-30 07:56:41.000 211 21635.98 365.75 42669.99 88888.00 2023-07-30 07:56:42.000 211 21636.08 365.71 42670.03 88888.00 2023-07-30 07:56:43.000 211 21636.11 365.69 42670.07 88888.00 2023-07-30 07:56:44.000 211 21636.09 365.70 42670.12 88888.00 2023-07-30 07:56:45.000 211 21636.08 365.71 42670.14 47830.72 2023-07-30 07:56:46.000 211 21636.07 365.73 42670.11 88888.00 2023-07-30 07:56:47.000 211 21635.98 365.73 42670.07 88888.00 2023-07-30 07:56:48.000 211 21635.85 365.75 42670.10 88888.00 2023-07-30 07:56:49.000 211 21635.74 365.83 42670.14 88888.00 2023-07-30 07:56:50.000 211 21635.67 365.95 42670.16 99999.00 2023-07-30 07:56:51.000 211 21635.60 366.00 42670.19 99999.00 2023-07-30 07:56:52.000 211 21635.52 365.96 42670.24 99999.00 2023-07-30 07:56:53.000 211 21635.43 365.92 42670.27 99999.00 2023-07-30 07:56:54.000 211 21635.36 365.93 42670.29 99999.00 2023-07-30 07:56:55.000 211 21635.31 365.94 42670.29 99999.00 2023-07-30 07:56:56.000 211 21635.24 365.94 42670.28 99999.00 2023-07-30 07:56:57.000 211 21635.19 365.92 42670.27 99999.00 2023-07-30 07:56:58.000 211 21635.16 365.86 42670.23 99999.00 2023-07-30 07:56:59.000 211 21635.18 365.83 42670.21 99999.00 2023-07-30 07:57:00.000 211 21635.23 365.87 42670.21 47831.34 2023-07-30 07:57:01.000 211 21635.32 365.90 42670.21 88888.00 2023-07-30 07:57:02.000 211 21635.39 365.86 42670.21 88888.00 2023-07-30 07:57:03.000 211 21635.41 365.81 42670.20 88888.00 2023-07-30 07:57:04.000 211 21635.44 365.81 42670.20 88888.00 2023-07-30 07:57:05.000 211 21635.56 365.82 42670.21 47830.68 2023-07-30 07:57:06.000 211 21635.70 365.83 42670.23 88888.00 2023-07-30 07:57:07.000 211 21635.76 365.81 42670.24 88888.00 2023-07-30 07:57:08.000 211 21635.78 365.79 42670.23 88888.00 2023-07-30 07:57:09.000 211 21635.81 365.81 42670.22 88888.00 2023-07-30 07:57:10.000 211 21635.82 365.86 42670.20 47830.69 2023-07-30 07:57:11.000 211 21635.80 365.89 42670.17 88888.00 2023-07-30 07:57:12.000 211 21635.77 365.89 42670.16 88888.00 2023-07-30 07:57:13.000 211 21635.75 365.89 42670.18 88888.00 2023-07-30 07:57:14.000 211 21635.75 365.90 42670.19 88888.00 2023-07-30 07:57:15.000 211 21635.76 365.90 42670.16 99999.00 2023-07-30 07:57:16.000 211 21635.74 365.90 42670.14 99999.00 2023-07-30 07:57:17.000 211 21635.71 365.92 42670.16 99999.00 2023-07-30 07:57:18.000 211 21635.66 365.93 42670.21 99999.00 2023-07-30 07:57:19.000 211 21635.57 365.94 42670.22 99999.00 2023-07-30 07:57:20.000 211 21635.50 365.97 42670.20 99999.00 2023-07-30 07:57:21.000 211 21635.47 365.98 42670.22 99999.00 2023-07-30 07:57:22.000 211 21635.47 366.02 42670.28 99999.00 2023-07-30 07:57:23.000 211 21635.50 366.07 42670.30 99999.00 2023-07-30 07:57:24.000 211 21635.57 366.07 42670.31 99999.00 2023-07-30 07:57:25.000 211 21635.62 366.00 42670.31 47830.76 2023-07-30 07:57:26.000 211 21635.63 365.95 42670.29 88888.00 2023-07-30 07:57:27.000 211 21635.66 365.95 42670.25 88888.00 2023-07-30 07:57:28.000 211 21635.72 365.95 42670.21 88888.00 2023-07-30 07:57:29.000 211 21635.79 365.94 42670.19 88888.00 2023-07-30 07:57:30.000 211 21635.83 365.93 42670.17 47830.83 2023-07-30 07:57:31.000 211 21635.86 365.90 42670.14 88888.00 2023-07-30 07:57:32.000 211 21635.92 365.86 42670.12 88888.00 2023-07-30 07:57:33.000 211 21636.00 365.83 42670.12 88888.00 2023-07-30 07:57:34.000 211 21636.03 365.85 42670.12 88888.00 2023-07-30 07:57:35.000 211 21636.03 365.87 42670.11 99999.00 2023-07-30 07:57:36.000 211 21636.08 365.88 42670.11 99999.00 2023-07-30 07:57:37.000 211 21636.12 365.89 42670.13 99999.00 2023-07-30 07:57:38.000 211 21636.09 365.88 42670.13 99999.00 2023-07-30 07:57:39.000 211 21636.02 365.87 42670.13 99999.00 2023-07-30 07:57:40.000 211 21635.93 365.88 42670.15 99999.00 2023-07-30 07:57:41.000 211 21635.85 365.92 42670.17 99999.00 2023-07-30 07:57:42.000 211 21635.83 365.91 42670.17 99999.00 2023-07-30 07:57:43.000 211 21635.81 365.88 42670.18 99999.00 2023-07-30 07:57:44.000 211 21635.78 365.89 42670.22 99999.00 2023-07-30 07:57:45.000 211 21635.73 365.92 42670.24 47830.67 2023-07-30 07:57:46.000 211 21635.66 365.94 42670.20 88888.00 2023-07-30 07:57:47.000 211 21635.58 365.96 42670.15 88888.00 2023-07-30 07:57:48.000 211 21635.55 366.00 42670.12 88888.00 2023-07-30 07:57:49.000 211 21635.56 366.01 42670.14 88888.00 2023-07-30 07:57:50.000 211 21635.60 365.99 42670.19 47830.63 2023-07-30 07:57:51.000 211 21635.65 365.93 42670.19 88888.00 2023-07-30 07:57:52.000 211 21635.72 365.92 42670.18 88888.00 2023-07-30 07:57:53.000 211 21635.81 365.91 42670.17 88888.00 2023-07-30 07:57:54.000 211 21635.89 365.89 42670.16 88888.00 2023-07-30 07:57:55.000 211 21635.98 365.84 42670.12 47830.76 2023-07-30 07:57:56.000 211 21636.07 365.81 42670.06 88888.00 2023-07-30 07:57:57.000 211 21636.16 365.79 42670.02 88888.00 2023-07-30 07:57:58.000 211 21636.22 365.74 42669.99 88888.00 2023-07-30 07:57:59.000 211 21636.26 365.67 42669.97 88888.00 2023-07-30 07:58:00.000 211 21636.32 365.66 42669.98 99999.00 2023-07-30 07:58:01.000 211 21636.41 365.68 42670.00 99999.00 2023-07-30 07:58:02.000 211 21636.49 365.67 42670.02 99999.00 2023-07-30 07:58:03.000 211 21636.51 365.63 42670.02 99999.00 2023-07-30 07:58:04.000 211 21636.48 365.63 42670.00 99999.00 2023-07-30 07:58:05.000 211 21636.45 365.66 42669.99 99999.00 2023-07-30 07:58:06.000 211 21636.40 365.72 42670.01 99999.00 2023-07-30 07:58:07.000 211 21636.30 365.78 42670.04 99999.00 2023-07-30 07:58:08.000 211 21636.19 365.85 42670.09 99999.00 2023-07-30 07:58:09.000 211 21636.14 365.89 42670.12 99999.00 2023-07-30 07:58:10.000 211 21636.08 365.93 42670.13 47831.57 2023-07-30 07:58:11.000 211 21635.99 366.00 42670.15 88888.00 2023-07-30 07:58:12.000 211 21635.87 366.07 42670.20 88888.00 2023-07-30 07:58:13.000 211 21635.74 366.14 42670.24 88888.00 2023-07-30 07:58:14.000 211 21635.62 366.23 42670.24 88888.00 2023-07-30 07:58:15.000 211 21635.54 366.27 42670.24 47830.61 2023-07-30 07:58:16.000 211 21635.51 366.24 42670.29 88888.00 2023-07-30 07:58:17.000 211 21635.51 366.20 42670.34 88888.00 2023-07-30 07:58:18.000 211 21635.52 366.17 42670.36 88888.00 2023-07-30 07:58:19.000 211 21635.53 366.12 42670.38 88888.00 2023-07-30 07:58:20.000 211 21635.52 366.06 42670.35 99999.00 2023-07-30 07:58:21.000 211 21635.50 366.03 42670.31 99999.00 2023-07-30 07:58:22.000 211 21635.52 366.03 42670.31 99999.00 2023-07-30 07:58:23.000 211 21635.57 366.05 42670.31 99999.00 2023-07-30 07:58:24.000 211 21635.64 366.04 42670.25 99999.00 2023-07-30 07:58:25.000 211 21635.72 366.04 42670.18 47830.74 2023-07-30 07:58:26.000 211 21635.83 366.05 42670.15 88888.00 2023-07-30 07:58:27.000 211 21635.94 366.05 42670.15 88888.00 2023-07-30 07:58:28.000 211 21636.03 366.06 42670.16 88888.00 2023-07-30 07:58:29.000 211 21636.06 366.07 42670.20 88888.00 2023-07-30 07:58:30.000 211 21636.05 366.04 42670.23 47830.77 2023-07-30 07:58:31.000 211 21636.00 366.02 42670.22 88888.00 2023-07-30 07:58:32.000 211 21635.98 366.04 42670.24 88888.00 2023-07-30 07:58:33.000 211 21635.99 366.06 42670.28 88888.00 2023-07-30 07:58:34.000 211 21635.99 366.07 42670.29 88888.00 2023-07-30 07:58:35.000 211 21635.95 366.07 42670.31 47830.78 2023-07-30 07:58:36.000 211 21635.90 366.09 42670.34 88888.00 2023-07-30 07:58:37.000 211 21635.83 366.13 42670.36 88888.00 2023-07-30 07:58:38.000 211 21635.76 366.18 42670.35 88888.00 2023-07-30 07:58:39.000 211 21635.70 366.21 42670.34 88888.00 2023-07-30 07:58:40.000 211 21635.67 366.22 42670.38 47830.61 2023-07-30 07:58:41.000 211 21635.58 366.24 42670.43 88888.00 2023-07-30 07:58:42.000 211 21635.49 366.26 42670.43 88888.00 2023-07-30 07:58:43.000 211 21635.44 366.29 42670.38 88888.00 2023-07-30 07:58:44.000 211 21635.40 366.27 42670.35 88888.00 2023-07-30 07:58:45.000 211 21635.38 366.20 42670.38 99999.00 2023-07-30 07:58:46.000 211 21635.40 366.13 42670.45 99999.00 2023-07-30 07:58:47.000 211 21635.42 366.12 42670.49 99999.00 2023-07-30 07:58:48.000 211 21635.43 366.11 42670.50 99999.00 2023-07-30 07:58:49.000 211 21635.40 366.05 42670.48 99999.00 2023-07-30 07:58:50.000 211 21635.36 366.00 42670.43 99999.00 2023-07-30 07:58:51.000 211 21635.36 365.99 42670.35 99999.00 2023-07-30 07:58:52.000 211 21635.40 366.05 42670.30 99999.00 2023-07-30 07:58:53.000 211 21635.42 366.11 42670.29 99999.00 2023-07-30 07:58:54.000 211 21635.47 366.14 42670.30 99999.00 2023-07-30 07:58:55.000 211 21635.52 366.12 42670.31 47830.68 2023-07-30 07:58:56.000 211 21635.56 366.11 42670.31 88888.00 2023-07-30 07:58:57.000 211 21635.62 366.13 42670.30 88888.00 2023-07-30 07:58:58.000 211 21635.72 366.11 42670.27 88888.00 2023-07-30 07:58:59.000 211 21635.78 366.05 42670.28 88888.00 2023-07-30 07:59:00.000 211 21635.78 366.02 42670.29 47830.88 2023-07-30 07:59:01.000 211 21635.77 366.00 42670.28 88888.00 2023-07-30 07:59:02.000 211 21635.79 365.98 42670.31 88888.00 2023-07-30 07:59:03.000 211 21635.82 365.96 42670.31 88888.00 2023-07-30 07:59:04.000 211 21635.83 365.93 42670.28 88888.00 2023-07-30 07:59:05.000 211 21635.80 365.92 42670.29 47830.91 2023-07-30 07:59:06.000 211 21635.79 365.93 42670.32 88888.00 2023-07-30 07:59:07.000 211 21635.82 365.94 42670.35 88888.00 2023-07-30 07:59:08.000 211 21635.79 365.93 42670.36 88888.00 2023-07-30 07:59:09.000 211 21635.72 365.90 42670.32 88888.00 2023-07-30 07:59:10.000 211 21635.64 365.87 42670.29 99999.00 2023-07-30 07:59:11.000 211 21635.63 365.85 42670.32 99999.00 2023-07-30 07:59:12.000 211 21635.66 365.83 42670.36 99999.00 2023-07-30 07:59:13.000 211 21635.68 365.81 42670.38 99999.00 2023-07-30 07:59:14.000 211 21635.66 365.83 42670.39 99999.00 2023-07-30 07:59:15.000 211 21635.60 365.87 42670.37 47830.61 2023-07-30 07:59:16.000 211 21635.52 365.88 42670.32 88888.00 2023-07-30 07:59:17.000 211 21635.48 365.91 42670.33 88888.00 2023-07-30 07:59:18.000 211 21635.47 365.97 42670.37 88888.00 2023-07-30 07:59:19.000 211 21635.44 365.99 42670.36 88888.00 2023-07-30 07:59:20.000 211 21635.41 365.96 42670.32 47831.36 2023-07-30 07:59:21.000 211 21635.40 365.94 42670.32 88888.00 2023-07-30 07:59:22.000 211 21635.41 365.99 42670.34 88888.00 2023-07-30 07:59:23.000 211 21635.44 366.07 42670.34 88888.00 2023-07-30 07:59:24.000 211 21635.43 366.10 42670.33 88888.00 2023-07-30 07:59:25.000 211 21635.38 366.06 42670.35 47830.64 2023-07-30 07:59:26.000 211 21635.34 366.04 42670.35 88888.00 2023-07-30 07:59:27.000 211 21635.33 366.05 42670.35 88888.00 2023-07-30 07:59:28.000 211 21635.32 366.05 42670.36 88888.00 2023-07-30 07:59:29.000 211 21635.28 366.04 42670.38 88888.00 2023-07-30 07:59:30.000 211 21635.27 366.02 42670.39 47830.44 2023-07-30 07:59:31.000 211 21635.31 366.01 42670.41 88888.00 2023-07-30 07:59:32.000 211 21635.35 365.99 42670.43 88888.00 2023-07-30 07:59:33.000 211 21635.37 365.98 42670.43 88888.00 2023-07-30 07:59:34.000 211 21635.39 366.00 42670.43 88888.00 2023-07-30 07:59:35.000 211 21635.40 366.01 42670.43 99999.00 2023-07-30 07:59:36.000 211 21635.39 366.02 42670.43 99999.00 2023-07-30 07:59:37.000 211 21635.34 366.04 42670.41 99999.00 2023-07-30 07:59:38.000 211 21635.28 366.08 42670.42 99999.00 2023-07-30 07:59:39.000 211 21635.26 366.11 42670.45 99999.00 2023-07-30 07:59:40.000 211 21635.27 366.12 42670.47 47830.81 2023-07-30 07:59:41.000 211 21635.27 366.10 42670.48 88888.00 2023-07-30 07:59:42.000 211 21635.27 366.05 42670.48 88888.00 2023-07-30 07:59:43.000 211 21635.30 365.99 42670.48 88888.00 2023-07-30 07:59:44.000 211 21635.31 365.98 42670.49 88888.00 2023-07-30 07:59:45.000 211 21635.28 366.02 42670.51 47830.70 2023-07-30 07:59:46.000 211 21635.27 366.05 42670.55 88888.00 2023-07-30 07:59:47.000 211 21635.29 366.05 42670.59 88888.00 2023-07-30 07:59:48.000 211 21635.29 366.03 42670.56 88888.00 2023-07-30 07:59:49.000 211 21635.30 366.02 42670.53 88888.00 2023-07-30 07:59:50.000 211 21635.32 366.04 42670.52 47830.72 2023-07-30 07:59:51.000 211 21635.31 366.08 42670.50 88888.00 2023-07-30 07:59:52.000 211 21635.30 366.11 42670.47 88888.00 2023-07-30 07:59:53.000 211 21635.34 366.10 42670.50 88888.00 2023-07-30 07:59:54.000 211 21635.37 366.07 42670.53 88888.00 2023-07-30 07:59:55.000 211 21635.34 366.05 42670.50 99999.00 2023-07-30 07:59:56.000 211 21635.32 366.07 42670.44 99999.00 2023-07-30 07:59:57.000 211 21635.31 366.12 42670.44 99999.00 2023-07-30 07:59:58.000 211 21635.32 366.13 42670.47 99999.00 2023-07-30 07:59:59.000 211 21635.35 366.12 42670.49 99999.00 2023-07-30 08:00:00.000 211 21635.35 366.12 42670.52 99999.00 2023-07-30 08:00:01.000 211 21635.31 366.11 42670.54 99999.00 2023-07-30 08:00:02.000 211 21635.23 366.10 42670.56 99999.00 2023-07-30 08:00:03.000 211 21635.16 366.09 42670.63 99999.00 2023-07-30 08:00:04.000 211 21635.10 366.05 42670.71 99999.00 2023-07-30 08:00:05.000 211 21635.06 366.03 42670.73 47830.63 2023-07-30 08:00:06.000 211 21635.03 366.06 42670.70 88888.00 2023-07-30 08:00:07.000 211 21634.99 366.11 42670.66 88888.00 2023-07-30 08:00:08.000 211 21634.95 366.18 42670.63 88888.00 2023-07-30 08:00:09.000 211 21634.91 366.23 42670.60 88888.00 2023-07-30 08:00:10.000 211 21634.89 366.22 42670.57 47830.55 2023-07-30 08:00:11.000 211 21634.88 366.21 42670.59 88888.00 2023-07-30 08:00:12.000 211 21634.85 366.24 42670.63 88888.00 2023-07-30 08:00:13.000 211 21634.84 366.25 42670.64 88888.00 2023-07-30 08:00:14.000 211 21634.85 366.24 42670.63 88888.00 2023-07-30 08:00:15.000 211 21634.86 366.24 42670.62 47830.58 2023-07-30 08:00:16.000 211 21634.87 366.22 42670.61 88888.00 2023-07-30 08:00:17.000 211 21634.88 366.20 42670.63 88888.00 2023-07-30 08:00:18.000 211 21634.93 366.19 42670.65 88888.00 2023-07-30 08:00:19.000 211 21635.02 366.17 42670.65 88888.00 2023-07-30 08:00:20.000 211 21635.12 366.11 42670.64 47830.78 2023-07-30 08:00:21.000 211 21635.21 366.06 42670.61 88888.00 2023-07-30 08:00:22.000 211 21635.31 366.07 42670.60 88888.00 2023-07-30 08:00:23.000 211 21635.40 366.10 42670.61 88888.00 2023-07-30 08:00:24.000 211 21635.47 366.10 42670.61 88888.00 2023-07-30 08:00:25.000 211 21635.52 366.06 42670.60 99999.00 2023-07-30 08:00:26.000 211 21635.56 366.01 42670.59 99999.00 2023-07-30 08:00:27.000 211 21635.53 366.00 42670.54 99999.00 2023-07-30 08:00:28.000 211 21635.50 366.01 42670.51 99999.00 2023-07-30 08:00:29.000 211 21635.49 366.00 42670.50 99999.00 2023-07-30 08:00:30.000 211 21635.46 366.00 42670.48 47830.79 2023-07-30 08:00:31.000 211 21635.40 366.00 42670.46 88888.00 2023-07-30 08:00:32.000 211 21635.32 365.99 42670.43 88888.00 2023-07-30 08:00:33.000 211 21635.26 365.98 42670.41 88888.00 2023-07-30 08:00:34.000 211 21635.26 365.99 42670.41 88888.00 2023-07-30 08:00:35.000 211 21635.29 366.02 42670.44 47830.67 2023-07-30 08:00:36.000 211 21635.24 366.04 42670.48 88888.00 2023-07-30 08:00:37.000 211 21635.15 366.03 42670.52 88888.00 2023-07-30 08:00:38.000 211 21635.12 366.03 42670.54 88888.00 2023-07-30 08:00:39.000 211 21635.15 366.04 42670.54 88888.00 2023-07-30 08:00:40.000 211 21635.19 366.01 42670.50 99999.00 2023-07-30 08:00:41.000 211 21635.19 365.94 42670.47 99999.00 2023-07-30 08:00:42.000 211 21635.16 365.89 42670.46 99999.00 2023-07-30 08:00:43.000 211 21635.13 365.90 42670.46 99999.00 2023-07-30 08:00:44.000 211 21635.15 365.92 42670.44 99999.00 2023-07-30 08:00:45.000 211 21635.18 365.91 42670.43 99999.00 2023-07-30 08:00:46.000 211 21635.24 365.89 42670.43 99999.00 2023-07-30 08:00:47.000 211 21635.28 365.85 42670.43 99999.00 2023-07-30 08:00:48.000 211 21635.26 365.81 42670.41 99999.00 2023-07-30 08:00:49.000 211 21635.20 365.84 42670.38 99999.00 2023-07-30 08:00:50.000 211 21635.19 365.88 42670.37 47830.55 2023-07-30 08:00:51.000 211 21635.25 365.86 42670.38 88888.00 2023-07-30 08:00:52.000 211 21635.31 365.81 42670.41 88888.00 2023-07-30 08:00:53.000 211 21635.30 365.81 42670.42 88888.00 2023-07-30 08:00:54.000 211 21635.27 365.82 42670.40 88888.00 2023-07-30 08:00:55.000 211 21635.27 365.81 42670.40 47830.54 2023-07-30 08:00:56.000 211 21635.30 365.75 42670.40 88888.00 2023-07-30 08:00:57.000 211 21635.32 365.68 42670.35 88888.00 2023-07-30 08:00:58.000 211 21635.31 365.64 42670.31 88888.00 2023-07-30 08:00:59.000 211 21635.28 365.67 42670.33 88888.00 2023-07-30 08:01:00.000 211 21635.27 365.75 42670.36 47830.50 2023-07-30 08:01:01.000 211 21635.22 365.82 42670.38 88888.00 2023-07-30 08:01:02.000 211 21635.14 365.83 42670.38 88888.00 2023-07-30 08:01:03.000 211 21635.11 365.84 42670.38 88888.00 2023-07-30 08:01:04.000 211 21635.14 365.86 42670.35 88888.00 2023-07-30 08:01:05.000 211 21635.17 365.84 42670.31 47830.37 2023-07-30 08:01:06.000 211 21635.15 365.81 42670.31 88888.00 2023-07-30 08:01:07.000 211 21635.11 365.78 42670.36 88888.00 2023-07-30 08:01:08.000 211 21635.14 365.75 42670.41 88888.00 2023-07-30 08:01:09.000 211 21635.21 365.76 42670.40 88888.00 2023-07-30 08:01:10.000 211 21635.26 365.80 42670.39 99999.00 2023-07-30 08:01:11.000 211 21635.30 365.80 42670.39 99999.00 2023-07-30 08:01:12.000 211 21635.33 365.78 42670.36 99999.00 2023-07-30 08:01:13.000 211 21635.33 365.75 42670.31 99999.00 2023-07-30 08:01:14.000 211 21635.36 365.69 42670.28 99999.00 2023-07-30 08:01:15.000 211 21635.45 365.64 42670.28 47830.66 2023-07-30 08:01:16.000 211 21635.54 365.60 42670.29 88888.00 2023-07-30 08:01:17.000 211 21635.62 365.57 42670.25 88888.00 2023-07-30 08:01:18.000 211 21635.67 365.54 42670.21 88888.00 2023-07-30 08:01:19.000 211 21635.72 365.50 42670.20 88888.00 2023-07-30 08:01:20.000 211 21635.76 365.48 42670.21 99999.00 2023-07-30 08:01:21.000 211 21635.80 365.43 42670.19 99999.00 2023-07-30 08:01:22.000 211 21635.80 365.37 42670.17 99999.00 2023-07-30 08:01:23.000 211 21635.80 365.37 42670.13 99999.00 2023-07-30 08:01:24.000 211 21635.83 365.41 42670.11 99999.00 2023-07-30 08:01:25.000 211 21635.88 365.43 42670.10 47830.50 2023-07-30 08:01:26.000 211 21635.90 365.43 42670.09 88888.00 2023-07-30 08:01:27.000 211 21635.88 365.42 42670.10 88888.00 2023-07-30 08:01:28.000 211 21635.84 365.38 42670.12 88888.00 2023-07-30 08:01:29.000 211 21635.81 365.33 42670.13 88888.00 2023-07-30 08:01:30.000 211 21635.78 365.33 42670.11 47830.44 2023-07-30 08:01:31.000 211 21635.77 365.39 42670.06 88888.00 2023-07-30 08:01:32.000 211 21635.77 365.44 42670.02 88888.00 2023-07-30 08:01:33.000 211 21635.77 365.46 42670.04 88888.00 2023-07-30 08:01:34.000 211 21635.74 365.47 42670.09 88888.00 2023-07-30 08:01:35.000 211 21635.69 365.47 42670.13 47830.31 2023-07-30 08:01:36.000 211 21635.66 365.47 42670.12 88888.00 2023-07-30 08:01:37.000 211 21635.62 365.47 42670.09 88888.00 2023-07-30 08:01:38.000 211 21635.60 365.49 42670.02 88888.00 2023-07-30 08:01:39.000 211 21635.61 365.52 42670.01 88888.00 2023-07-30 08:01:40.000 211 21635.62 365.54 42670.02 47830.32 2023-07-30 08:01:41.000 211 21635.58 365.49 42669.98 88888.00 2023-07-30 08:01:42.000 211 21635.55 365.43 42669.95 88888.00 2023-07-30 08:01:43.000 211 21635.58 365.44 42670.00 88888.00 2023-07-30 08:01:44.000 211 21635.63 365.47 42670.05 88888.00 2023-07-30 08:01:45.000 211 21635.64 365.47 42670.02 47830.37 2023-07-30 08:01:46.000 211 21635.60 365.43 42669.97 88888.00 2023-07-30 08:01:47.000 211 21635.54 365.36 42669.97 88888.00 2023-07-30 08:01:48.000 211 21635.51 365.29 42669.98 88888.00 2023-07-30 08:01:49.000 211 21635.57 365.24 42669.96 88888.00 2023-07-30 08:01:50.000 211 21635.65 365.24 42669.96 99999.00 2023-07-30 08:01:51.000 211 21635.66 365.29 42670.00 99999.00 2023-07-30 08:01:52.000 211 21635.62 365.34 42670.02 99999.00 2023-07-30 08:01:53.000 211 21635.60 365.33 42670.01 99999.00 2023-07-30 08:01:54.000 211 21635.62 365.29 42669.98 99999.00 2023-07-30 08:01:55.000 211 21635.58 365.29 42669.94 99999.00 2023-07-30 08:01:56.000 211 21635.52 365.32 42669.90 99999.00 2023-07-30 08:01:57.000 211 21635.50 365.34 42669.88 99999.00 2023-07-30 08:01:58.000 211 21635.51 365.38 42669.90 99999.00 2023-07-30 08:01:59.000 211 21635.49 365.44 42669.95 99999.00 2023-07-30 08:02:00.000 211 21635.47 365.44 42670.02 47830.28 2023-07-30 08:02:01.000 211 21635.47 365.41 42670.08 88888.00 2023-07-30 08:02:02.000 211 21635.48 365.41 42670.09 88888.00 2023-07-30 08:02:03.000 211 21635.49 365.41 42670.01 88888.00 2023-07-30 08:02:04.000 211 21635.49 365.38 42669.94 88888.00 2023-07-30 08:02:05.000 211 21635.50 365.36 42669.93 47830.30 2023-07-30 08:02:06.000 211 21635.51 365.41 42669.96 88888.00 2023-07-30 08:02:07.000 211 21635.51 365.45 42670.01 88888.00 2023-07-30 08:02:08.000 211 21635.49 365.42 42670.07 88888.00 2023-07-30 08:02:09.000 211 21635.49 365.40 42670.11 88888.00 2023-07-30 08:02:10.000 211 21635.47 365.42 42670.12 47830.11 2023-07-30 08:02:11.000 211 21635.40 365.42 42670.11 88888.00 2023-07-30 08:02:12.000 211 21635.31 365.41 42670.09 88888.00 2023-07-30 08:02:13.000 211 21635.27 365.39 42670.06 88888.00 2023-07-30 08:02:14.000 211 21635.26 365.37 42670.04 88888.00 2023-07-30 08:02:15.000 211 21635.22 365.39 42670.03 47830.25 2023-07-30 08:02:16.000 211 21635.14 365.42 42670.04 88888.00 2023-07-30 08:02:17.000 211 21635.06 365.47 42670.04 88888.00 2023-07-30 08:02:18.000 211 21635.02 365.50 42670.04 88888.00 2023-07-30 08:02:19.000 211 21634.98 365.46 42670.03 88888.00 2023-07-30 08:02:20.000 211 21634.93 365.41 42670.02 47830.13 2023-07-30 08:02:21.000 211 21634.89 365.38 42669.99 88888.00 2023-07-30 08:02:22.000 211 21634.83 365.37 42669.98 88888.00 2023-07-30 08:02:23.000 211 21634.76 365.42 42670.01 88888.00 2023-07-30 08:02:24.000 211 21634.71 365.47 42670.06 88888.00 2023-07-30 08:02:25.000 211 21634.72 365.46 42670.08 47830.01 2023-07-30 08:02:26.000 211 21634.79 365.42 42670.09 88888.00 2023-07-30 08:02:27.000 211 21634.83 365.38 42670.06 88888.00 2023-07-30 08:02:28.000 211 21634.80 365.38 42670.00 88888.00 2023-07-30 08:02:29.000 211 21634.76 365.38 42669.97 88888.00 2023-07-30 08:02:30.000 211 21634.78 365.37 42669.96 47830.08 2023-07-30 08:02:31.000 211 21634.87 365.37 42669.99 88888.00 2023-07-30 08:02:32.000 211 21634.97 365.35 42670.04 88888.00 2023-07-30 08:02:33.000 211 21635.05 365.33 42670.06 88888.00 2023-07-30 08:02:34.000 211 21635.12 365.33 42670.04 88888.00 2023-07-30 08:02:35.000 211 21635.18 365.36 42670.04 99999.00 2023-07-30 08:02:36.000 211 21635.22 365.33 42670.07 99999.00 2023-07-30 08:02:37.000 211 21635.24 365.27 42670.09 99999.00 2023-07-30 08:02:38.000 211 21635.24 365.25 42670.08 99999.00 2023-07-30 08:02:39.000 211 21635.23 365.26 42670.04 99999.00 2023-07-30 08:02:40.000 211 21635.24 365.27 42670.03 99999.00 2023-07-30 08:02:41.000 211 21635.25 365.27 42670.06 99999.00 2023-07-30 08:02:42.000 211 21635.26 365.27 42670.08 99999.00 2023-07-30 08:02:43.000 211 21635.26 365.27 42670.07 99999.00 2023-07-30 08:02:44.000 211 21635.24 365.25 42670.02 99999.00 2023-07-30 08:02:45.000 211 21635.20 365.22 42669.94 47830.95 2023-07-30 08:02:46.000 211 21635.18 365.19 42669.94 88888.00 2023-07-30 08:02:47.000 211 21635.11 365.16 42670.01 88888.00 2023-07-30 08:02:48.000 211 21635.03 365.16 42670.06 88888.00 2023-07-30 08:02:49.000 211 21635.00 365.20 42670.09 88888.00 2023-07-30 08:02:50.000 211 21634.99 365.25 42670.11 47830.28 2023-07-30 08:02:51.000 211 21635.00 365.26 42670.11 88888.00 2023-07-30 08:02:52.000 211 21635.03 365.24 42670.09 88888.00 2023-07-30 08:02:53.000 211 21635.03 365.25 42670.07 88888.00 2023-07-30 08:02:54.000 211 21635.00 365.29 42670.08 88888.00 2023-07-30 08:02:55.000 211 21635.00 365.32 42670.07 47830.18 2023-07-30 08:02:56.000 211 21635.07 365.32 42670.04 88888.00 2023-07-30 08:02:57.000 211 21635.16 365.33 42670.04 88888.00 2023-07-30 08:02:58.000 211 21635.23 365.33 42670.06 88888.00 2023-07-30 08:02:59.000 211 21635.29 365.34 42670.08 88888.00 2023-07-30 08:03:00.000 211 21635.39 365.34 42670.10 47830.27 2023-07-30 08:03:01.000 211 21635.49 365.32 42670.07 88888.00 2023-07-30 08:03:02.000 211 21635.54 365.30 42670.01 88888.00 2023-07-30 08:03:03.000 211 21635.59 365.29 42669.97 88888.00 2023-07-30 08:03:04.000 211 21635.64 365.25 42669.96 88888.00 2023-07-30 08:03:05.000 211 21635.69 365.20 42669.96 99999.00 2023-07-30 08:03:06.000 211 21635.80 365.21 42669.95 99999.00 2023-07-30 08:03:07.000 211 21635.90 365.25 42669.94 99999.00 2023-07-30 08:03:08.000 211 21635.93 365.25 42669.94 99999.00 2023-07-30 08:03:09.000 211 21635.91 365.19 42669.94 99999.00 2023-07-30 08:03:10.000 211 21635.88 365.13 42669.91 47830.50 2023-07-30 08:03:11.000 211 21635.89 365.10 42669.88 88888.00 2023-07-30 08:03:12.000 211 21635.90 365.09 42669.86 88888.00 2023-07-30 08:03:13.000 211 21635.87 365.09 42669.88 88888.00 2023-07-30 08:03:14.000 211 21635.81 365.10 42669.93 88888.00 2023-07-30 08:03:15.000 211 21635.73 365.14 42669.96 47830.32 2023-07-30 08:03:16.000 211 21635.63 365.20 42669.94 88888.00 2023-07-30 08:03:17.000 211 21635.54 365.25 42669.89 88888.00 2023-07-30 08:03:18.000 211 21635.48 365.27 42669.88 88888.00 2023-07-30 08:03:19.000 211 21635.42 365.29 42669.92 88888.00 2023-07-30 08:03:20.000 211 21635.35 365.31 42669.97 47830.35 2023-07-30 08:03:21.000 211 21635.32 365.32 42670.00 88888.00 2023-07-30 08:03:22.000 211 21635.30 365.35 42670.06 88888.00 2023-07-30 08:03:23.000 211 21635.26 365.36 42670.10 88888.00 2023-07-30 08:03:24.000 211 21635.19 365.34 42670.11 88888.00 2023-07-30 08:03:25.000 211 21635.14 365.35 42670.10 47830.18 2023-07-30 08:03:26.000 211 21635.12 365.36 42670.08 88888.00 2023-07-30 08:03:27.000 211 21635.11 365.34 42670.06 88888.00 2023-07-30 08:03:28.000 211 21635.14 365.31 42670.04 88888.00 2023-07-30 08:03:29.000 211 21635.16 365.31 42670.03 88888.00 2023-07-30 08:03:30.000 211 21635.17 365.34 42670.02 47830.41 2023-07-30 08:03:31.000 211 21635.20 365.40 42670.03 88888.00 2023-07-30 08:03:32.000 211 21635.26 365.43 42670.04 88888.00 2023-07-30 08:03:33.000 211 21635.31 365.38 42670.02 88888.00 2023-07-30 08:03:34.000 211 21635.31 365.30 42670.01 88888.00 2023-07-30 08:03:35.000 211 21635.28 365.25 42670.01 47830.21 2023-07-30 08:03:36.000 211 21635.28 365.29 42670.00 88888.00 2023-07-30 08:03:37.000 211 21635.32 365.34 42669.97 88888.00 2023-07-30 08:03:38.000 211 21635.34 365.36 42669.97 88888.00 2023-07-30 08:03:39.000 211 21635.35 365.37 42669.99 88888.00 2023-07-30 08:03:40.000 211 21635.32 365.35 42669.96 47830.25 2023-07-30 08:03:41.000 211 21635.26 365.32 42669.94 88888.00 2023-07-30 08:03:42.000 211 21635.23 365.32 42669.98 88888.00 2023-07-30 08:03:43.000 211 21635.19 365.36 42670.04 88888.00 2023-07-30 08:03:44.000 211 21635.12 365.43 42670.05 88888.00 2023-07-30 08:03:45.000 211 21635.06 365.48 42670.03 47830.27 2023-07-30 08:03:46.000 211 21635.04 365.52 42670.05 88888.00 2023-07-30 08:03:47.000 211 21635.00 365.53 42670.10 88888.00 2023-07-30 08:03:48.000 211 21634.90 365.54 42670.15 88888.00 2023-07-30 08:03:49.000 211 21634.81 365.57 42670.17 88888.00 2023-07-30 08:03:50.000 211 21634.77 365.61 42670.16 99999.00 2023-07-30 08:03:51.000 211 21634.76 365.62 42670.17 99999.00 2023-07-30 08:03:52.000 211 21634.76 365.65 42670.20 99999.00 2023-07-30 08:03:53.000 211 21634.78 365.71 42670.22 99999.00 2023-07-30 08:03:54.000 211 21634.81 365.76 42670.23 99999.00 2023-07-30 08:03:55.000 211 21634.78 365.75 42670.21 47830.11 2023-07-30 08:03:56.000 211 21634.75 365.70 42670.17 88888.00 2023-07-30 08:03:57.000 211 21634.77 365.64 42670.16 88888.00 2023-07-30 08:03:58.000 211 21634.83 365.65 42670.18 88888.00 2023-07-30 08:03:59.000 211 21634.90 365.68 42670.19 88888.00 2023-07-30 08:04:00.000 211 21634.94 365.68 42670.20 47830.19 2023-07-30 08:04:01.000 211 21634.97 365.65 42670.17 88888.00 2023-07-30 08:04:02.000 211 21635.00 365.56 42670.09 88888.00 2023-07-30 08:04:03.000 211 21635.09 365.47 42670.03 88888.00 2023-07-30 08:04:04.000 211 21635.19 365.44 42670.06 88888.00 2023-07-30 08:04:05.000 211 21635.24 365.45 42670.09 47830.15 2023-07-30 08:04:06.000 211 21635.27 365.41 42670.05 88888.00 2023-07-30 08:04:07.000 211 21635.28 365.33 42670.02 88888.00 2023-07-30 08:04:08.000 211 21635.25 365.29 42670.02 88888.00 2023-07-30 08:04:09.000 211 21635.21 365.27 42670.02 88888.00 2023-07-30 08:04:10.000 211 21635.19 365.26 42670.02 99999.00 2023-07-30 08:04:11.000 211 21635.18 365.27 42670.01 99999.00 2023-07-30 08:04:12.000 211 21635.16 365.30 42670.00 99999.00 2023-07-30 08:04:13.000 211 21635.11 365.32 42669.99 99999.00 2023-07-30 08:04:14.000 211 21635.03 365.34 42669.99 99999.00 2023-07-30 08:04:15.000 211 21634.93 365.36 42670.01 47830.17 2023-07-30 08:04:16.000 211 21634.88 365.38 42670.06 88888.00 2023-07-30 08:04:17.000 211 21634.88 365.38 42670.06 88888.00 2023-07-30 08:04:18.000 211 21634.84 365.35 42670.05 88888.00 2023-07-30 08:04:19.000 211 21634.77 365.34 42670.06 88888.00 2023-07-30 08:04:20.000 211 21634.70 365.32 42670.06 47830.16 2023-07-30 08:04:21.000 211 21634.65 365.32 42670.07 88888.00 2023-07-30 08:04:22.000 211 21634.64 365.35 42670.10 88888.00 2023-07-30 08:04:23.000 211 21634.63 365.39 42670.10 88888.00 2023-07-30 08:04:24.000 211 21634.62 365.38 42670.09 88888.00 2023-07-30 08:04:25.000 211 21634.64 365.33 42670.11 47830.09 2023-07-30 08:04:26.000 211 21634.70 365.29 42670.12 88888.00 2023-07-30 08:04:27.000 211 21634.76 365.28 42670.06 88888.00 2023-07-30 08:04:28.000 211 21634.77 365.26 42669.97 88888.00 2023-07-30 08:04:29.000 211 21634.83 365.23 42669.94 88888.00 2023-07-30 08:04:30.000 211 21634.92 365.18 42669.96 99999.00 2023-07-30 08:04:31.000 211 21634.98 365.16 42669.98 99999.00 2023-07-30 08:04:32.000 211 21635.03 365.18 42669.95 99999.00 2023-07-30 08:04:33.000 211 21635.06 365.19 42669.98 99999.00 2023-07-30 08:04:34.000 211 21635.06 365.19 42670.06 99999.00 2023-07-30 08:04:35.000 211 21635.09 365.18 42670.07 99999.00 2023-07-30 08:04:36.000 211 21635.09 365.15 42670.05 99999.00 2023-07-30 08:04:37.000 211 21635.07 365.11 42670.05 99999.00 2023-07-30 08:04:38.000 211 21635.07 365.07 42670.06 99999.00 2023-07-30 08:04:39.000 211 21635.08 365.06 42670.02 99999.00 2023-07-30 08:04:40.000 211 21635.09 365.08 42669.98 47830.82 2023-07-30 08:04:41.000 211 21635.07 365.11 42669.93 88888.00 2023-07-30 08:04:42.000 211 21635.01 365.11 42669.88 88888.00 2023-07-30 08:04:43.000 211 21634.94 365.09 42669.86 88888.00 2023-07-30 08:04:44.000 211 21634.93 365.07 42669.88 88888.00 2023-07-30 08:04:45.000 211 21634.92 365.10 42669.91 47830.06 2023-07-30 08:04:46.000 211 21634.90 365.13 42669.93 88888.00 2023-07-30 08:04:47.000 211 21634.87 365.08 42669.95 88888.00 2023-07-30 08:04:48.000 211 21634.87 365.00 42669.96 88888.00 2023-07-30 08:04:49.000 211 21634.86 364.96 42669.95 88888.00 2023-07-30 08:04:50.000 211 21634.85 364.93 42669.91 47830.04 2023-07-30 08:04:51.000 211 21634.82 364.89 42669.88 88888.00 2023-07-30 08:04:52.000 211 21634.78 364.91 42669.88 88888.00 2023-07-30 08:04:53.000 211 21634.76 364.99 42669.87 88888.00 2023-07-30 08:04:54.000 211 21634.79 365.04 42669.87 88888.00 2023-07-30 08:04:55.000 211 21634.83 365.03 42669.88 99999.00 2023-07-30 08:04:56.000 211 21634.85 365.01 42669.88 99999.00 2023-07-30 08:04:57.000 211 21634.84 365.00 42669.87 99999.00 2023-07-30 08:04:58.000 211 21634.82 364.99 42669.84 99999.00 2023-07-30 08:04:59.000 211 21634.82 364.99 42669.80 99999.00 2023-07-30 08:05:00.000 211 21634.84 365.00 42669.80 47830.03 2023-07-30 08:05:01.000 211 21634.85 364.99 42669.82 88888.00 2023-07-30 08:05:02.000 211 21634.84 364.99 42669.82 88888.00 2023-07-30 08:05:03.000 211 21634.79 365.01 42669.84 88888.00 2023-07-30 08:05:04.000 211 21634.76 365.03 42669.87 88888.00 2023-07-30 08:05:05.000 211 21634.75 365.05 42669.89 47830.02 2023-07-30 08:05:06.000 211 21634.70 365.07 42669.91 88888.00 2023-07-30 08:05:07.000 211 21634.65 365.07 42669.92 88888.00 2023-07-30 08:05:08.000 211 21634.65 365.09 42669.91 88888.00 2023-07-30 08:05:09.000 211 21634.67 365.13 42669.91 88888.00 2023-07-30 08:05:10.000 211 21634.65 365.16 42669.92 47829.89 2023-07-30 08:05:11.000 211 21634.58 365.18 42669.91 88888.00 2023-07-30 08:05:12.000 211 21634.54 365.18 42669.94 88888.00 2023-07-30 08:05:13.000 211 21634.53 365.16 42670.01 88888.00 2023-07-30 08:05:14.000 211 21634.49 365.13 42670.04 88888.00 2023-07-30 08:05:15.000 211 21634.42 365.12 42670.02 99999.00 2023-07-30 08:05:16.000 211 21634.36 365.11 42670.02 99999.00 2023-07-30 08:05:17.000 211 21634.33 365.13 42670.03 99999.00 2023-07-30 08:05:18.000 211 21634.32 365.18 42670.03 99999.00 2023-07-30 08:05:19.000 211 21634.31 365.21 42670.04 99999.00 2023-07-30 08:05:20.000 211 21634.32 365.21 42670.06 99999.00 2023-07-30 08:05:21.000 211 21634.31 365.19 42670.09 99999.00 2023-07-30 08:05:22.000 211 21634.27 365.19 42670.09 99999.00 2023-07-30 08:05:23.000 211 21634.24 365.19 42670.06 99999.00 2023-07-30 08:05:24.000 211 21634.22 365.21 42670.03 99999.00 2023-07-30 08:05:25.000 211 21634.22 365.19 42670.04 47829.82 2023-07-30 08:05:26.000 211 21634.22 365.15 42670.04 88888.00 2023-07-30 08:05:27.000 211 21634.22 365.13 42670.04 88888.00 2023-07-30 08:05:28.000 211 21634.23 365.15 42670.02 88888.00 2023-07-30 08:05:29.000 211 21634.28 365.15 42670.02 88888.00 2023-07-30 08:05:30.000 211 21634.34 365.14 42670.05 47829.89 2023-07-30 08:05:31.000 211 21634.32 365.10 42670.07 88888.00 2023-07-30 08:05:32.000 211 21634.30 365.04 42670.06 88888.00 2023-07-30 08:05:33.000 211 21634.32 365.00 42670.07 88888.00 2023-07-30 08:05:34.000 211 21634.37 364.99 42670.10 88888.00 2023-07-30 08:05:35.000 211 21634.44 364.99 42670.11 47829.89 2023-07-30 08:05:36.000 211 21634.48 364.99 42670.10 88888.00 2023-07-30 08:05:37.000 211 21634.50 365.01 42670.09 88888.00 2023-07-30 08:05:38.000 211 21634.55 365.04 42670.12 88888.00 2023-07-30 08:05:39.000 211 21634.59 365.07 42670.14 88888.00 2023-07-30 08:05:40.000 211 21634.55 365.09 42670.15 47829.86 2023-07-30 08:05:41.000 211 21634.47 365.11 42670.15 88888.00 2023-07-30 08:05:42.000 211 21634.43 365.17 42670.16 88888.00 2023-07-30 08:05:43.000 211 21634.41 365.24 42670.16 88888.00 2023-07-30 08:05:44.000 211 21634.39 365.26 42670.16 88888.00 2023-07-30 08:05:45.000 211 21634.42 365.26 42670.17 47830.05 2023-07-30 08:05:46.000 211 21634.47 365.29 42670.18 88888.00 2023-07-30 08:05:47.000 211 21634.48 365.36 42670.18 88888.00 2023-07-30 08:05:48.000 211 21634.46 365.38 42670.18 88888.00 2023-07-30 08:05:49.000 211 21634.48 365.35 42670.17 88888.00 2023-07-30 08:05:50.000 211 21634.51 365.34 42670.15 47831.06 2023-07-30 08:05:51.000 211 21634.52 365.31 42670.12 88888.00 2023-07-30 08:05:52.000 211 21634.52 365.29 42670.12 88888.00 2023-07-30 08:05:53.000 211 21634.52 365.30 42670.13 88888.00 2023-07-30 08:05:54.000 211 21634.55 365.31 42670.14 88888.00 2023-07-30 08:05:55.000 211 21634.58 365.32 42670.15 47830.13 2023-07-30 08:05:56.000 211 21634.59 365.35 42670.16 88888.00 2023-07-30 08:05:57.000 211 21634.60 365.39 42670.19 88888.00 2023-07-30 08:05:58.000 211 21634.64 365.37 42670.21 88888.00 2023-07-30 08:05:59.000 211 21634.65 365.33 42670.20 88888.00 2023-07-30 08:06:00.000 211 21634.60 365.35 42670.21 47830.15 2023-07-30 08:06:01.000 211 21634.59 365.40 42670.22 88888.00 2023-07-30 08:06:02.000 211 21634.59 365.44 42670.22 88888.00 2023-07-30 08:06:03.000 211 21634.54 365.45 42670.20 88888.00 2023-07-30 08:06:04.000 211 21634.48 365.43 42670.18 88888.00 2023-07-30 08:06:05.000 211 21634.48 365.43 42670.19 99999.00 2023-07-30 08:06:06.000 211 21634.49 365.45 42670.20 99999.00 2023-07-30 08:06:07.000 211 21634.48 365.50 42670.21 99999.00 2023-07-30 08:06:08.000 211 21634.48 365.52 42670.23 99999.00 2023-07-30 08:06:09.000 211 21634.47 365.48 42670.24 99999.00 2023-07-30 08:06:10.000 211 21634.45 365.45 42670.22 47828.83 2023-07-30 08:06:11.000 211 21634.47 365.43 42670.21 88888.00 2023-07-30 08:06:12.000 211 21634.51 365.41 42670.22 88888.00 2023-07-30 08:06:13.000 211 21634.52 365.38 42670.25 88888.00 2023-07-30 08:06:14.000 211 21634.51 365.37 42670.25 88888.00 2023-07-30 08:06:15.000 211 21634.52 365.38 42670.23 47830.06 2023-07-30 08:06:16.000 211 21634.57 365.42 42670.24 88888.00 2023-07-30 08:06:17.000 211 21634.60 365.43 42670.29 88888.00 2023-07-30 08:06:18.000 211 21634.59 365.40 42670.29 88888.00 2023-07-30 08:06:19.000 211 21634.62 365.33 42670.25 88888.00 2023-07-30 08:06:20.000 211 21634.69 365.28 42670.18 47830.11 2023-07-30 08:06:21.000 211 21634.72 365.25 42670.11 88888.00 2023-07-30 08:06:22.000 211 21634.71 365.21 42670.06 88888.00 2023-07-30 08:06:23.000 211 21634.72 365.17 42670.03 88888.00 2023-07-30 08:06:24.000 211 21634.75 365.16 42670.03 88888.00 2023-07-30 08:06:25.000 211 21634.79 365.16 42670.06 47830.12 2023-07-30 08:06:26.000 211 21634.81 365.14 42670.06 88888.00 2023-07-30 08:06:27.000 211 21634.84 365.14 42670.02 88888.00 2023-07-30 08:06:28.000 211 21634.87 365.15 42670.01 88888.00 2023-07-30 08:06:29.000 211 21634.87 365.15 42670.06 88888.00 2023-07-30 08:06:30.000 211 21634.83 365.15 42670.07 47830.10 2023-07-30 08:06:31.000 211 21634.79 365.12 42670.02 88888.00 2023-07-30 08:06:32.000 211 21634.73 365.11 42669.98 88888.00 2023-07-30 08:06:33.000 211 21634.67 365.10 42669.98 88888.00 2023-07-30 08:06:34.000 211 21634.59 365.08 42669.97 88888.00 2023-07-30 08:06:35.000 211 21634.53 365.08 42669.96 47830.55 2023-07-30 08:06:36.000 211 21634.51 365.13 42669.97 88888.00 2023-07-30 08:06:37.000 211 21634.50 365.20 42670.00 88888.00 2023-07-30 08:06:38.000 211 21634.44 365.23 42670.00 88888.00 2023-07-30 08:06:39.000 211 21634.35 365.22 42669.98 88888.00 2023-07-30 08:06:40.000 211 21634.26 365.23 42669.98 47829.91 2023-07-30 08:06:41.000 211 21634.23 365.27 42669.99 88888.00 2023-07-30 08:06:42.000 211 21634.26 365.28 42669.98 88888.00 2023-07-30 08:06:43.000 211 21634.27 365.28 42669.97 88888.00 2023-07-30 08:06:44.000 211 21634.26 365.27 42669.97 88888.00 2023-07-30 08:06:45.000 211 21634.26 365.27 42669.97 47829.86 2023-07-30 08:06:46.000 211 21634.28 365.27 42670.00 88888.00 2023-07-30 08:06:47.000 211 21634.34 365.22 42669.99 88888.00 2023-07-30 08:06:48.000 211 21634.41 365.18 42669.96 88888.00 2023-07-30 08:06:49.000 211 21634.45 365.17 42669.93 88888.00 2023-07-30 08:06:50.000 211 21634.46 365.18 42669.90 99999.00 2023-07-30 08:06:51.000 211 21634.46 365.17 42669.90 99999.00 2023-07-30 08:06:52.000 211 21634.49 365.16 42669.94 99999.00 2023-07-30 08:06:53.000 211 21634.54 365.13 42669.95 99999.00 2023-07-30 08:06:54.000 211 21634.58 365.11 42669.95 99999.00 2023-07-30 08:06:55.000 211 21634.60 365.11 42669.92 47829.92 2023-07-30 08:06:56.000 211 21634.62 365.11 42669.86 88888.00 2023-07-30 08:06:57.000 211 21634.62 365.12 42669.80 88888.00 2023-07-30 08:06:58.000 211 21634.60 365.16 42669.81 88888.00 2023-07-30 08:06:59.000 211 21634.58 365.20 42669.86 88888.00 2023-07-30 08:07:00.000 211 21634.61 365.23 42669.91 47830.30 2023-07-30 08:07:01.000 211 21634.61 365.25 42669.98 88888.00 2023-07-30 08:07:02.000 211 21634.57 365.29 42670.00 88888.00 2023-07-30 08:07:03.000 211 21634.51 365.33 42669.97 88888.00 2023-07-30 08:07:04.000 211 21634.49 365.37 42669.92 88888.00 2023-07-30 08:07:05.000 211 21634.50 365.39 42669.90 47829.86 2023-07-30 08:07:06.000 211 21634.48 365.40 42669.90 88888.00 2023-07-30 08:07:07.000 211 21634.41 365.41 42669.95 88888.00 2023-07-30 08:07:08.000 211 21634.35 365.42 42670.06 88888.00 2023-07-30 08:07:09.000 211 21634.28 365.44 42670.16 88888.00 2023-07-30 08:07:10.000 211 21634.21 365.49 42670.18 47829.80 2023-07-30 08:07:11.000 211 21634.13 365.55 42670.17 88888.00 2023-07-30 08:07:12.000 211 21634.08 365.59 42670.16 88888.00 2023-07-30 08:07:13.000 211 21634.07 365.59 42670.14 88888.00 2023-07-30 08:07:14.000 211 21634.07 365.57 42670.12 88888.00 2023-07-30 08:07:15.000 211 21634.06 365.54 42670.11 99999.00 2023-07-30 08:07:16.000 211 21634.08 365.52 42670.11 99999.00 2023-07-30 08:07:17.000 211 21634.07 365.54 42670.13 99999.00 2023-07-30 08:07:18.000 211 21634.03 365.57 42670.14 99999.00 2023-07-30 08:07:19.000 211 21634.03 365.56 42670.12 99999.00 2023-07-30 08:07:20.000 211 21634.10 365.53 42670.10 47829.95 2023-07-30 08:07:21.000 211 21634.16 365.49 42670.11 88888.00 2023-07-30 08:07:22.000 211 21634.16 365.48 42670.13 88888.00 2023-07-30 08:07:23.000 211 21634.20 365.50 42670.14 88888.00 2023-07-30 08:07:24.000 211 21634.31 365.54 42670.15 88888.00 2023-07-30 08:07:25.000 211 21634.39 365.58 42670.14 47829.97 2023-07-30 08:07:26.000 211 21634.43 365.61 42670.12 88888.00 2023-07-30 08:07:27.000 211 21634.46 365.60 42670.09 88888.00 2023-07-30 08:07:28.000 211 21634.47 365.56 42670.08 88888.00 2023-07-30 08:07:29.000 211 21634.53 365.51 42670.10 88888.00 2023-07-30 08:07:30.000 211 21634.62 365.48 42670.11 47830.00 2023-07-30 08:07:31.000 211 21634.66 365.48 42670.09 88888.00 2023-07-30 08:07:32.000 211 21634.65 365.48 42670.10 88888.00 2023-07-30 08:07:33.000 211 21634.65 365.49 42670.14 88888.00 2023-07-30 08:07:34.000 211 21634.68 365.51 42670.18 88888.00 2023-07-30 08:07:35.000 211 21634.68 365.50 42670.18 47829.94 2023-07-30 08:07:36.000 211 21634.65 365.48 42670.13 88888.00 2023-07-30 08:07:37.000 211 21634.62 365.48 42670.07 88888.00 2023-07-30 08:07:38.000 211 21634.58 365.51 42670.06 88888.00 2023-07-30 08:07:39.000 211 21634.52 365.52 42670.10 88888.00 2023-07-30 08:07:40.000 211 21634.47 365.52 42670.16 47830.03 2023-07-30 08:07:41.000 211 21634.40 365.52 42670.18 88888.00 2023-07-30 08:07:42.000 211 21634.36 365.51 42670.17 88888.00 2023-07-30 08:07:43.000 211 21634.37 365.53 42670.17 88888.00 2023-07-30 08:07:44.000 211 21634.38 365.58 42670.16 88888.00 2023-07-30 08:07:45.000 211 21634.37 365.61 42670.14 47829.82 2023-07-30 08:07:46.000 211 21634.36 365.63 42670.12 88888.00 2023-07-30 08:07:47.000 211 21634.35 365.64 42670.09 88888.00 2023-07-30 08:07:48.000 211 21634.31 365.63 42670.06 88888.00 2023-07-30 08:07:49.000 211 21634.28 365.63 42670.03 88888.00 2023-07-30 08:07:50.000 211 21634.31 365.67 42669.99 47829.83 2023-07-30 08:07:51.000 211 21634.34 365.71 42669.96 88888.00 2023-07-30 08:07:52.000 211 21634.37 365.73 42669.96 88888.00 2023-07-30 08:07:53.000 211 21634.35 365.73 42669.99 88888.00 2023-07-30 08:07:54.000 211 21634.32 365.71 42670.00 88888.00 2023-07-30 08:07:55.000 211 21634.33 365.69 42670.00 47829.69 2023-07-30 08:07:56.000 211 21634.37 365.69 42669.96 88888.00 2023-07-30 08:07:57.000 211 21634.38 365.69 42669.89 88888.00 2023-07-30 08:07:58.000 211 21634.35 365.64 42669.87 88888.00 2023-07-30 08:07:59.000 211 21634.34 365.61 42669.86 88888.00 2023-07-30 08:08:00.000 211 21634.35 365.64 42669.84 47829.55 2023-07-30 08:08:01.000 211 21634.33 365.67 42669.84 88888.00 2023-07-30 08:08:02.000 211 21634.30 365.69 42669.86 88888.00 2023-07-30 08:08:03.000 211 21634.25 365.72 42669.86 88888.00 2023-07-30 08:08:04.000 211 21634.18 365.74 42669.84 88888.00 2023-07-30 08:08:05.000 211 21634.10 365.70 42669.84 47829.43 2023-07-30 08:08:06.000 211 21634.04 365.69 42669.86 88888.00 2023-07-30 08:08:07.000 211 21634.04 365.71 42669.87 88888.00 2023-07-30 08:08:08.000 211 21634.06 365.72 42669.91 88888.00 2023-07-30 08:08:09.000 211 21634.07 365.74 42669.94 88888.00 2023-07-30 08:08:10.000 211 21634.03 365.76 42669.93 47829.67 2023-07-30 08:08:11.000 211 21633.99 365.75 42669.93 88888.00 2023-07-30 08:08:12.000 211 21633.96 365.72 42669.98 88888.00 2023-07-30 08:08:13.000 211 21633.92 365.74 42670.05 88888.00 2023-07-30 08:08:14.000 211 21633.88 365.78 42670.09 88888.00 2023-07-30 08:08:15.000 211 21633.85 365.78 42670.10 47829.66 2023-07-30 08:08:16.000 211 21633.81 365.75 42670.12 88888.00 2023-07-30 08:08:17.000 211 21633.80 365.68 42670.12 88888.00 2023-07-30 08:08:18.000 211 21633.83 365.63 42670.08 88888.00 2023-07-30 08:08:19.000 211 21633.85 365.64 42670.02 88888.00 2023-07-30 08:08:20.000 211 21633.86 365.65 42669.98 47829.65 2023-07-30 08:08:21.000 211 21633.83 365.64 42669.96 88888.00 2023-07-30 08:08:22.000 211 21633.77 365.62 42669.96 88888.00 2023-07-30 08:08:23.000 211 21633.75 365.59 42669.94 88888.00 2023-07-30 08:08:24.000 211 21633.78 365.56 42669.91 88888.00 2023-07-30 08:08:25.000 211 21633.83 365.54 42669.91 47829.68 2023-07-30 08:08:26.000 211 21633.87 365.53 42669.93 88888.00 2023-07-30 08:08:27.000 211 21633.94 365.51 42669.93 88888.00 2023-07-30 08:08:28.000 211 21634.03 365.53 42669.95 88888.00 2023-07-30 08:08:29.000 211 21634.10 365.57 42669.96 88888.00 2023-07-30 08:08:30.000 211 21634.10 365.58 42669.95 47830.38 2023-07-30 08:08:31.000 211 21634.07 365.57 42669.97 88888.00 2023-07-30 08:08:32.000 211 21634.07 365.57 42669.97 88888.00 2023-07-30 08:08:33.000 211 21634.08 365.59 42669.94 88888.00 2023-07-30 08:08:34.000 211 21634.05 365.63 42669.94 88888.00 2023-07-30 08:08:35.000 211 21634.00 365.67 42669.99 47829.70 2023-07-30 08:08:36.000 211 21634.00 365.70 42670.02 88888.00 2023-07-30 08:08:37.000 211 21634.02 365.71 42670.01 88888.00 2023-07-30 08:08:38.000 211 21633.99 365.74 42669.98 88888.00 2023-07-30 08:08:39.000 211 21633.93 365.78 42669.96 88888.00 2023-07-30 08:08:40.000 211 21633.91 365.80 42669.98 99999.00 2023-07-30 08:08:41.000 211 21633.93 365.80 42669.99 99999.00 2023-07-30 08:08:42.000 211 21633.93 365.80 42669.98 99999.00 2023-07-30 08:08:43.000 211 21633.93 365.81 42669.99 99999.00 2023-07-30 08:08:44.000 211 21633.93 365.83 42670.00 99999.00 2023-07-30 08:08:45.000 211 21633.94 365.80 42670.00 47829.81 2023-07-30 08:08:46.000 211 21633.94 365.73 42670.01 88888.00 2023-07-30 08:08:47.000 211 21633.94 365.69 42670.01 88888.00 2023-07-30 08:08:48.000 211 21633.97 365.70 42669.99 88888.00 2023-07-30 08:08:49.000 211 21634.03 365.70 42669.98 88888.00 2023-07-30 08:08:50.000 211 21634.07 365.70 42670.02 47828.57 2023-07-30 08:08:51.000 211 21634.07 365.70 42670.04 88888.00 2023-07-30 08:08:52.000 211 21634.08 365.68 42670.02 88888.00 2023-07-30 08:08:53.000 211 21634.10 365.67 42670.01 88888.00 2023-07-30 08:08:54.000 211 21634.10 365.69 42670.02 88888.00 2023-07-30 08:08:55.000 211 21634.08 365.71 42670.01 47829.93 2023-07-30 08:08:56.000 211 21634.07 365.70 42670.00 88888.00 2023-07-30 08:08:57.000 211 21634.07 365.70 42670.03 88888.00 2023-07-30 08:08:58.000 211 21634.08 365.74 42670.06 88888.00 2023-07-30 08:08:59.000 211 21634.07 365.77 42670.06 88888.00 2023-07-30 08:09:00.000 211 21634.04 365.79 42670.06 47829.78 2023-07-30 08:09:01.000 211 21634.02 365.81 42670.09 88888.00 2023-07-30 08:09:02.000 211 21634.01 365.83 42670.10 88888.00 2023-07-30 08:09:03.000 211 21634.03 365.86 42670.10 88888.00 2023-07-30 08:09:04.000 211 21634.04 365.88 42670.12 88888.00 2023-07-30 08:09:05.000 211 21634.02 365.88 42670.09 47829.83 2023-07-30 08:09:06.000 211 21633.95 365.87 42670.05 88888.00 2023-07-30 08:09:07.000 211 21633.87 365.86 42670.06 88888.00 2023-07-30 08:09:08.000 211 21633.84 365.85 42670.11 88888.00 2023-07-30 08:09:09.000 211 21633.84 365.82 42670.13 88888.00 2023-07-30 08:09:10.000 211 21633.82 365.84 42670.12 99999.00 2023-07-30 08:09:11.000 211 21633.76 365.88 42670.11 99999.00 2023-07-30 08:09:12.000 211 21633.73 365.86 42670.11 99999.00 2023-07-30 08:09:13.000 211 21633.75 365.82 42670.11 99999.00 2023-07-30 08:09:14.000 211 21633.83 365.82 42670.11 99999.00 2023-07-30 08:09:15.000 211 21633.93 365.86 42670.08 47830.47 2023-07-30 08:09:16.000 211 21633.99 365.89 42670.07 88888.00 2023-07-30 08:09:17.000 211 21634.02 365.90 42670.10 88888.00 2023-07-30 08:09:18.000 211 21634.06 365.92 42670.12 88888.00 2023-07-30 08:09:19.000 211 21634.07 365.99 42670.11 88888.00 2023-07-30 08:09:20.000 211 21634.05 366.03 42670.07 47829.87 2023-07-30 08:09:21.000 211 21634.00 366.03 42670.03 88888.00 2023-07-30 08:09:22.000 211 21633.99 366.02 42670.04 88888.00 2023-07-30 08:09:23.000 211 21634.04 366.03 42670.09 88888.00 2023-07-30 08:09:24.000 211 21634.09 366.05 42670.11 88888.00 2023-07-30 08:09:25.000 211 21634.10 366.07 42670.08 47829.94 2023-07-30 08:09:26.000 211 21634.10 366.14 42670.12 88888.00 2023-07-30 08:09:27.000 211 21634.12 366.22 42670.20 88888.00 2023-07-30 08:09:28.000 211 21634.14 366.29 42670.25 88888.00 2023-07-30 08:09:29.000 211 21634.17 366.35 42670.27 88888.00 2023-07-30 08:09:30.000 211 21634.17 366.40 42670.28 99999.00 2023-07-30 08:09:31.000 211 21634.14 366.41 42670.31 99999.00 2023-07-30 08:09:32.000 211 21634.12 366.38 42670.34 99999.00 2023-07-30 08:09:33.000 211 21634.13 366.37 42670.37 99999.00 2023-07-30 08:09:34.000 211 21634.13 366.37 42670.36 99999.00 2023-07-30 08:09:35.000 211 21634.07 366.36 42670.32 47829.92 2023-07-30 08:09:36.000 211 21634.00 366.35 42670.29 88888.00 2023-07-30 08:09:37.000 211 21634.00 366.34 42670.27 88888.00 2023-07-30 08:09:38.000 211 21634.06 366.32 42670.27 88888.00 2023-07-30 08:09:39.000 211 21634.13 366.31 42670.28 88888.00 2023-07-30 08:09:40.000 211 21634.16 366.32 42670.31 47830.37 2023-07-30 08:09:41.000 211 21634.14 366.34 42670.32 88888.00 2023-07-30 08:09:42.000 211 21634.14 366.35 42670.33 88888.00 2023-07-30 08:09:43.000 211 21634.18 366.32 42670.32 88888.00 2023-07-30 08:09:44.000 211 21634.21 366.28 42670.33 88888.00 2023-07-30 08:09:45.000 211 21634.20 366.23 42670.32 47829.96 2023-07-30 08:09:46.000 211 21634.20 366.18 42670.32 88888.00 2023-07-30 08:09:47.000 211 21634.22 366.14 42670.31 88888.00 2023-07-30 08:09:48.000 211 21634.24 366.13 42670.29 88888.00 2023-07-30 08:09:49.000 211 21634.26 366.15 42670.27 88888.00 2023-07-30 08:09:50.000 211 21634.27 366.17 42670.29 47830.04 2023-07-30 08:09:51.000 211 21634.28 366.18 42670.31 88888.00 2023-07-30 08:09:52.000 211 21634.29 366.18 42670.30 88888.00 2023-07-30 08:09:53.000 211 21634.31 366.15 42670.26 88888.00 2023-07-30 08:09:54.000 211 21634.34 366.14 42670.24 88888.00 2023-07-30 08:09:55.000 211 21634.36 366.18 42670.24 99999.00 2023-07-30 08:09:56.000 211 21634.36 366.21 42670.24 99999.00 2023-07-30 08:09:57.000 211 21634.29 366.23 42670.23 99999.00 2023-07-30 08:09:58.000 211 21634.17 366.26 42670.23 99999.00 2023-07-30 08:09:59.000 211 21634.11 366.34 42670.21 99999.00 2023-07-30 08:10:00.000 211 21634.08 366.42 42670.19 47829.79 2023-07-30 08:10:01.000 211 21634.01 366.45 42670.17 88888.00 2023-07-30 08:10:02.000 211 21633.97 366.44 42670.22 88888.00 2023-07-30 08:10:03.000 211 21633.94 366.40 42670.28 88888.00 2023-07-30 08:10:04.000 211 21633.90 366.39 42670.25 88888.00 2023-07-30 08:10:05.000 211 21633.90 366.46 42670.22 47829.93 2023-07-30 08:10:06.000 211 21633.96 366.54 42670.25 88888.00 2023-07-30 08:10:07.000 211 21633.96 366.54 42670.27 88888.00 2023-07-30 08:10:08.000 211 21633.92 366.55 42670.26 88888.00 2023-07-30 08:10:09.000 211 21633.97 366.57 42670.29 88888.00 2023-07-30 08:10:10.000 211 21634.06 366.57 42670.33 47829.89 2023-07-30 08:10:11.000 211 21634.08 366.55 42670.34 88888.00 2023-07-30 08:10:12.000 211 21634.10 366.60 42670.31 88888.00 2023-07-30 08:10:13.000 211 21634.14 366.64 42670.28 88888.00 2023-07-30 08:10:14.000 211 21634.22 366.60 42670.27 88888.00 2023-07-30 08:10:15.000 211 21634.31 366.56 42670.28 47830.01 2023-07-30 08:10:16.000 211 21634.42 366.54 42670.29 88888.00 2023-07-30 08:10:17.000 211 21634.48 366.53 42670.30 88888.00 2023-07-30 08:10:18.000 211 21634.50 366.56 42670.27 88888.00 2023-07-30 08:10:19.000 211 21634.53 366.58 42670.26 88888.00 2023-07-30 08:10:20.000 211 21634.56 366.57 42670.26 47830.15 2023-07-30 08:10:21.000 211 21634.56 366.55 42670.26 88888.00 2023-07-30 08:10:22.000 211 21634.55 366.54 42670.27 88888.00 2023-07-30 08:10:23.000 211 21634.55 366.57 42670.30 88888.00 2023-07-30 08:10:24.000 211 21634.56 366.61 42670.30 88888.00 2023-07-30 08:10:25.000 211 21634.52 366.63 42670.27 47830.28 2023-07-30 08:10:26.000 211 21634.45 366.65 42670.25 88888.00 2023-07-30 08:10:27.000 211 21634.40 366.68 42670.25 88888.00 2023-07-30 08:10:28.000 211 21634.41 366.74 42670.28 88888.00 2023-07-30 08:10:29.000 211 21634.39 366.79 42670.31 88888.00 2023-07-30 08:10:30.000 211 21634.33 366.81 42670.34 47830.09 2023-07-30 08:10:31.000 211 21634.30 366.80 42670.34 88888.00 2023-07-30 08:10:32.000 211 21634.28 366.81 42670.32 88888.00 2023-07-30 08:10:33.000 211 21634.24 366.86 42670.31 88888.00 2023-07-30 08:10:34.000 211 21634.18 366.90 42670.30 88888.00 2023-07-30 08:10:35.000 211 21634.11 366.96 42670.31 47829.97 2023-07-30 08:10:36.000 211 21634.03 367.04 42670.33 88888.00 2023-07-30 08:10:37.000 211 21634.00 367.07 42670.32 88888.00 2023-07-30 08:10:38.000 211 21634.04 367.03 42670.31 88888.00 2023-07-30 08:10:39.000 211 21634.06 366.99 42670.31 88888.00 2023-07-30 08:10:40.000 211 21634.07 366.97 42670.33 99999.00 2023-07-30 08:10:41.000 211 21634.15 366.95 42670.33 99999.00 2023-07-30 08:10:42.000 211 21634.25 366.93 42670.29 99999.00 2023-07-30 08:10:43.000 211 21634.31 366.96 42670.23 99999.00 2023-07-30 08:10:44.000 211 21634.37 366.98 42670.20 99999.00 2023-07-30 08:10:45.000 211 21634.43 366.92 42670.19 47829.87 2023-07-30 08:10:46.000 211 21634.48 366.85 42670.19 88888.00 2023-07-30 08:10:47.000 211 21634.54 366.86 42670.20 88888.00 2023-07-30 08:10:48.000 211 21634.62 366.86 42670.19 88888.00 2023-07-30 08:10:49.000 211 21634.71 366.82 42670.18 88888.00 2023-07-30 08:10:50.000 211 21634.80 366.81 42670.19 47830.30 2023-07-30 08:10:51.000 211 21634.88 366.84 42670.21 88888.00 2023-07-30 08:10:52.000 211 21634.93 366.88 42670.20 88888.00 2023-07-30 08:10:53.000 211 21634.95 366.86 42670.19 88888.00 2023-07-30 08:10:54.000 211 21634.94 366.80 42670.19 88888.00 2023-07-30 08:10:55.000 211 21634.94 366.77 42670.19 47830.28 2023-07-30 08:10:56.000 211 21634.98 366.79 42670.18 88888.00 2023-07-30 08:10:57.000 211 21634.98 366.82 42670.16 88888.00 2023-07-30 08:10:58.000 211 21634.96 366.85 42670.14 88888.00 2023-07-30 08:10:59.000 211 21634.96 366.86 42670.19 88888.00 2023-07-30 08:11:00.000 211 21634.94 366.87 42670.23 47830.18 2023-07-30 08:11:01.000 211 21634.91 366.89 42670.23 88888.00 2023-07-30 08:11:02.000 211 21634.87 366.92 42670.18 88888.00 2023-07-30 08:11:03.000 211 21634.82 366.90 42670.12 88888.00 2023-07-30 08:11:04.000 211 21634.78 366.87 42670.07 88888.00 2023-07-30 08:11:05.000 211 21634.78 366.88 42670.07 99999.00 2023-07-30 08:11:06.000 211 21634.79 366.92 42670.08 99999.00 2023-07-30 08:11:07.000 211 21634.78 366.91 42670.07 99999.00 2023-07-30 08:11:08.000 211 21634.80 366.84 42670.04 99999.00 2023-07-30 08:11:09.000 211 21634.84 366.77 42670.02 99999.00 2023-07-30 08:11:10.000 211 21634.88 366.74 42670.00 47831.06 2023-07-30 08:11:11.000 211 21634.90 366.70 42669.98 88888.00 2023-07-30 08:11:12.000 211 21634.92 366.67 42669.99 88888.00 2023-07-30 08:11:13.000 211 21634.98 366.68 42669.98 88888.00 2023-07-30 08:11:14.000 211 21635.06 366.68 42669.96 88888.00 2023-07-30 08:11:15.000 211 21635.12 366.63 42669.94 47830.04 2023-07-30 08:11:16.000 211 21635.15 366.57 42669.89 88888.00 2023-07-30 08:11:17.000 211 21635.17 366.51 42669.85 88888.00 2023-07-30 08:11:18.000 211 21635.19 366.45 42669.84 88888.00 2023-07-30 08:11:19.000 211 21635.22 366.40 42669.87 88888.00 2023-07-30 08:11:20.000 211 21635.26 366.37 42669.87 47830.07 2023-07-30 08:11:21.000 211 21635.31 366.32 42669.83 88888.00 2023-07-30 08:11:22.000 211 21635.37 366.28 42669.79 88888.00 2023-07-30 08:11:23.000 211 21635.41 366.29 42669.80 88888.00 2023-07-30 08:11:24.000 211 21635.43 366.31 42669.81 88888.00 2023-07-30 08:11:25.000 211 21635.45 366.29 42669.77 47829.96 2023-07-30 08:11:26.000 211 21635.49 366.27 42669.68 88888.00 2023-07-30 08:11:27.000 211 21635.55 366.29 42669.62 88888.00 2023-07-30 08:11:28.000 211 21635.58 366.34 42669.65 88888.00 2023-07-30 08:11:29.000 211 21635.58 366.37 42669.69 88888.00 2023-07-30 08:11:30.000 211 21635.55 366.37 42669.68 47830.05 2023-07-30 08:11:31.000 211 21635.52 366.41 42669.66 88888.00 2023-07-30 08:11:32.000 211 21635.47 366.47 42669.67 88888.00 2023-07-30 08:11:33.000 211 21635.44 366.51 42669.70 88888.00 2023-07-30 08:11:34.000 211 21635.43 366.56 42669.74 88888.00 2023-07-30 08:11:35.000 211 21635.42 366.60 42669.73 47830.10 2023-07-30 08:11:36.000 211 21635.44 366.58 42669.71 88888.00 2023-07-30 08:11:37.000 211 21635.49 366.56 42669.72 88888.00 2023-07-30 08:11:38.000 211 21635.50 366.59 42669.72 88888.00 2023-07-30 08:11:39.000 211 21635.53 366.64 42669.73 88888.00 2023-07-30 08:11:40.000 211 21635.59 366.67 42669.77 47829.93 2023-07-30 08:11:41.000 211 21635.62 366.67 42669.75 88888.00 2023-07-30 08:11:42.000 211 21635.58 366.66 42669.69 88888.00 2023-07-30 08:11:43.000 211 21635.57 366.63 42669.69 88888.00 2023-07-30 08:11:44.000 211 21635.61 366.58 42669.68 88888.00 2023-07-30 08:11:45.000 211 21635.66 366.59 42669.65 47829.96 2023-07-30 08:11:46.000 211 21635.68 366.63 42669.62 88888.00 2023-07-30 08:11:47.000 211 21635.67 366.62 42669.61 88888.00 2023-07-30 08:11:48.000 211 21635.66 366.60 42669.61 88888.00 2023-07-30 08:11:49.000 211 21635.66 366.58 42669.62 88888.00 2023-07-30 08:11:50.000 211 21635.66 366.61 42669.62 99999.00 2023-07-30 08:11:51.000 211 21635.66 366.66 42669.62 99999.00 2023-07-30 08:11:52.000 211 21635.66 366.70 42669.63 99999.00 2023-07-30 08:11:53.000 211 21635.65 366.73 42669.63 99999.00 2023-07-30 08:11:54.000 211 21635.62 366.76 42669.66 99999.00 2023-07-30 08:11:55.000 211 21635.58 366.77 42669.69 47830.84 2023-07-30 08:11:56.000 211 21635.55 366.80 42669.69 88888.00 2023-07-30 08:11:57.000 211 21635.58 366.86 42669.69 88888.00 2023-07-30 08:11:58.000 211 21635.61 366.93 42669.73 88888.00 2023-07-30 08:11:59.000 211 21635.57 367.00 42669.77 88888.00 2023-07-30 08:12:00.000 211 21635.50 367.04 42669.79 47830.20 2023-07-30 08:12:01.000 211 21635.46 367.03 42669.78 88888.00 2023-07-30 08:12:02.000 211 21635.42 367.01 42669.79 88888.00 2023-07-30 08:12:03.000 211 21635.39 367.04 42669.83 88888.00 2023-07-30 08:12:04.000 211 21635.37 367.10 42669.85 88888.00 2023-07-30 08:12:05.000 211 21635.37 367.13 42669.88 47830.16 2023-07-30 08:12:06.000 211 21635.40 367.15 42669.92 88888.00 2023-07-30 08:12:07.000 211 21635.43 367.20 42669.95 88888.00 2023-07-30 08:12:08.000 211 21635.46 367.25 42669.93 88888.00 2023-07-30 08:12:09.000 211 21635.46 367.27 42669.86 88888.00 2023-07-30 08:12:10.000 211 21635.48 367.27 42669.84 47830.30 2023-07-30 08:12:11.000 211 21635.56 367.25 42669.89 88888.00 2023-07-30 08:12:12.000 211 21635.65 367.25 42669.93 88888.00 2023-07-30 08:12:13.000 211 21635.72 367.24 42669.93 88888.00 2023-07-30 08:12:14.000 211 21635.80 367.22 42669.91 88888.00 2023-07-30 08:12:15.000 211 21635.85 367.18 42669.90 47830.27 2023-07-30 08:12:16.000 211 21635.85 367.19 42669.94 88888.00 2023-07-30 08:12:17.000 211 21635.82 367.20 42670.02 88888.00 2023-07-30 08:12:18.000 211 21635.86 367.17 42670.02 88888.00 2023-07-30 08:12:19.000 211 21635.93 367.16 42669.88 88888.00 2023-07-30 08:12:20.000 211 21635.98 367.19 42669.74 47830.42 2023-07-30 08:12:21.000 211 21636.02 367.19 42669.69 88888.00 2023-07-30 08:12:22.000 211 21636.02 367.14 42669.71 88888.00 2023-07-30 08:12:23.000 211 21636.00 367.10 42669.76 88888.00 2023-07-30 08:12:24.000 211 21635.98 367.13 42669.77 88888.00 2023-07-30 08:12:25.000 211 21635.97 367.17 42669.73 47830.23 2023-07-30 08:12:26.000 211 21635.95 367.15 42669.69 88888.00 2023-07-30 08:12:27.000 211 21635.88 367.10 42669.67 88888.00 2023-07-30 08:12:28.000 211 21635.80 367.10 42669.67 88888.00 2023-07-30 08:12:29.000 211 21635.74 367.15 42669.71 88888.00 2023-07-30 08:12:30.000 211 21635.73 367.19 42669.77 47830.16 2023-07-30 08:12:31.000 211 21635.69 367.18 42669.80 88888.00 2023-07-30 08:12:32.000 211 21635.65 367.15 42669.79 88888.00 2023-07-30 08:12:33.000 211 21635.61 367.14 42669.75 88888.00 2023-07-30 08:12:34.000 211 21635.61 367.13 42669.71 88888.00 2023-07-30 08:12:35.000 211 21635.57 367.13 42669.69 47830.16 2023-07-30 08:12:36.000 211 21635.53 367.14 42669.68 88888.00 2023-07-30 08:12:37.000 211 21635.52 367.15 42669.70 88888.00 2023-07-30 08:12:38.000 211 21635.54 367.15 42669.72 88888.00 2023-07-30 08:12:39.000 211 21635.51 367.14 42669.71 88888.00 2023-07-30 08:12:40.000 211 21635.47 367.12 42669.69 99999.00 2023-07-30 08:12:41.000 211 21635.46 367.09 42669.64 99999.00 2023-07-30 08:12:42.000 211 21635.48 367.08 42669.55 99999.00 2023-07-30 08:12:43.000 211 21635.52 367.06 42669.50 99999.00 2023-07-30 08:12:44.000 211 21635.57 367.02 42669.52 99999.00 2023-07-30 08:12:45.000 211 21635.62 367.00 42669.56 47830.08 2023-07-30 08:12:46.000 211 21635.70 367.00 42669.57 88888.00 2023-07-30 08:12:47.000 211 21635.78 366.99 42669.57 88888.00 2023-07-30 08:12:48.000 211 21635.82 366.96 42669.56 88888.00 2023-07-30 08:12:49.000 211 21635.84 366.98 42669.54 88888.00 2023-07-30 08:12:50.000 211 21635.82 367.06 42669.54 47830.13 2023-07-30 08:12:51.000 211 21635.79 367.10 42669.56 88888.00 2023-07-30 08:12:52.000 211 21635.77 367.09 42669.60 88888.00 2023-07-30 08:12:53.000 211 21635.74 367.11 42669.64 88888.00 2023-07-30 08:12:54.000 211 21635.71 367.17 42669.65 88888.00 2023-07-30 08:12:55.000 211 21635.68 367.23 42669.67 99999.00 2023-07-30 08:12:56.000 211 21635.64 367.29 42669.69 99999.00 2023-07-30 08:12:57.000 211 21635.57 367.36 42669.69 99999.00 2023-07-30 08:12:58.000 211 21635.47 367.47 42669.72 99999.00 2023-07-30 08:12:59.000 211 21635.36 367.58 42669.79 99999.00 2023-07-30 08:13:00.000 211 21635.27 367.64 42669.84 99999.00 2023-07-30 08:13:01.000 211 21635.20 367.68 42669.85 99999.00 2023-07-30 08:13:02.000 211 21635.11 367.76 42669.81 99999.00 2023-07-30 08:13:03.000 211 21635.00 367.86 42669.76 99999.00 2023-07-30 08:13:04.000 211 21634.94 367.93 42669.79 99999.00 2023-07-30 08:13:05.000 211 21634.97 367.94 42669.87 47830.72 2023-07-30 08:13:06.000 211 21635.02 367.90 42669.94 88888.00 2023-07-30 08:13:07.000 211 21635.06 367.87 42669.97 88888.00 2023-07-30 08:13:08.000 211 21635.09 367.85 42669.98 88888.00 2023-07-30 08:13:09.000 211 21635.18 367.80 42669.96 88888.00 2023-07-30 08:13:10.000 211 21635.28 367.74 42669.89 47830.18 2023-07-30 08:13:11.000 211 21635.34 367.72 42669.79 88888.00 2023-07-30 08:13:12.000 211 21635.43 367.70 42669.72 88888.00 2023-07-30 08:13:13.000 211 21635.58 367.65 42669.73 88888.00 2023-07-30 08:13:14.000 211 21635.72 367.58 42669.75 88888.00 2023-07-30 08:13:15.000 211 21635.82 367.57 42669.73 47830.35 2023-07-30 08:13:16.000 211 21635.87 367.62 42669.72 88888.00 2023-07-30 08:13:17.000 211 21635.92 367.71 42669.72 88888.00 2023-07-30 08:13:18.000 211 21635.97 367.78 42669.71 88888.00 2023-07-30 08:13:19.000 211 21636.03 367.81 42669.70 88888.00 2023-07-30 08:13:20.000 211 21636.01 367.78 42669.70 99999.00 2023-07-30 08:13:21.000 211 21635.92 367.79 42669.75 99999.00 2023-07-30 08:13:22.000 211 21635.82 367.87 42669.81 99999.00 2023-07-30 08:13:23.000 211 21635.72 367.97 42669.82 99999.00 2023-07-30 08:13:24.000 211 21635.62 368.04 42669.82 99999.00 2023-07-30 08:13:25.000 211 21635.52 368.12 42669.87 47829.61 2023-07-30 08:13:26.000 211 21635.39 368.19 42669.91 88888.00 2023-07-30 08:13:27.000 211 21635.25 368.21 42669.91 88888.00 2023-07-30 08:13:28.000 211 21635.13 368.20 42669.91 88888.00 2023-07-30 08:13:29.000 211 21635.03 368.22 42669.94 88888.00 2023-07-30 08:13:30.000 211 21634.95 368.27 42670.01 47830.18 2023-07-30 08:13:31.000 211 21634.90 368.26 42670.04 88888.00 2023-07-30 08:13:32.000 211 21634.88 368.21 42670.05 88888.00 2023-07-30 08:13:33.000 211 21634.92 368.19 42670.04 88888.00 2023-07-30 08:13:34.000 211 21634.99 368.20 42670.02 88888.00 2023-07-30 08:13:35.000 211 21635.07 368.19 42669.99 47830.13 2023-07-30 08:13:36.000 211 21635.16 368.15 42669.95 88888.00 2023-07-30 08:13:37.000 211 21635.31 368.10 42669.90 88888.00 2023-07-30 08:13:38.000 211 21635.47 368.03 42669.86 88888.00 2023-07-30 08:13:39.000 211 21635.59 367.99 42669.81 88888.00 2023-07-30 08:13:40.000 211 21635.66 367.98 42669.73 47830.19 2023-07-30 08:13:41.000 211 21635.74 367.94 42669.68 88888.00 2023-07-30 08:13:42.000 211 21635.85 367.88 42669.65 88888.00 2023-07-30 08:13:43.000 211 21635.97 367.86 42669.68 88888.00 2023-07-30 08:13:44.000 211 21636.04 367.86 42669.75 88888.00 2023-07-30 08:13:45.000 211 21636.07 367.87 42669.81 99999.00 2023-07-30 08:13:46.000 211 21636.14 367.89 42669.80 99999.00 2023-07-30 08:13:47.000 211 21636.20 367.94 42669.77 99999.00 2023-07-30 08:13:48.000 211 21636.22 368.00 42669.81 99999.00 2023-07-30 08:13:49.000 211 21636.21 368.07 42669.91 99999.00 2023-07-30 08:13:50.000 211 21636.15 368.10 42669.98 47831.16 2023-07-30 08:13:51.000 211 21636.09 368.08 42669.98 88888.00 2023-07-30 08:13:52.000 211 21636.00 368.08 42669.96 88888.00 2023-07-30 08:13:53.000 211 21635.88 368.12 42669.93 88888.00 2023-07-30 08:13:54.000 211 21635.80 368.14 42669.90 88888.00 2023-07-30 08:13:55.000 211 21635.77 368.15 42669.89 47830.41 2023-07-30 08:13:56.000 211 21635.77 368.20 42669.88 88888.00 2023-07-30 08:13:57.000 211 21635.75 368.24 42669.87 88888.00 2023-07-30 08:13:58.000 211 21635.71 368.23 42669.86 88888.00 2023-07-30 08:13:59.000 211 21635.69 368.23 42669.87 88888.00 2023-07-30 08:14:00.000 211 21635.68 368.22 42669.86 47830.40 2023-07-30 08:14:01.000 211 21635.65 368.21 42669.83 88888.00 2023-07-30 08:14:02.000 211 21635.63 368.23 42669.84 88888.00 2023-07-30 08:14:03.000 211 21635.65 368.25 42669.86 88888.00 2023-07-30 08:14:04.000 211 21635.65 368.25 42669.85 88888.00 2023-07-30 08:14:05.000 211 21635.67 368.26 42669.84 47830.35 2023-07-30 08:14:06.000 211 21635.73 368.27 42669.86 88888.00 2023-07-30 08:14:07.000 211 21635.78 368.27 42669.88 88888.00 2023-07-30 08:14:08.000 211 21635.79 368.30 42669.87 88888.00 2023-07-30 08:14:09.000 211 21635.77 368.35 42669.84 88888.00 2023-07-30 08:14:10.000 211 21635.76 368.40 42669.83 99999.00 2023-07-30 08:14:11.000 211 21635.75 368.44 42669.85 99999.00 2023-07-30 08:14:12.000 211 21635.73 368.46 42669.88 99999.00 2023-07-30 08:14:13.000 211 21635.72 368.48 42669.94 99999.00 2023-07-30 08:14:14.000 211 21635.70 368.51 42669.98 99999.00 2023-07-30 08:14:15.000 211 21635.67 368.54 42669.92 47830.41 2023-07-30 08:14:16.000 211 21635.66 368.55 42669.87 88888.00 2023-07-30 08:14:17.000 211 21635.66 368.55 42669.87 88888.00 2023-07-30 08:14:18.000 211 21635.64 368.53 42669.87 88888.00 2023-07-30 08:14:19.000 211 21635.60 368.50 42669.86 88888.00 2023-07-30 08:14:20.000 211 21635.55 368.44 42669.84 47830.28 2023-07-30 08:14:21.000 211 21635.55 368.39 42669.82 88888.00 2023-07-30 08:14:22.000 211 21635.62 368.38 42669.81 88888.00 2023-07-30 08:14:23.000 211 21635.71 368.38 42669.81 88888.00 2023-07-30 08:14:24.000 211 21635.76 368.35 42669.78 88888.00 2023-07-30 08:14:25.000 211 21635.74 368.29 42669.71 99999.00 2023-07-30 08:14:26.000 211 21635.73 368.22 42669.67 99999.00 2023-07-30 08:14:27.000 211 21635.78 368.16 42669.65 99999.00 2023-07-30 08:14:28.000 211 21635.88 368.12 42669.64 99999.00 2023-07-30 08:14:29.000 211 21635.94 368.10 42669.62 99999.00 2023-07-30 08:14:30.000 211 21635.98 368.06 42669.60 99999.00 2023-07-30 08:14:31.000 211 21636.02 368.03 42669.56 99999.00 2023-07-30 08:14:32.000 211 21636.06 368.04 42669.54 99999.00 2023-07-30 08:14:33.000 211 21636.10 368.06 42669.54 99999.00 2023-07-30 08:14:34.000 211 21636.13 368.07 42669.55 99999.00 2023-07-30 08:14:35.000 211 21636.12 368.12 42669.58 47830.34 2023-07-30 08:14:36.000 211 21636.12 368.21 42669.61 88888.00 2023-07-30 08:14:37.000 211 21636.09 368.26 42669.62 88888.00 2023-07-30 08:14:38.000 211 21636.01 368.29 42669.63 88888.00 2023-07-30 08:14:39.000 211 21635.92 368.33 42669.66 88888.00 2023-07-30 08:14:40.000 211 21635.88 368.41 42669.69 47830.29 2023-07-30 08:14:41.000 211 21635.85 368.48 42669.70 88888.00 2023-07-30 08:14:42.000 211 21635.79 368.52 42669.70 88888.00 2023-07-30 08:14:43.000 211 21635.72 368.56 42669.71 88888.00 2023-07-30 08:14:44.000 211 21635.65 368.58 42669.72 88888.00 2023-07-30 08:14:45.000 211 21635.60 368.62 42669.73 47830.20 2023-07-30 08:14:46.000 211 21635.59 368.65 42669.76 88888.00 2023-07-30 08:14:47.000 211 21635.61 368.63 42669.77 88888.00 2023-07-30 08:14:48.000 211 21635.62 368.60 42669.75 88888.00 2023-07-30 08:14:49.000 211 21635.65 368.63 42669.76 88888.00 2023-07-30 08:14:50.000 211 21635.69 368.63 42669.77 47830.28 2023-07-30 08:14:51.000 211 21635.73 368.59 42669.74 88888.00 2023-07-30 08:14:52.000 211 21635.76 368.57 42669.71 88888.00 2023-07-30 08:14:53.000 211 21635.83 368.57 42669.73 88888.00 2023-07-30 08:14:54.000 211 21635.93 368.55 42669.77 88888.00 2023-07-30 08:14:55.000 211 21636.04 368.51 42669.78 47830.36 2023-07-30 08:14:56.000 211 21636.10 368.44 42669.78 88888.00 2023-07-30 08:14:57.000 211 21636.12 368.37 42669.79 88888.00 2023-07-30 08:14:58.000 211 21636.16 368.33 42669.79 88888.00 2023-07-30 08:14:59.000 211 21636.21 368.32 42669.73 88888.00 2023-07-30 08:15:00.000 211 21636.25 368.33 42669.69 47830.40 2023-07-30 08:15:01.000 211 21636.27 368.35 42669.69 88888.00 2023-07-30 08:15:02.000 211 21636.25 368.35 42669.70 88888.00 2023-07-30 08:15:03.000 211 21636.22 368.35 42669.70 88888.00 2023-07-30 08:15:04.000 211 21636.20 368.37 42669.69 88888.00 2023-07-30 08:15:05.000 211 21636.19 368.44 42669.68 47830.37 2023-07-30 08:15:06.000 211 21636.18 368.49 42669.70 88888.00 2023-07-30 08:15:07.000 211 21636.17 368.51 42669.73 88888.00 2023-07-30 08:15:08.000 211 21636.13 368.52 42669.73 88888.00 2023-07-30 08:15:09.000 211 21636.06 368.54 42669.72 88888.00 2023-07-30 08:15:10.000 211 21635.99 368.52 42669.73 99999.00 2023-07-30 08:15:11.000 211 21635.91 368.53 42669.77 99999.00 2023-07-30 08:15:12.000 211 21635.82 368.58 42669.78 99999.00 2023-07-30 08:15:13.000 211 21635.75 368.64 42669.77 99999.00 2023-07-30 08:15:14.000 211 21635.69 368.69 42669.78 99999.00 2023-07-30 08:15:15.000 211 21635.66 368.72 42669.80 47830.06 2023-07-30 08:15:16.000 211 21635.65 368.72 42669.82 88888.00 2023-07-30 08:15:17.000 211 21635.64 368.70 42669.88 88888.00 2023-07-30 08:15:18.000 211 21635.65 368.69 42669.88 88888.00 2023-07-30 08:15:19.000 211 21635.66 368.71 42669.81 88888.00 2023-07-30 08:15:20.000 211 21635.66 368.72 42669.76 47830.04 2023-07-30 08:15:21.000 211 21635.63 368.70 42669.76 88888.00 2023-07-30 08:15:22.000 211 21635.65 368.70 42669.77 88888.00 2023-07-30 08:15:23.000 211 21635.70 368.68 42669.78 88888.00 2023-07-30 08:15:24.000 211 21635.75 368.63 42669.77 88888.00 2023-07-30 08:15:25.000 211 21635.78 368.57 42669.73 47830.14 2023-07-30 08:15:26.000 211 21635.84 368.51 42669.68 88888.00 2023-07-30 08:15:27.000 211 21635.91 368.49 42669.65 88888.00 2023-07-30 08:15:28.000 211 21636.00 368.49 42669.68 88888.00 2023-07-30 08:15:29.000 211 21636.09 368.43 42669.67 88888.00 2023-07-30 08:15:30.000 211 21636.13 368.38 42669.64 47830.03 2023-07-30 08:15:31.000 211 21636.14 368.38 42669.62 88888.00 2023-07-30 08:15:32.000 211 21636.19 368.36 42669.62 88888.00 2023-07-30 08:15:33.000 211 21636.27 368.34 42669.64 88888.00 2023-07-30 08:15:34.000 211 21636.33 368.36 42669.67 88888.00 2023-07-30 08:15:35.000 211 21636.34 368.39 42669.69 99999.00 2023-07-30 08:15:36.000 211 21636.30 368.39 42669.67 99999.00 2023-07-30 08:15:37.000 211 21636.25 368.36 42669.60 99999.00 2023-07-30 08:15:38.000 211 21636.26 368.36 42669.57 99999.00 2023-07-30 08:15:39.000 211 21636.31 368.40 42669.63 99999.00 2023-07-30 08:15:40.000 211 21636.30 368.45 42669.68 47830.20 2023-07-30 08:15:41.000 211 21636.21 368.47 42669.70 88888.00 2023-07-30 08:15:42.000 211 21636.08 368.46 42669.71 88888.00 2023-07-30 08:15:43.000 211 21635.98 368.46 42669.70 88888.00 2023-07-30 08:15:44.000 211 21635.94 368.50 42669.68 88888.00 2023-07-30 08:15:45.000 211 21635.93 368.50 42669.66 47830.01 2023-07-30 08:15:46.000 211 21635.90 368.46 42669.67 88888.00 2023-07-30 08:15:47.000 211 21635.86 368.47 42669.68 88888.00 2023-07-30 08:15:48.000 211 21635.81 368.51 42669.66 88888.00 2023-07-30 08:15:49.000 211 21635.75 368.52 42669.66 88888.00 2023-07-30 08:15:50.000 211 21635.72 368.50 42669.65 47830.04 2023-07-30 08:15:51.000 211 21635.69 368.47 42669.59 88888.00 2023-07-30 08:15:52.000 211 21635.69 368.45 42669.50 88888.00 2023-07-30 08:15:53.000 211 21635.71 368.48 42669.50 88888.00 2023-07-30 08:15:54.000 211 21635.73 368.51 42669.52 88888.00 2023-07-30 08:15:55.000 211 21635.75 368.50 42669.48 47829.90 2023-07-30 08:15:56.000 211 21635.77 368.43 42669.44 88888.00 2023-07-30 08:15:57.000 211 21635.84 368.39 42669.46 88888.00 2023-07-30 08:15:58.000 211 21635.93 368.38 42669.46 88888.00 2023-07-30 08:15:59.000 211 21635.97 368.36 42669.44 88888.00 2023-07-30 08:16:00.000 211 21636.00 368.34 42669.41 47829.90 2023-07-30 08:16:01.000 211 21636.00 368.31 42669.43 88888.00 2023-07-30 08:16:02.000 211 21636.01 368.32 42669.43 88888.00 2023-07-30 08:16:03.000 211 21636.08 368.40 42669.41 88888.00 2023-07-30 08:16:04.000 211 21636.13 368.50 42669.41 88888.00 2023-07-30 08:16:05.000 211 21636.13 368.53 42669.41 47830.06 2023-07-30 08:16:06.000 211 21636.12 368.52 42669.39 88888.00 2023-07-30 08:16:07.000 211 21636.12 368.53 42669.37 88888.00 2023-07-30 08:16:08.000 211 21636.09 368.59 42669.38 88888.00 2023-07-30 08:16:09.000 211 21636.05 368.63 42669.40 88888.00 2023-07-30 08:16:10.000 211 21636.03 368.66 42669.41 47830.07 2023-07-30 08:16:11.000 211 21636.03 368.69 42669.44 88888.00 2023-07-30 08:16:12.000 211 21636.01 368.70 42669.49 88888.00 2023-07-30 08:16:13.000 211 21635.96 368.71 42669.50 88888.00 2023-07-30 08:16:14.000 211 21635.91 368.75 42669.52 88888.00 2023-07-30 08:16:15.000 211 21635.89 368.78 42669.54 47830.01 2023-07-30 08:16:16.000 211 21635.85 368.79 42669.54 88888.00 2023-07-30 08:16:17.000 211 21635.82 368.79 42669.52 88888.00 2023-07-30 08:16:18.000 211 21635.82 368.77 42669.49 88888.00 2023-07-30 08:16:19.000 211 21635.81 368.74 42669.47 88888.00 2023-07-30 08:16:20.000 211 21635.82 368.71 42669.46 99999.00 2023-07-30 08:16:21.000 211 21635.87 368.68 42669.44 99999.00 2023-07-30 08:16:22.000 211 21635.91 368.64 42669.41 99999.00 2023-07-30 08:16:23.000 211 21635.91 368.60 42669.36 99999.00 2023-07-30 08:16:24.000 211 21635.94 368.54 42669.29 99999.00 2023-07-30 08:16:25.000 211 21636.01 368.47 42669.21 47830.05 2023-07-30 08:16:26.000 211 21636.09 368.39 42669.16 88888.00 2023-07-30 08:16:27.000 211 21636.15 368.31 42669.12 88888.00 2023-07-30 08:16:28.000 211 21636.23 368.30 42669.10 88888.00 2023-07-30 08:16:29.000 211 21636.33 368.33 42669.09 88888.00 2023-07-30 08:16:30.000 211 21636.45 368.35 42669.06 47830.72 2023-07-30 08:16:31.000 211 21636.54 368.35 42669.04 88888.00 2023-07-30 08:16:32.000 211 21636.58 368.35 42669.07 88888.00 2023-07-30 08:16:33.000 211 21636.58 368.37 42669.09 88888.00 2023-07-30 08:16:34.000 211 21636.57 368.39 42669.07 88888.00 2023-07-30 08:16:35.000 211 21636.57 368.47 42669.04 47830.10 2023-07-30 08:16:36.000 211 21636.55 368.59 42669.05 88888.00 2023-07-30 08:16:37.000 211 21636.50 368.70 42669.11 88888.00 2023-07-30 08:16:38.000 211 21636.45 368.76 42669.15 88888.00 2023-07-30 08:16:39.000 211 21636.38 368.79 42669.14 88888.00 2023-07-30 08:16:40.000 211 21636.29 368.81 42669.11 47830.04 2023-07-30 08:16:41.000 211 21636.19 368.83 42669.10 88888.00 2023-07-30 08:16:42.000 211 21636.07 368.86 42669.11 88888.00 2023-07-30 08:16:43.000 211 21635.95 368.92 42669.16 88888.00 2023-07-30 08:16:44.000 211 21635.89 368.98 42669.23 88888.00 2023-07-30 08:16:45.000 211 21635.89 369.04 42669.29 47829.84 2023-07-30 08:16:46.000 211 21635.84 369.08 42669.34 88888.00 2023-07-30 08:16:47.000 211 21635.71 369.09 42669.33 88888.00 2023-07-30 08:16:48.000 211 21635.59 369.08 42669.30 88888.00 2023-07-30 08:16:49.000 211 21635.55 369.11 42669.30 88888.00 2023-07-30 08:16:50.000 211 21635.60 369.16 42669.33 99999.00 2023-07-30 08:16:51.000 211 21635.67 369.17 42669.34 99999.00 2023-07-30 08:16:52.000 211 21635.72 369.12 42669.29 99999.00 2023-07-30 08:16:53.000 211 21635.74 369.02 42669.26 99999.00 2023-07-30 08:16:54.000 211 21635.80 368.92 42669.24 99999.00 2023-07-30 08:16:55.000 211 21635.92 368.85 42669.20 47830.77 2023-07-30 08:16:56.000 211 21636.06 368.80 42669.14 88888.00 2023-07-30 08:16:57.000 211 21636.16 368.77 42669.10 88888.00 2023-07-30 08:16:58.000 211 21636.26 368.73 42669.08 88888.00 2023-07-30 08:16:59.000 211 21636.35 368.67 42669.06 88888.00 2023-07-30 08:17:00.000 211 21636.46 368.63 42669.02 47829.93 2023-07-30 08:17:01.000 211 21636.51 368.61 42668.97 88888.00 2023-07-30 08:17:02.000 211 21636.54 368.56 42668.95 88888.00 2023-07-30 08:17:03.000 211 21636.61 368.52 42668.94 88888.00 2023-07-30 08:17:04.000 211 21636.70 368.52 42668.89 88888.00 2023-07-30 08:17:05.000 211 21636.74 368.53 42668.84 99999.00 2023-07-30 08:17:06.000 211 21636.74 368.49 42668.82 99999.00 2023-07-30 08:17:07.000 211 21636.71 368.43 42668.85 99999.00 2023-07-30 08:17:08.000 211 21636.68 368.42 42668.87 99999.00 2023-07-30 08:17:09.000 211 21636.65 368.48 42668.85 99999.00 2023-07-30 08:17:10.000 211 21636.64 368.54 42668.86 47829.99 2023-07-30 08:17:11.000 211 21636.61 368.59 42668.93 88888.00 2023-07-30 08:17:12.000 211 21636.53 368.64 42668.93 88888.00 2023-07-30 08:17:13.000 211 21636.40 368.69 42668.92 88888.00 2023-07-30 08:17:14.000 211 21636.28 368.73 42668.94 88888.00 2023-07-30 08:17:15.000 211 21636.21 368.74 42668.93 47830.23 2023-07-30 08:17:16.000 211 21636.17 368.75 42668.90 88888.00 2023-07-30 08:17:17.000 211 21636.14 368.79 42668.88 88888.00 2023-07-30 08:17:18.000 211 21636.10 368.81 42668.85 88888.00 2023-07-30 08:17:19.000 211 21636.07 368.82 42668.84 88888.00 2023-07-30 08:17:20.000 211 21636.07 368.82 42668.87 47829.77 2023-07-30 08:17:21.000 211 21636.12 368.82 42668.89 88888.00 2023-07-30 08:17:22.000 211 21636.18 368.80 42668.87 88888.00 2023-07-30 08:17:23.000 211 21636.24 368.72 42668.81 88888.00 2023-07-30 08:17:24.000 211 21636.33 368.59 42668.74 88888.00 2023-07-30 08:17:25.000 211 21636.43 368.48 42668.71 47829.81 2023-07-30 08:17:26.000 211 21636.53 368.42 42668.70 88888.00 2023-07-30 08:17:27.000 211 21636.66 368.41 42668.69 88888.00 2023-07-30 08:17:28.000 211 21636.77 368.41 42668.70 88888.00 2023-07-30 08:17:29.000 211 21636.84 368.38 42668.68 88888.00 2023-07-30 08:17:30.000 211 21636.92 368.31 42668.62 99999.00 2023-07-30 08:17:31.000 211 21637.00 368.23 42668.55 99999.00 2023-07-30 08:17:32.000 211 21637.06 368.17 42668.49 99999.00 2023-07-30 08:17:33.000 211 21637.07 368.12 42668.46 99999.00 2023-07-30 08:17:34.000 211 21637.08 368.11 42668.48 99999.00 2023-07-30 08:17:35.000 211 21637.10 368.17 42668.53 47829.89 2023-07-30 08:17:36.000 211 21637.13 368.26 42668.59 88888.00 2023-07-30 08:17:37.000 211 21637.13 368.31 42668.64 88888.00 2023-07-30 08:17:38.000 211 21637.06 368.32 42668.67 88888.00 2023-07-30 08:17:39.000 211 21636.96 368.34 42668.68 88888.00 2023-07-30 08:17:40.000 211 21636.85 368.41 42668.71 47830.61 2023-07-30 08:17:41.000 211 21636.76 368.52 42668.73 88888.00 2023-07-30 08:17:42.000 211 21636.66 368.66 42668.75 88888.00 2023-07-30 08:17:43.000 211 21636.58 368.78 42668.79 88888.00 2023-07-30 08:17:44.000 211 21636.48 368.84 42668.84 88888.00 2023-07-30 08:17:45.000 211 21636.34 368.85 42668.84 47829.79 2023-07-30 08:17:46.000 211 21636.21 368.85 42668.81 88888.00 2023-07-30 08:17:47.000 211 21636.15 368.88 42668.81 88888.00 2023-07-30 08:17:48.000 211 21636.15 368.88 42668.84 88888.00 2023-07-30 08:17:49.000 211 21636.18 368.84 42668.86 88888.00 2023-07-30 08:17:50.000 211 21636.19 368.82 42668.85 47829.63 2023-07-30 08:17:51.000 211 21636.22 368.82 42668.84 88888.00 2023-07-30 08:17:52.000 211 21636.26 368.81 42668.82 88888.00 2023-07-30 08:17:53.000 211 21636.30 368.75 42668.79 88888.00 2023-07-30 08:17:54.000 211 21636.31 368.68 42668.74 88888.00 2023-07-30 08:17:55.000 211 21636.34 368.64 42668.67 47829.68 2023-07-30 08:17:56.000 211 21636.43 368.62 42668.60 88888.00 2023-07-30 08:17:57.000 211 21636.54 368.56 42668.52 88888.00 2023-07-30 08:17:58.000 211 21636.68 368.48 42668.48 88888.00 2023-07-30 08:17:59.000 211 21636.82 368.44 42668.50 88888.00 2023-07-30 08:18:00.000 211 21636.92 368.42 42668.51 47827.98 2023-07-30 08:18:01.000 211 21636.96 368.41 42668.44 88888.00 2023-07-30 08:18:02.000 211 21636.98 368.41 42668.40 88888.00 2023-07-30 08:18:03.000 211 21637.02 368.39 42668.43 88888.00 2023-07-30 08:18:04.000 211 21637.08 368.35 42668.47 88888.00 2023-07-30 08:18:05.000 211 21637.10 368.33 42668.46 47829.81 2023-07-30 08:18:06.000 211 21637.09 368.36 42668.46 88888.00 2023-07-30 08:18:07.000 211 21637.05 368.43 42668.52 88888.00 2023-07-30 08:18:08.000 211 21636.97 368.49 42668.58 88888.00 2023-07-30 08:18:09.000 211 21636.85 368.51 42668.59 88888.00 2023-07-30 08:18:10.000 211 21636.74 368.54 42668.61 47829.76 2023-07-30 08:18:11.000 211 21636.63 368.60 42668.63 88888.00 2023-07-30 08:18:12.000 211 21636.52 368.67 42668.65 88888.00 2023-07-30 08:18:13.000 211 21636.47 368.76 42668.69 88888.00 2023-07-30 08:18:14.000 211 21636.43 368.83 42668.72 88888.00 2023-07-30 08:18:15.000 211 21636.34 368.89 42668.70 99999.00 2023-07-30 08:18:16.000 211 21636.25 368.92 42668.69 99999.00 2023-07-30 08:18:17.000 211 21636.16 368.93 42668.71 99999.00 2023-07-30 08:18:18.000 211 21636.10 368.95 42668.74 99999.00 2023-07-30 08:18:19.000 211 21636.08 368.97 42668.76 99999.00 2023-07-30 08:18:20.000 211 21636.08 369.02 42668.76 99999.00 2023-07-30 08:18:21.000 211 21636.09 369.06 42668.73 99999.00 2023-07-30 08:18:22.000 211 21636.11 369.05 42668.69 99999.00 2023-07-30 08:18:23.000 211 21636.15 368.97 42668.64 99999.00 2023-07-30 08:18:24.000 211 21636.19 368.92 42668.63 99999.00 2023-07-30 08:18:25.000 211 21636.25 368.89 42668.62 47829.68 2023-07-30 08:18:26.000 211 21636.34 368.86 42668.59 88888.00 2023-07-30 08:18:27.000 211 21636.48 368.83 42668.54 88888.00 2023-07-30 08:18:28.000 211 21636.57 368.77 42668.48 88888.00 2023-07-30 08:18:29.000 211 21636.65 368.73 42668.46 88888.00 2023-07-30 08:18:30.000 211 21636.78 368.71 42668.47 99999.00 2023-07-30 08:18:31.000 211 21636.89 368.70 42668.49 99999.00 2023-07-30 08:18:32.000 211 21636.95 368.67 42668.48 99999.00 2023-07-30 08:18:33.000 211 21636.97 368.62 42668.44 99999.00 2023-07-30 08:18:34.000 211 21636.96 368.59 42668.40 99999.00 2023-07-30 08:18:35.000 211 21636.97 368.63 42668.39 47829.82 2023-07-30 08:18:36.000 211 21636.97 368.69 42668.41 88888.00 2023-07-30 08:18:37.000 211 21636.95 368.71 42668.44 88888.00 2023-07-30 08:18:38.000 211 21636.91 368.67 42668.46 88888.00 2023-07-30 08:18:39.000 211 21636.83 368.67 42668.47 88888.00 2023-07-30 08:18:40.000 211 21636.71 368.74 42668.48 47829.64 2023-07-30 08:18:41.000 211 21636.62 368.81 42668.51 88888.00 2023-07-30 08:18:42.000 211 21636.59 368.85 42668.57 88888.00 2023-07-30 08:18:43.000 211 21636.55 368.90 42668.64 88888.00 2023-07-30 08:18:44.000 211 21636.48 368.95 42668.68 88888.00 2023-07-30 08:18:45.000 211 21636.40 368.99 42668.68 47829.71 2023-07-30 08:18:46.000 211 21636.32 369.00 42668.68 88888.00 2023-07-30 08:18:47.000 211 21636.26 369.02 42668.70 88888.00 2023-07-30 08:18:48.000 211 21636.25 369.06 42668.73 88888.00 2023-07-30 08:18:49.000 211 21636.28 369.09 42668.71 88888.00 2023-07-30 08:18:50.000 211 21636.29 369.06 42668.68 47829.76 2023-07-30 08:18:51.000 211 21636.27 369.00 42668.64 88888.00 2023-07-30 08:18:52.000 211 21636.29 369.00 42668.62 88888.00 2023-07-30 08:18:53.000 211 21636.35 369.02 42668.63 88888.00 2023-07-30 08:18:54.000 211 21636.44 369.00 42668.62 88888.00 2023-07-30 08:18:55.000 211 21636.53 368.98 42668.61 47829.73 2023-07-30 08:18:56.000 211 21636.64 368.95 42668.59 88888.00 2023-07-30 08:18:57.000 211 21636.71 368.89 42668.53 88888.00 2023-07-30 08:18:58.000 211 21636.76 368.82 42668.47 88888.00 2023-07-30 08:18:59.000 211 21636.84 368.78 42668.42 88888.00 2023-07-30 08:19:00.000 211 21636.94 368.71 42668.38 47829.79 2023-07-30 08:19:01.000 211 21637.03 368.65 42668.34 88888.00 2023-07-30 08:19:02.000 211 21637.15 368.63 42668.33 88888.00 2023-07-30 08:19:03.000 211 21637.25 368.65 42668.33 88888.00 2023-07-30 08:19:04.000 211 21637.31 368.69 42668.34 88888.00 2023-07-30 08:19:05.000 211 21637.34 368.77 42668.34 99999.00 2023-07-30 08:19:06.000 211 21637.36 368.84 42668.30 99999.00 2023-07-30 08:19:07.000 211 21637.38 368.82 42668.23 99999.00 2023-07-30 08:19:08.000 211 21637.37 368.76 42668.19 99999.00 2023-07-30 08:19:09.000 211 21637.34 368.75 42668.21 99999.00 2023-07-30 08:19:10.000 211 21637.33 368.81 42668.26 47830.03 2023-07-30 08:19:11.000 211 21637.32 368.84 42668.31 88888.00 2023-07-30 08:19:12.000 211 21637.26 368.85 42668.36 88888.00 2023-07-30 08:19:13.000 211 21637.17 368.88 42668.41 88888.00 2023-07-30 08:19:14.000 211 21637.06 368.94 42668.43 88888.00 2023-07-30 08:19:15.000 211 21636.95 368.99 42668.39 47829.62 2023-07-30 08:19:16.000 211 21636.88 369.03 42668.38 88888.00 2023-07-30 08:19:17.000 211 21636.78 369.09 42668.40 88888.00 2023-07-30 08:19:18.000 211 21636.64 369.12 42668.43 88888.00 2023-07-30 08:19:19.000 211 21636.52 369.12 42668.47 88888.00 2023-07-30 08:19:20.000 211 21636.44 369.16 42668.53 47829.62 2023-07-30 08:19:21.000 211 21636.41 369.23 42668.58 88888.00 2023-07-30 08:19:22.000 211 21636.38 369.27 42668.59 88888.00 2023-07-30 08:19:23.000 211 21636.34 369.26 42668.56 88888.00 2023-07-30 08:19:24.000 211 21636.30 369.26 42668.54 88888.00 2023-07-30 08:19:25.000 211 21636.28 369.30 42668.56 47829.51 2023-07-30 08:19:26.000 211 21636.27 369.33 42668.54 88888.00 2023-07-30 08:19:27.000 211 21636.25 369.32 42668.50 88888.00 2023-07-30 08:19:28.000 211 21636.26 369.31 42668.48 88888.00 2023-07-30 08:19:29.000 211 21636.31 369.31 42668.50 88888.00 2023-07-30 08:19:30.000 211 21636.35 369.33 42668.49 99999.00 2023-07-30 08:19:31.000 211 21636.40 369.35 42668.49 99999.00 2023-07-30 08:19:32.000 211 21636.43 369.32 42668.49 99999.00 2023-07-30 08:19:33.000 211 21636.49 369.22 42668.46 99999.00 2023-07-30 08:19:34.000 211 21636.60 369.12 42668.43 99999.00 2023-07-30 08:19:35.000 211 21636.71 369.07 42668.41 47829.69 2023-07-30 08:19:36.000 211 21636.81 369.08 42668.39 88888.00 2023-07-30 08:19:37.000 211 21636.88 369.13 42668.39 88888.00 2023-07-30 08:19:38.000 211 21636.97 369.15 42668.41 88888.00 2023-07-30 08:19:39.000 211 21637.08 369.13 42668.41 88888.00 2023-07-30 08:19:40.000 211 21637.18 369.11 42668.43 47829.82 2023-07-30 08:19:41.000 211 21637.26 369.08 42668.46 88888.00 2023-07-30 08:19:42.000 211 21637.33 369.03 42668.47 88888.00 2023-07-30 08:19:43.000 211 21637.39 368.99 42668.44 88888.00 2023-07-30 08:19:44.000 211 21637.40 368.97 42668.39 88888.00 2023-07-30 08:19:45.000 211 21637.38 368.99 42668.36 99999.00 2023-07-30 08:19:46.000 211 21637.33 369.04 42668.36 99999.00 2023-07-30 08:19:47.000 211 21637.25 369.06 42668.38 99999.00 2023-07-30 08:19:48.000 211 21637.17 369.07 42668.39 99999.00 2023-07-30 08:19:49.000 211 21637.13 369.06 42668.41 99999.00 2023-07-30 08:19:50.000 211 21637.06 369.08 42668.42 99999.00 2023-07-30 08:19:51.000 211 21636.96 369.12 42668.41 99999.00 2023-07-30 08:19:52.000 211 21636.85 369.13 42668.44 99999.00 2023-07-30 08:19:53.000 211 21636.78 369.13 42668.50 99999.00 2023-07-30 08:19:54.000 211 21636.70 369.17 42668.53 99999.00 2023-07-30 08:19:55.000 211 21636.62 369.25 42668.50 47827.96 2023-07-30 08:19:56.000 211 21636.54 369.29 42668.47 88888.00 2023-07-30 08:19:57.000 211 21636.48 369.29 42668.46 88888.00 2023-07-30 08:19:58.000 211 21636.41 369.29 42668.44 88888.00 2023-07-30 08:19:59.000 211 21636.33 369.30 42668.38 88888.00 2023-07-30 08:20:00.000 211 21636.27 369.33 42668.38 47829.38 2023-07-30 08:20:01.000 211 21636.23 369.36 42668.39 88888.00 2023-07-30 08:20:02.000 211 21636.22 369.37 42668.38 88888.00 2023-07-30 08:20:03.000 211 21636.24 369.32 42668.35 88888.00 2023-07-30 08:20:04.000 211 21636.28 369.23 42668.32 88888.00 2023-07-30 08:20:05.000 211 21636.35 369.17 42668.30 47829.43 2023-07-30 08:20:06.000 211 21636.43 369.09 42668.27 88888.00 2023-07-30 08:20:07.000 211 21636.49 369.01 42668.22 88888.00 2023-07-30 08:20:08.000 211 21636.59 368.99 42668.20 88888.00 2023-07-30 08:20:09.000 211 21636.75 368.99 42668.19 88888.00 2023-07-30 08:20:10.000 211 21636.91 368.92 42668.17 47829.35 2023-07-30 08:20:11.000 211 21637.01 368.84 42668.12 88888.00 2023-07-30 08:20:12.000 211 21637.12 368.83 42668.07 88888.00 2023-07-30 08:20:13.000 211 21637.26 368.81 42668.05 88888.00 2023-07-30 08:20:14.000 211 21637.37 368.73 42668.03 88888.00 2023-07-30 08:20:15.000 211 21637.46 368.67 42668.03 99999.00 2023-07-30 08:20:16.000 211 21637.58 368.68 42668.06 99999.00 2023-07-30 08:20:17.000 211 21637.66 368.70 42668.10 99999.00 2023-07-30 08:20:18.000 211 21637.67 368.72 42668.12 99999.00 2023-07-30 08:20:19.000 211 21637.67 368.74 42668.14 99999.00 2023-07-30 08:20:20.000 211 21637.66 368.76 42668.17 47829.72 2023-07-30 08:20:21.000 211 21637.66 368.80 42668.21 88888.00 2023-07-30 08:20:22.000 211 21637.62 368.86 42668.24 88888.00 2023-07-30 08:20:23.000 211 21637.51 368.92 42668.25 88888.00 2023-07-30 08:20:24.000 211 21637.40 368.94 42668.23 88888.00 2023-07-30 08:20:25.000 211 21637.34 368.96 42668.22 47829.62 2023-07-30 08:20:26.000 211 21637.28 369.00 42668.21 88888.00 2023-07-30 08:20:27.000 211 21637.16 369.05 42668.19 88888.00 2023-07-30 08:20:28.000 211 21637.02 369.09 42668.19 88888.00 2023-07-30 08:20:29.000 211 21636.92 369.12 42668.21 88888.00 2023-07-30 08:20:30.000 211 21636.87 369.12 42668.25 47829.38 2023-07-30 08:20:31.000 211 21636.81 369.10 42668.25 88888.00 2023-07-30 08:20:32.000 211 21636.72 369.07 42668.22 88888.00 2023-07-30 08:20:33.000 211 21636.65 369.10 42668.20 88888.00 2023-07-30 08:20:34.000 211 21636.64 369.16 42668.18 88888.00 2023-07-30 08:20:35.000 211 21636.65 369.15 42668.17 99999.00 2023-07-30 08:20:36.000 211 21636.65 369.08 42668.14 99999.00 2023-07-30 08:20:37.000 211 21636.66 369.04 42668.08 99999.00 2023-07-30 08:20:38.000 211 21636.68 369.04 42668.00 99999.00 2023-07-30 08:20:39.000 211 21636.68 369.01 42667.95 99999.00 2023-07-30 08:20:40.000 211 21636.72 368.96 42667.94 99999.00 2023-07-30 08:20:41.000 211 21636.82 368.92 42667.94 99999.00 2023-07-30 08:20:42.000 211 21636.96 368.87 42667.91 99999.00 2023-07-30 08:20:43.000 211 21637.06 368.81 42667.90 99999.00 2023-07-30 08:20:44.000 211 21637.12 368.78 42667.90 99999.00 2023-07-30 08:20:45.000 211 21637.17 368.79 42667.91 47829.75 2023-07-30 08:20:46.000 211 21637.26 368.80 42667.92 88888.00 2023-07-30 08:20:47.000 211 21637.33 368.81 42667.91 88888.00 2023-07-30 08:20:48.000 211 21637.34 368.81 42667.89 88888.00 2023-07-30 08:20:49.000 211 21637.36 368.81 42667.91 88888.00 2023-07-30 08:20:50.000 211 21637.41 368.82 42667.93 47829.52 2023-07-30 08:20:51.000 211 21637.45 368.85 42667.93 88888.00 2023-07-30 08:20:52.000 211 21637.44 368.88 42667.94 88888.00 2023-07-30 08:20:53.000 211 21637.37 368.91 42667.95 88888.00 2023-07-30 08:20:54.000 211 21637.29 368.94 42667.95 88888.00 2023-07-30 08:20:55.000 211 21637.30 368.94 42667.96 47829.45 2023-07-30 08:20:56.000 211 21637.32 368.94 42667.97 88888.00 2023-07-30 08:20:57.000 211 21637.28 368.94 42668.00 88888.00 2023-07-30 08:20:58.000 211 21637.21 368.97 42668.04 88888.00 2023-07-30 08:20:59.000 211 21637.19 369.01 42668.06 88888.00 2023-07-30 08:21:00.000 211 21637.20 369.02 42668.02 47829.43 2023-07-30 08:21:01.000 211 21637.15 369.02 42668.02 88888.00 2023-07-30 08:21:02.000 211 21637.07 369.02 42668.03 88888.00 2023-07-30 08:21:03.000 211 21637.04 369.04 42668.03 88888.00 2023-07-30 08:21:04.000 211 21637.02 369.03 42668.02 88888.00 2023-07-30 08:21:05.000 211 21636.99 369.00 42667.97 47829.40 2023-07-30 08:21:06.000 211 21636.97 368.94 42667.88 88888.00 2023-07-30 08:21:07.000 211 21636.99 368.85 42667.85 88888.00 2023-07-30 08:21:08.000 211 21637.03 368.77 42667.89 88888.00 2023-07-30 08:21:09.000 211 21637.07 368.74 42667.93 88888.00 2023-07-30 08:21:10.000 211 21637.10 368.72 42667.89 47829.36 2023-07-30 08:21:11.000 211 21637.10 368.70 42667.83 88888.00 2023-07-30 08:21:12.000 211 21637.08 368.66 42667.79 88888.00 2023-07-30 08:21:13.000 211 21637.07 368.64 42667.79 88888.00 2023-07-30 08:21:14.000 211 21637.10 368.66 42667.79 88888.00 2023-07-30 08:21:15.000 211 21637.16 368.67 42667.76 47829.41 2023-07-30 08:21:16.000 211 21637.23 368.67 42667.72 88888.00 2023-07-30 08:21:17.000 211 21637.26 368.67 42667.71 88888.00 2023-07-30 08:21:18.000 211 21637.29 368.68 42667.70 88888.00 2023-07-30 08:21:19.000 211 21637.33 368.69 42667.69 88888.00 2023-07-30 08:21:20.000 211 21637.35 368.67 42667.69 47829.25 2023-07-30 08:21:21.000 211 21637.36 368.63 42667.68 88888.00 2023-07-30 08:21:22.000 211 21637.37 368.64 42667.66 88888.00 2023-07-30 08:21:23.000 211 21637.39 368.68 42667.66 88888.00 2023-07-30 08:21:24.000 211 21637.42 368.72 42667.69 88888.00 2023-07-30 08:21:25.000 211 21637.42 368.75 42667.73 99999.00 2023-07-30 08:21:26.000 211 21637.38 368.75 42667.76 99999.00 2023-07-30 08:21:27.000 211 21637.38 368.75 42667.80 99999.00 2023-07-30 08:21:28.000 211 21637.42 368.76 42667.81 99999.00 2023-07-30 08:21:29.000 211 21637.39 368.74 42667.74 99999.00 2023-07-30 08:21:30.000 211 21637.33 368.71 42667.70 47829.42 2023-07-30 08:21:31.000 211 21637.30 368.74 42667.74 88888.00 2023-07-30 08:21:32.000 211 21637.28 368.77 42667.82 88888.00 2023-07-30 08:21:33.000 211 21637.27 368.75 42667.86 88888.00 2023-07-30 08:21:34.000 211 21637.22 368.75 42667.86 88888.00 2023-07-30 08:21:35.000 211 21637.15 368.81 42667.86 47829.37 2023-07-30 08:21:36.000 211 21637.08 368.88 42667.84 88888.00 2023-07-30 08:21:37.000 211 21637.00 368.90 42667.80 88888.00 2023-07-30 08:21:38.000 211 21636.93 368.89 42667.77 88888.00 2023-07-30 08:21:39.000 211 21636.86 368.88 42667.77 88888.00 2023-07-30 08:21:40.000 211 21636.76 368.92 42667.77 47829.20 2023-07-30 08:21:41.000 211 21636.69 368.98 42667.77 88888.00 2023-07-30 08:21:42.000 211 21636.68 369.03 42667.81 88888.00 2023-07-30 08:21:43.000 211 21636.68 369.05 42667.85 88888.00 2023-07-30 08:21:44.000 211 21636.64 369.06 42667.86 88888.00 2023-07-30 08:21:45.000 211 21636.62 369.11 42667.87 47829.12 2023-07-30 08:21:46.000 211 21636.62 369.14 42667.85 88888.00 2023-07-30 08:21:47.000 211 21636.60 369.10 42667.82 88888.00 2023-07-30 08:21:48.000 211 21636.58 369.02 42667.82 88888.00 2023-07-30 08:21:49.000 211 21636.63 369.01 42667.83 88888.00 2023-07-30 08:21:50.000 211 21636.74 369.03 42667.85 47829.23 2023-07-30 08:21:51.000 211 21636.79 369.03 42667.86 88888.00 2023-07-30 08:21:52.000 211 21636.78 369.00 42667.84 88888.00 2023-07-30 08:21:53.000 211 21636.79 368.94 42667.82 88888.00 2023-07-30 08:21:54.000 211 21636.85 368.89 42667.79 88888.00 2023-07-30 08:21:55.000 211 21636.94 368.87 42667.71 47829.29 2023-07-30 08:21:56.000 211 21637.03 368.84 42667.64 88888.00 2023-07-30 08:21:57.000 211 21637.14 368.81 42667.63 88888.00 2023-07-30 08:21:58.000 211 21637.22 368.80 42667.69 88888.00 2023-07-30 08:21:59.000 211 21637.28 368.81 42667.74 88888.00 2023-07-30 08:22:00.000 211 21637.37 368.82 42667.73 47829.32 2023-07-30 08:22:01.000 211 21637.48 368.80 42667.69 88888.00 2023-07-30 08:22:02.000 211 21637.53 368.77 42667.68 88888.00 2023-07-30 08:22:03.000 211 21637.52 368.79 42667.70 88888.00 2023-07-30 08:22:04.000 211 21637.47 368.79 42667.73 88888.00 2023-07-30 08:22:05.000 211 21637.44 368.75 42667.70 47829.46 2023-07-30 08:22:06.000 211 21637.48 368.76 42667.67 88888.00 2023-07-30 08:22:07.000 211 21637.54 368.82 42667.68 88888.00 2023-07-30 08:22:08.000 211 21637.59 368.88 42667.69 88888.00 2023-07-30 08:22:09.000 211 21637.60 368.91 42667.68 88888.00 2023-07-30 08:22:10.000 211 21637.54 368.90 42667.66 99999.00 2023-07-30 08:22:11.000 211 21637.48 368.87 42667.64 99999.00 2023-07-30 08:22:12.000 211 21637.47 368.83 42667.66 99999.00 2023-07-30 08:22:13.000 211 21637.51 368.83 42667.67 99999.00 2023-07-30 08:22:14.000 211 21637.56 368.88 42667.68 99999.00 2023-07-30 08:22:15.000 211 21637.56 368.93 42667.72 47830.06 2023-07-30 08:22:16.000 211 21637.51 368.94 42667.74 88888.00 2023-07-30 08:22:17.000 211 21637.48 368.93 42667.73 88888.00 2023-07-30 08:22:18.000 211 21637.51 368.92 42667.70 88888.00 2023-07-30 08:22:19.000 211 21637.52 368.89 42667.68 88888.00 2023-07-30 08:22:20.000 211 21637.45 368.87 42667.64 47829.24 2023-07-30 08:22:21.000 211 21637.38 368.88 42667.59 88888.00 2023-07-30 08:22:22.000 211 21637.36 368.86 42667.57 88888.00 2023-07-30 08:22:23.000 211 21637.39 368.81 42667.57 88888.00 2023-07-30 08:22:24.000 211 21637.39 368.79 42667.58 88888.00 2023-07-30 08:22:25.000 211 21637.34 368.79 42667.57 47829.31 2023-07-30 08:22:26.000 211 21637.33 368.80 42667.53 88888.00 2023-07-30 08:22:27.000 211 21637.36 368.82 42667.46 88888.00 2023-07-30 08:22:28.000 211 21637.37 368.81 42667.41 88888.00 2023-07-30 08:22:29.000 211 21637.38 368.80 42667.40 88888.00 2023-07-30 08:22:30.000 211 21637.39 368.79 42667.41 99999.00 2023-07-30 08:22:31.000 211 21637.39 368.81 42667.46 99999.00 2023-07-30 08:22:32.000 211 21637.38 368.83 42667.52 99999.00 2023-07-30 08:22:33.000 211 21637.40 368.84 42667.55 99999.00 2023-07-30 08:22:34.000 211 21637.46 368.87 42667.59 99999.00 2023-07-30 08:22:35.000 211 21637.47 368.91 42667.66 47829.20 2023-07-30 08:22:36.000 211 21637.47 368.91 42667.66 88888.00 2023-07-30 08:22:37.000 211 21637.49 368.86 42667.59 88888.00 2023-07-30 08:22:38.000 211 21637.49 368.78 42667.51 88888.00 2023-07-30 08:22:39.000 211 21637.49 368.73 42667.51 88888.00 2023-07-30 08:22:40.000 211 21637.52 368.74 42667.52 47829.55 2023-07-30 08:22:41.000 211 21637.59 368.75 42667.51 88888.00 2023-07-30 08:22:42.000 211 21637.69 368.77 42667.53 88888.00 2023-07-30 08:22:43.000 211 21637.76 368.81 42667.58 88888.00 2023-07-30 08:22:44.000 211 21637.79 368.82 42667.57 88888.00 2023-07-30 08:22:45.000 211 21637.81 368.76 42667.50 47829.33 2023-07-30 08:22:46.000 211 21637.85 368.68 42667.44 88888.00 2023-07-30 08:22:47.000 211 21637.92 368.64 42667.43 88888.00 2023-07-30 08:22:48.000 211 21637.99 368.67 42667.46 88888.00 2023-07-30 08:22:49.000 211 21638.04 368.69 42667.47 88888.00 2023-07-30 08:22:50.000 211 21638.11 368.67 42667.46 47829.38 2023-07-30 08:22:51.000 211 21638.20 368.67 42667.44 88888.00 2023-07-30 08:22:52.000 211 21638.26 368.65 42667.41 88888.00 2023-07-30 08:22:53.000 211 21638.27 368.62 42667.39 88888.00 2023-07-30 08:22:54.000 211 21638.24 368.62 42667.40 88888.00 2023-07-30 08:22:55.000 211 21638.19 368.62 42667.38 47829.29 2023-07-30 08:22:56.000 211 21638.10 368.59 42667.32 88888.00 2023-07-30 08:22:57.000 211 21638.02 368.59 42667.27 88888.00 2023-07-30 08:22:58.000 211 21637.99 368.63 42667.23 88888.00 2023-07-30 08:22:59.000 211 21637.98 368.70 42667.24 88888.00 2023-07-30 08:23:00.000 211 21637.93 368.75 42667.26 47829.18 2023-07-30 08:23:01.000 211 21637.82 368.74 42667.27 88888.00 2023-07-30 08:23:02.000 211 21637.68 368.71 42667.27 88888.00 2023-07-30 08:23:03.000 211 21637.57 368.71 42667.26 88888.00 2023-07-30 08:23:04.000 211 21637.48 368.73 42667.21 88888.00 2023-07-30 08:23:05.000 211 21637.40 368.74 42667.19 47828.91 2023-07-30 08:23:06.000 211 21637.31 368.78 42667.20 88888.00 2023-07-30 08:23:07.000 211 21637.23 368.83 42667.22 88888.00 2023-07-30 08:23:08.000 211 21637.18 368.82 42667.22 88888.00 2023-07-30 08:23:09.000 211 21637.12 368.78 42667.25 88888.00 2023-07-30 08:23:10.000 211 21637.11 368.74 42667.27 47828.76 2023-07-30 08:23:11.000 211 21637.15 368.75 42667.29 88888.00 2023-07-30 08:23:12.000 211 21637.21 368.80 42667.31 88888.00 2023-07-30 08:23:13.000 211 21637.22 368.81 42667.31 88888.00 2023-07-30 08:23:14.000 211 21637.25 368.75 42667.27 88888.00 2023-07-30 08:23:15.000 211 21637.30 368.76 42667.27 47828.85 2023-07-30 08:23:16.000 211 21637.37 368.79 42667.30 88888.00 2023-07-30 08:23:17.000 211 21637.48 368.77 42667.30 88888.00 2023-07-30 08:23:18.000 211 21637.60 368.69 42667.25 88888.00 2023-07-30 08:23:19.000 211 21637.66 368.63 42667.18 88888.00 2023-07-30 08:23:20.000 211 21637.73 368.61 42667.17 99999.00 2023-07-30 08:23:21.000 211 21637.81 368.59 42667.21 99999.00 2023-07-30 08:23:22.000 211 21637.91 368.53 42667.21 99999.00 2023-07-30 08:23:23.000 211 21638.04 368.47 42667.18 99999.00 2023-07-30 08:23:24.000 211 21638.17 368.45 42667.17 99999.00 2023-07-30 08:23:25.000 211 21638.21 368.45 42667.14 47829.85 2023-07-30 08:23:26.000 211 21638.20 368.41 42667.13 88888.00 2023-07-30 08:23:27.000 211 21638.25 368.37 42667.14 88888.00 2023-07-30 08:23:28.000 211 21638.28 368.34 42667.15 88888.00 2023-07-30 08:23:29.000 211 21638.27 368.33 42667.14 88888.00 2023-07-30 08:23:30.000 211 21638.22 368.33 42667.14 47829.21 2023-07-30 08:23:31.000 211 21638.17 368.32 42667.14 88888.00 2023-07-30 08:23:32.000 211 21638.15 368.34 42667.14 88888.00 2023-07-30 08:23:33.000 211 21638.16 368.39 42667.18 88888.00 2023-07-30 08:23:34.000 211 21638.15 368.41 42667.21 88888.00 2023-07-30 08:23:35.000 211 21638.07 368.38 42667.19 47829.17 2023-07-30 08:23:36.000 211 21637.96 368.36 42667.12 88888.00 2023-07-30 08:23:37.000 211 21637.86 368.36 42667.13 88888.00 2023-07-30 08:23:38.000 211 21637.78 368.38 42667.19 88888.00 2023-07-30 08:23:39.000 211 21637.71 368.42 42667.21 88888.00 2023-07-30 08:23:40.000 211 21637.68 368.51 42667.16 99999.00 2023-07-30 08:23:41.000 211 21637.66 368.57 42667.13 99999.00 2023-07-30 08:23:42.000 211 21637.62 368.61 42667.14 99999.00 2023-07-30 08:23:43.000 211 21637.60 368.64 42667.15 99999.00 2023-07-30 08:23:44.000 211 21637.60 368.65 42667.13 99999.00 2023-07-30 08:23:45.000 211 21637.60 368.63 42667.12 47827.34 2023-07-30 08:23:46.000 211 21637.61 368.60 42667.12 88888.00 2023-07-30 08:23:47.000 211 21637.61 368.58 42667.12 88888.00 2023-07-30 08:23:48.000 211 21637.62 368.56 42667.12 88888.00 2023-07-30 08:23:49.000 211 21637.67 368.54 42667.10 88888.00 2023-07-30 08:23:50.000 211 21637.74 368.57 42667.06 47828.98 2023-07-30 08:23:51.000 211 21637.81 368.62 42667.04 88888.00 2023-07-30 08:23:52.000 211 21637.85 368.58 42667.02 88888.00 2023-07-30 08:23:53.000 211 21637.90 368.52 42667.03 88888.00 2023-07-30 08:23:54.000 211 21637.97 368.50 42667.07 88888.00 2023-07-30 08:23:55.000 211 21638.07 368.49 42667.09 47829.01 2023-07-30 08:23:56.000 211 21638.18 368.48 42667.08 88888.00 2023-07-30 08:23:57.000 211 21638.24 368.48 42667.08 88888.00 2023-07-30 08:23:58.000 211 21638.27 368.43 42667.07 88888.00 2023-07-30 08:23:59.000 211 21638.33 368.36 42667.02 88888.00 2023-07-30 08:24:00.000 211 21638.40 368.31 42666.98 99999.00 2023-07-30 08:24:01.000 211 21638.47 368.30 42666.93 99999.00 2023-07-30 08:24:02.000 211 21638.52 368.29 42666.86 99999.00 2023-07-30 08:24:03.000 211 21638.55 368.29 42666.81 99999.00 2023-07-30 08:24:04.000 211 21638.58 368.30 42666.81 99999.00 2023-07-30 08:24:05.000 211 21638.57 368.31 42666.84 47829.17 2023-07-30 08:24:06.000 211 21638.52 368.34 42666.89 88888.00 2023-07-30 08:24:07.000 211 21638.47 368.38 42666.94 88888.00 2023-07-30 08:24:08.000 211 21638.40 368.40 42666.96 88888.00 2023-07-30 08:24:09.000 211 21638.31 368.42 42666.94 88888.00 2023-07-30 08:24:10.000 211 21638.21 368.48 42666.93 47828.94 2023-07-30 08:24:11.000 211 21638.08 368.56 42666.96 88888.00 2023-07-30 08:24:12.000 211 21637.95 368.62 42667.02 88888.00 2023-07-30 08:24:13.000 211 21637.86 368.64 42667.09 88888.00 2023-07-30 08:24:14.000 211 21637.77 368.65 42667.11 88888.00 2023-07-30 08:24:15.000 211 21637.69 368.68 42667.11 47828.88 2023-07-30 08:24:16.000 211 21637.62 368.71 42667.14 88888.00 2023-07-30 08:24:17.000 211 21637.52 368.76 42667.16 88888.00 2023-07-30 08:24:18.000 211 21637.42 368.85 42667.17 88888.00 2023-07-30 08:24:19.000 211 21637.32 368.93 42667.19 88888.00 2023-07-30 08:24:20.000 211 21637.30 368.95 42667.20 47828.76 2023-07-30 08:24:21.000 211 21637.32 368.97 42667.21 88888.00 2023-07-30 08:24:22.000 211 21637.29 369.00 42667.21 88888.00 2023-07-30 08:24:23.000 211 21637.25 369.02 42667.18 88888.00 2023-07-30 08:24:24.000 211 21637.29 369.02 42667.12 88888.00 2023-07-30 08:24:25.000 211 21637.38 368.99 42667.10 47828.68 2023-07-30 08:24:26.000 211 21637.45 368.94 42667.14 88888.00 2023-07-30 08:24:27.000 211 21637.50 368.92 42667.19 88888.00 2023-07-30 08:24:28.000 211 21637.54 368.92 42667.18 88888.00 2023-07-30 08:24:29.000 211 21637.57 368.87 42667.14 88888.00 2023-07-30 08:24:30.000 211 21637.66 368.79 42667.13 47828.93 2023-07-30 08:24:31.000 211 21637.78 368.74 42667.14 88888.00 2023-07-30 08:24:32.000 211 21637.89 368.73 42667.15 88888.00 2023-07-30 08:24:33.000 211 21637.99 368.74 42667.13 88888.00 2023-07-30 08:24:34.000 211 21638.07 368.76 42667.10 88888.00 2023-07-30 08:24:35.000 211 21638.15 368.77 42667.07 47829.63 2023-07-30 08:24:36.000 211 21638.16 368.75 42667.04 88888.00 2023-07-30 08:24:37.000 211 21638.10 368.71 42667.00 88888.00 2023-07-30 08:24:38.000 211 21638.08 368.69 42667.01 88888.00 2023-07-30 08:24:39.000 211 21638.12 368.70 42667.04 88888.00 2023-07-30 08:24:40.000 211 21638.15 368.73 42667.06 47829.06 2023-07-30 08:24:41.000 211 21638.09 368.73 42667.08 88888.00 2023-07-30 08:24:42.000 211 21637.99 368.75 42667.12 88888.00 2023-07-30 08:24:43.000 211 21637.92 368.80 42667.18 88888.00 2023-07-30 08:24:44.000 211 21637.83 368.83 42667.21 88888.00 2023-07-30 08:24:45.000 211 21637.70 368.83 42667.19 47828.81 2023-07-30 08:24:46.000 211 21637.60 368.82 42667.21 88888.00 2023-07-30 08:24:47.000 211 21637.51 368.84 42667.26 88888.00 2023-07-30 08:24:48.000 211 21637.36 368.89 42667.28 88888.00 2023-07-30 08:24:49.000 211 21637.23 368.96 42667.29 88888.00 2023-07-30 08:24:50.000 211 21637.17 369.05 42667.30 99999.00 2023-07-30 08:24:51.000 211 21637.14 369.13 42667.25 99999.00 2023-07-30 08:24:52.000 211 21637.10 369.15 42667.18 99999.00 2023-07-30 08:24:53.000 211 21637.03 369.13 42667.16 99999.00 2023-07-30 08:24:54.000 211 21636.96 369.14 42667.18 99999.00 2023-07-30 08:24:55.000 211 21636.94 369.18 42667.24 47828.40 2023-07-30 08:24:56.000 211 21636.97 369.15 42667.28 88888.00 2023-07-30 08:24:57.000 211 21636.97 369.07 42667.24 88888.00 2023-07-30 08:24:58.000 211 21636.97 369.04 42667.19 88888.00 2023-07-30 08:24:59.000 211 21636.98 369.05 42667.19 88888.00 2023-07-30 08:25:00.000 211 21637.00 369.05 42667.21 47828.72 2023-07-30 08:25:01.000 211 21637.06 369.07 42667.20 88888.00 2023-07-30 08:25:02.000 211 21637.14 369.08 42667.20 88888.00 2023-07-30 08:25:03.000 211 21637.20 369.07 42667.21 88888.00 2023-07-30 08:25:04.000 211 21637.26 369.08 42667.23 88888.00 2023-07-30 08:25:05.000 211 21637.34 369.09 42667.24 47828.92 2023-07-30 08:25:06.000 211 21637.47 369.09 42667.25 88888.00 2023-07-30 08:25:07.000 211 21637.58 369.06 42667.23 88888.00 2023-07-30 08:25:08.000 211 21637.67 369.04 42667.21 88888.00 2023-07-30 08:25:09.000 211 21637.71 368.99 42667.17 88888.00 2023-07-30 08:25:10.000 211 21637.74 368.95 42667.15 47828.98 2023-07-30 08:25:11.000 211 21637.79 368.94 42667.16 88888.00 2023-07-30 08:25:12.000 211 21637.84 368.94 42667.18 88888.00 2023-07-30 08:25:13.000 211 21637.87 368.97 42667.21 88888.00 2023-07-30 08:25:14.000 211 21637.90 368.98 42667.24 88888.00 2023-07-30 08:25:15.000 211 21637.92 368.94 42667.25 99999.00 2023-07-30 08:25:16.000 211 21637.94 368.91 42667.27 99999.00 2023-07-30 08:25:17.000 211 21637.92 368.92 42667.27 99999.00 2023-07-30 08:25:18.000 211 21637.89 368.93 42667.21 99999.00 2023-07-30 08:25:19.000 211 21637.89 368.96 42667.18 99999.00 2023-07-30 08:25:20.000 211 21637.89 368.98 42667.21 47829.21 2023-07-30 08:25:21.000 211 21637.86 368.97 42667.23 88888.00 2023-07-30 08:25:22.000 211 21637.79 368.96 42667.20 88888.00 2023-07-30 08:25:23.000 211 21637.67 368.96 42667.19 88888.00 2023-07-30 08:25:24.000 211 21637.54 368.95 42667.20 88888.00 2023-07-30 08:25:25.000 211 21637.47 368.94 42667.20 47828.96 2023-07-30 08:25:26.000 211 21637.41 368.96 42667.21 88888.00 2023-07-30 08:25:27.000 211 21637.32 368.99 42667.20 88888.00 2023-07-30 08:25:28.000 211 21637.21 369.00 42667.18 88888.00 2023-07-30 08:25:29.000 211 21637.14 369.01 42667.17 88888.00 2023-07-30 08:25:30.000 211 21637.13 369.04 42667.16 47828.62 2023-07-30 08:25:31.000 211 21637.11 369.08 42667.17 88888.00 2023-07-30 08:25:32.000 211 21637.07 369.10 42667.20 88888.00 2023-07-30 08:25:33.000 211 21637.05 369.11 42667.26 88888.00 2023-07-30 08:25:34.000 211 21637.08 369.13 42667.28 88888.00 2023-07-30 08:25:35.000 211 21637.13 369.13 42667.25 99999.00 2023-07-30 08:25:36.000 211 21637.16 369.11 42667.23 99999.00 2023-07-30 08:25:37.000 211 21637.18 369.12 42667.23 99999.00 2023-07-30 08:25:38.000 211 21637.23 369.15 42667.22 99999.00 2023-07-30 08:25:39.000 211 21637.29 369.16 42667.19 99999.00 2023-07-30 08:25:40.000 211 21637.35 369.14 42667.18 47828.88 2023-07-30 08:25:41.000 211 21637.47 369.12 42667.18 88888.00 2023-07-30 08:25:42.000 211 21637.59 369.10 42667.15 88888.00 2023-07-30 08:25:43.000 211 21637.69 369.07 42667.10 88888.00 2023-07-30 08:25:44.000 211 21637.78 369.06 42667.09 88888.00 2023-07-30 08:25:45.000 211 21637.90 369.06 42667.11 47829.46 2023-07-30 08:25:46.000 211 21638.00 369.05 42667.11 88888.00 2023-07-30 08:25:47.000 211 21638.06 369.06 42667.09 88888.00 2023-07-30 08:25:48.000 211 21638.12 369.07 42667.07 88888.00 2023-07-30 08:25:49.000 211 21638.23 369.04 42667.07 88888.00 2023-07-30 08:25:50.000 211 21638.29 369.01 42667.14 47829.24 2023-07-30 08:25:51.000 211 21638.26 369.04 42667.21 88888.00 2023-07-30 08:25:52.000 211 21638.21 369.08 42667.24 88888.00 2023-07-30 08:25:53.000 211 21638.17 369.09 42667.27 88888.00 2023-07-30 08:25:54.000 211 21638.11 369.09 42667.29 88888.00 2023-07-30 08:25:55.000 211 21638.03 369.10 42667.27 47829.14 2023-07-30 08:25:56.000 211 21637.91 369.13 42667.27 88888.00 2023-07-30 08:25:57.000 211 21637.74 369.20 42667.32 88888.00 2023-07-30 08:25:58.000 211 21637.56 369.27 42667.33 88888.00 2023-07-30 08:25:59.000 211 21637.38 369.32 42667.32 88888.00 2023-07-30 08:26:00.000 211 21637.22 369.36 42667.34 47828.83 2023-07-30 08:26:01.000 211 21637.10 369.41 42667.35 88888.00 2023-07-30 08:26:02.000 211 21637.00 369.46 42667.35 88888.00 2023-07-30 08:26:03.000 211 21636.85 369.49 42667.38 88888.00 2023-07-30 08:26:04.000 211 21636.68 369.46 42667.38 88888.00 2023-07-30 08:26:05.000 211 21636.60 369.43 42667.36 47828.71 2023-07-30 08:26:06.000 211 21636.60 369.48 42667.36 88888.00 2023-07-30 08:26:07.000 211 21636.59 369.55 42667.38 88888.00 2023-07-30 08:26:08.000 211 21636.55 369.56 42667.36 88888.00 2023-07-30 08:26:09.000 211 21636.53 369.53 42667.33 88888.00 2023-07-30 08:26:10.000 211 21636.56 369.50 42667.32 47828.62 2023-07-30 08:26:11.000 211 21636.58 369.46 42667.27 88888.00 2023-07-30 08:26:12.000 211 21636.60 369.43 42667.22 88888.00 2023-07-30 08:26:13.000 211 21636.63 369.41 42667.22 88888.00 2023-07-30 08:26:14.000 211 21636.71 369.38 42667.27 88888.00 2023-07-30 08:26:15.000 211 21636.78 369.35 42667.28 47828.68 2023-07-30 08:26:16.000 211 21636.83 369.33 42667.28 88888.00 2023-07-30 08:26:17.000 211 21636.88 369.32 42667.29 88888.00 2023-07-30 08:26:18.000 211 21636.95 369.33 42667.30 88888.00 2023-07-30 08:26:19.000 211 21637.05 369.37 42667.31 88888.00 2023-07-30 08:26:20.000 211 21637.13 369.37 42667.32 99999.00 2023-07-30 08:26:21.000 211 21637.15 369.34 42667.35 99999.00 2023-07-30 08:26:22.000 211 21637.18 369.32 42667.37 99999.00 2023-07-30 08:26:23.000 211 21637.23 369.35 42667.37 99999.00 2023-07-30 08:26:24.000 211 21637.23 369.40 42667.35 99999.00 2023-07-30 08:26:25.000 211 21637.21 369.42 42667.38 99999.00 2023-07-30 08:26:26.000 211 21637.19 369.47 42667.46 99999.00 2023-07-30 08:26:27.000 211 21637.12 369.51 42667.50 99999.00 2023-07-30 08:26:28.000 211 21636.98 369.49 42667.50 99999.00 2023-07-30 08:26:29.000 211 21636.88 369.44 42667.52 99999.00 2023-07-30 08:26:30.000 211 21636.81 369.41 42667.54 47829.67 2023-07-30 08:26:31.000 211 21636.70 369.42 42667.54 88888.00 2023-07-30 08:26:32.000 211 21636.61 369.43 42667.57 88888.00 2023-07-30 08:26:33.000 211 21636.55 369.47 42667.64 88888.00 2023-07-30 08:26:34.000 211 21636.52 369.50 42667.66 88888.00 2023-07-30 08:26:35.000 211 21636.51 369.48 42667.61 47828.77 2023-07-30 08:26:36.000 211 21636.52 369.46 42667.55 88888.00 2023-07-30 08:26:37.000 211 21636.51 369.45 42667.54 88888.00 2023-07-30 08:26:38.000 211 21636.49 369.42 42667.54 88888.00 2023-07-30 08:26:39.000 211 21636.51 369.39 42667.51 88888.00 2023-07-30 08:26:40.000 211 21636.55 369.35 42667.50 47828.61 2023-07-30 08:26:41.000 211 21636.57 369.30 42667.51 88888.00 2023-07-30 08:26:42.000 211 21636.60 369.24 42667.51 88888.00 2023-07-30 08:26:43.000 211 21636.64 369.22 42667.49 88888.00 2023-07-30 08:26:44.000 211 21636.71 369.21 42667.46 88888.00 2023-07-30 08:26:45.000 211 21636.78 369.22 42667.42 99999.00 2023-07-30 08:26:46.000 211 21636.84 369.23 42667.39 99999.00 2023-07-30 08:26:47.000 211 21636.87 369.23 42667.38 99999.00 2023-07-30 08:26:48.000 211 21636.92 369.23 42667.35 99999.00 2023-07-30 08:26:49.000 211 21636.96 369.19 42667.32 99999.00 2023-07-30 08:26:50.000 211 21636.98 369.15 42667.30 47827.38 2023-07-30 08:26:51.000 211 21636.98 369.13 42667.30 88888.00 2023-07-30 08:26:52.000 211 21636.98 369.12 42667.32 88888.00 2023-07-30 08:26:53.000 211 21637.01 369.12 42667.34 88888.00 2023-07-30 08:26:54.000 211 21637.03 369.10 42667.34 88888.00 2023-07-30 08:26:55.000 211 21637.01 369.08 42667.38 47828.72 2023-07-30 08:26:56.000 211 21636.96 369.11 42667.43 88888.00 2023-07-30 08:26:57.000 211 21636.87 369.15 42667.44 88888.00 2023-07-30 08:26:58.000 211 21636.80 369.18 42667.44 88888.00 2023-07-30 08:26:59.000 211 21636.76 369.18 42667.44 88888.00 2023-07-30 08:27:00.000 211 21636.77 369.17 42667.44 47828.73 2023-07-30 08:27:01.000 211 21636.79 369.14 42667.41 88888.00 2023-07-30 08:27:02.000 211 21636.76 369.13 42667.38 88888.00 2023-07-30 08:27:03.000 211 21636.72 369.15 42667.36 88888.00 2023-07-30 08:27:04.000 211 21636.72 369.16 42667.34 88888.00 2023-07-30 08:27:05.000 211 21636.76 369.15 42667.31 47828.57 2023-07-30 08:27:06.000 211 21636.80 369.12 42667.30 88888.00 2023-07-30 08:27:07.000 211 21636.82 369.08 42667.28 88888.00 2023-07-30 08:27:08.000 211 21636.83 369.06 42667.25 88888.00 2023-07-30 08:27:09.000 211 21636.85 369.03 42667.24 88888.00 2023-07-30 08:27:10.000 211 21636.92 368.98 42667.26 99999.00 2023-07-30 08:27:11.000 211 21637.02 368.94 42667.27 99999.00 2023-07-30 08:27:12.000 211 21637.10 368.92 42667.23 99999.00 2023-07-30 08:27:13.000 211 21637.16 368.88 42667.19 99999.00 2023-07-30 08:27:14.000 211 21637.20 368.87 42667.16 99999.00 2023-07-30 08:27:15.000 211 21637.25 368.85 42667.12 47829.57 2023-07-30 08:27:16.000 211 21637.33 368.84 42667.10 88888.00 2023-07-30 08:27:17.000 211 21637.44 368.87 42667.11 88888.00 2023-07-30 08:27:18.000 211 21637.51 368.88 42667.11 88888.00 2023-07-30 08:27:19.000 211 21637.53 368.84 42667.11 88888.00 2023-07-30 08:27:20.000 211 21637.53 368.80 42667.09 47828.77 2023-07-30 08:27:21.000 211 21637.52 368.78 42667.04 88888.00 2023-07-30 08:27:22.000 211 21637.50 368.76 42666.98 88888.00 2023-07-30 08:27:23.000 211 21637.50 368.76 42666.99 88888.00 2023-07-30 08:27:24.000 211 21637.48 368.79 42667.02 88888.00 2023-07-30 08:27:25.000 211 21637.44 368.78 42667.01 99999.00 2023-07-30 08:27:26.000 211 21637.39 368.78 42666.98 99999.00 2023-07-30 08:27:27.000 211 21637.31 368.85 42666.98 99999.00 2023-07-30 08:27:28.000 211 21637.24 368.92 42667.01 99999.00 2023-07-30 08:27:29.000 211 21637.21 368.96 42667.06 99999.00 2023-07-30 08:27:30.000 211 21637.16 368.99 42667.09 47828.50 2023-07-30 08:27:31.000 211 21637.07 369.03 42667.09 88888.00 2023-07-30 08:27:32.000 211 21636.96 369.05 42667.08 88888.00 2023-07-30 08:27:33.000 211 21636.87 369.06 42667.10 88888.00 2023-07-30 08:27:34.000 211 21636.81 369.11 42667.11 88888.00 2023-07-30 08:27:35.000 211 21636.79 369.18 42667.10 47828.51 2023-07-30 08:27:36.000 211 21636.77 369.21 42667.12 88888.00 2023-07-30 08:27:37.000 211 21636.74 369.17 42667.14 88888.00 2023-07-30 08:27:38.000 211 21636.75 369.13 42667.11 88888.00 2023-07-30 08:27:39.000 211 21636.76 369.12 42667.07 88888.00 2023-07-30 08:27:40.000 211 21636.78 369.11 42667.05 47829.06 2023-07-30 08:27:41.000 211 21636.83 369.10 42667.04 88888.00 2023-07-30 08:27:42.000 211 21636.90 369.08 42667.01 88888.00 2023-07-30 08:27:43.000 211 21636.99 369.03 42666.99 88888.00 2023-07-30 08:27:44.000 211 21637.09 368.97 42666.96 88888.00 2023-07-30 08:27:45.000 211 21637.18 368.92 42666.93 47828.46 2023-07-30 08:27:46.000 211 21637.29 368.89 42666.93 88888.00 2023-07-30 08:27:47.000 211 21637.38 368.88 42666.96 88888.00 2023-07-30 08:27:48.000 211 21637.43 368.88 42666.98 88888.00 2023-07-30 08:27:49.000 211 21637.53 368.88 42666.93 88888.00 2023-07-30 08:27:50.000 211 21637.65 368.91 42666.86 47828.50 2023-07-30 08:27:51.000 211 21637.70 368.92 42666.84 88888.00 2023-07-30 08:27:52.000 211 21637.68 368.89 42666.84 88888.00 2023-07-30 08:27:53.000 211 21637.64 368.87 42666.82 88888.00 2023-07-30 08:27:54.000 211 21637.60 368.88 42666.80 88888.00 2023-07-30 08:27:55.000 211 21637.55 368.90 42666.82 99999.00 2023-07-30 08:27:56.000 211 21637.49 368.91 42666.89 99999.00 2023-07-30 08:27:57.000 211 21637.44 368.90 42666.94 99999.00 2023-07-30 08:27:58.000 211 21637.39 368.90 42666.94 99999.00 2023-07-30 08:27:59.000 211 21637.30 368.93 42666.94 99999.00 2023-07-30 08:28:00.000 211 21637.19 368.99 42666.94 47828.42 2023-07-30 08:28:01.000 211 21637.10 369.07 42666.95 88888.00 2023-07-30 08:28:02.000 211 21637.06 369.15 42666.95 88888.00 2023-07-30 08:28:03.000 211 21637.00 369.18 42666.98 88888.00 2023-07-30 08:28:04.000 211 21636.91 369.19 42667.01 88888.00 2023-07-30 08:28:05.000 211 21636.81 369.24 42667.00 47828.43 2023-07-30 08:28:06.000 211 21636.72 369.30 42666.98 88888.00 2023-07-30 08:28:07.000 211 21636.67 369.35 42666.99 88888.00 2023-07-30 08:28:08.000 211 21636.69 369.40 42667.06 88888.00 2023-07-30 08:28:09.000 211 21636.70 369.45 42667.10 88888.00 2023-07-30 08:28:10.000 211 21636.67 369.50 42667.07 47828.39 2023-07-30 08:28:11.000 211 21636.65 369.54 42667.04 88888.00 2023-07-30 08:28:12.000 211 21636.64 369.55 42667.06 88888.00 2023-07-30 08:28:13.000 211 21636.67 369.54 42667.06 88888.00 2023-07-30 08:28:14.000 211 21636.73 369.49 42667.06 88888.00 2023-07-30 08:28:15.000 211 21636.80 369.45 42667.04 99999.00 2023-07-30 08:28:16.000 211 21636.88 369.51 42667.01 99999.00 2023-07-30 08:28:17.000 211 21636.96 369.58 42666.95 99999.00 2023-07-30 08:28:18.000 211 21637.01 369.57 42666.91 99999.00 2023-07-30 08:28:19.000 211 21637.10 369.54 42666.93 99999.00 2023-07-30 08:28:20.000 211 21637.19 369.54 42666.95 47828.68 2023-07-30 08:28:21.000 211 21637.26 369.52 42666.96 88888.00 2023-07-30 08:28:22.000 211 21637.33 369.47 42666.98 88888.00 2023-07-30 08:28:23.000 211 21637.40 369.39 42666.99 88888.00 2023-07-30 08:28:24.000 211 21637.41 369.33 42666.98 88888.00 2023-07-30 08:28:25.000 211 21637.40 369.32 42666.94 47828.73 2023-07-30 08:28:26.000 211 21637.40 369.36 42666.92 88888.00 2023-07-30 08:28:27.000 211 21637.41 369.39 42666.93 88888.00 2023-07-30 08:28:28.000 211 21637.43 369.41 42666.96 88888.00 2023-07-30 08:28:29.000 211 21637.41 369.40 42666.95 88888.00 2023-07-30 08:28:30.000 211 21637.38 369.39 42666.94 47828.67 2023-07-30 08:28:31.000 211 21637.36 369.38 42666.96 88888.00 2023-07-30 08:28:32.000 211 21637.35 369.39 42667.00 88888.00 2023-07-30 08:28:33.000 211 21637.35 369.43 42667.07 88888.00 2023-07-30 08:28:34.000 211 21637.32 369.45 42667.14 88888.00 2023-07-30 08:28:35.000 211 21637.26 369.45 42667.19 47828.56 2023-07-30 08:28:36.000 211 21637.19 369.48 42667.19 88888.00 2023-07-30 08:28:37.000 211 21637.12 369.54 42667.15 88888.00 2023-07-30 08:28:38.000 211 21637.05 369.60 42667.13 88888.00 2023-07-30 08:28:39.000 211 21636.99 369.65 42667.18 88888.00 2023-07-30 08:28:40.000 211 21636.93 369.69 42667.20 47828.53 2023-07-30 08:28:41.000 211 21636.89 369.73 42667.18 88888.00 2023-07-30 08:28:42.000 211 21636.84 369.76 42667.15 88888.00 2023-07-30 08:28:43.000 211 21636.79 369.77 42667.14 88888.00 2023-07-30 08:28:44.000 211 21636.79 369.75 42667.12 88888.00 2023-07-30 08:28:45.000 211 21636.81 369.69 42667.09 47828.43 2023-07-30 08:28:46.000 211 21636.81 369.61 42667.10 88888.00 2023-07-30 08:28:47.000 211 21636.79 369.55 42667.16 88888.00 2023-07-30 08:28:48.000 211 21636.78 369.51 42667.18 88888.00 2023-07-30 08:28:49.000 211 21636.79 369.50 42667.11 88888.00 2023-07-30 08:28:50.000 211 21636.79 369.49 42667.05 47828.36 2023-07-30 08:28:51.000 211 21636.83 369.41 42667.04 88888.00 2023-07-30 08:28:52.000 211 21636.93 369.30 42667.03 88888.00 2023-07-30 08:28:53.000 211 21637.03 369.21 42667.00 88888.00 2023-07-30 08:28:54.000 211 21637.09 369.17 42666.99 88888.00 2023-07-30 08:28:55.000 211 21637.15 369.17 42666.98 47828.39 2023-07-30 08:28:56.000 211 21637.24 369.16 42666.92 88888.00 2023-07-30 08:28:57.000 211 21637.30 369.14 42666.82 88888.00 2023-07-30 08:28:58.000 211 21637.32 369.13 42666.77 88888.00 2023-07-30 08:28:59.000 211 21637.35 369.10 42666.73 88888.00 2023-07-30 08:29:00.000 211 21637.42 369.05 42666.70 47828.44 2023-07-30 08:29:01.000 211 21637.50 369.03 42666.70 88888.00 2023-07-30 08:29:02.000 211 21637.52 369.06 42666.73 88888.00 2023-07-30 08:29:03.000 211 21637.48 369.09 42666.74 88888.00 2023-07-30 08:29:04.000 211 21637.46 369.10 42666.71 88888.00 2023-07-30 08:29:05.000 211 21637.45 369.08 42666.69 99999.00 2023-07-30 08:29:06.000 211 21637.44 369.07 42666.69 99999.00 2023-07-30 08:29:07.000 211 21637.43 369.12 42666.74 99999.00 2023-07-30 08:29:08.000 211 21637.38 369.15 42666.78 99999.00 2023-07-30 08:29:09.000 211 21637.29 369.12 42666.79 99999.00 2023-07-30 08:29:10.000 211 21637.17 369.12 42666.79 47828.27 2023-07-30 08:29:11.000 211 21637.04 369.18 42666.80 88888.00 2023-07-30 08:29:12.000 211 21636.93 369.22 42666.81 88888.00 2023-07-30 08:29:13.000 211 21636.85 369.24 42666.79 88888.00 2023-07-30 08:29:14.000 211 21636.77 369.28 42666.78 88888.00 2023-07-30 08:29:15.000 211 21636.70 369.31 42666.79 47828.19 2023-07-30 08:29:16.000 211 21636.67 369.32 42666.81 88888.00 2023-07-30 08:29:17.000 211 21636.65 369.29 42666.78 88888.00 2023-07-30 08:29:18.000 211 21636.61 369.22 42666.73 88888.00 2023-07-30 08:29:19.000 211 21636.58 369.18 42666.72 88888.00 2023-07-30 08:29:20.000 211 21636.59 369.17 42666.73 47828.14 2023-07-30 08:29:21.000 211 21636.62 369.15 42666.73 88888.00 2023-07-30 08:29:22.000 211 21636.67 369.16 42666.73 88888.00 2023-07-30 08:29:23.000 211 21636.72 369.17 42666.73 88888.00 2023-07-30 08:29:24.000 211 21636.78 369.14 42666.72 88888.00 2023-07-30 08:29:25.000 211 21636.90 369.10 42666.71 47828.16 2023-07-30 08:29:26.000 211 21637.02 369.07 42666.69 88888.00 2023-07-30 08:29:27.000 211 21637.06 369.07 42666.63 88888.00 2023-07-30 08:29:28.000 211 21637.08 369.08 42666.54 88888.00 2023-07-30 08:29:29.000 211 21637.14 369.06 42666.52 88888.00 2023-07-30 08:29:30.000 211 21637.23 369.02 42666.53 99999.00 2023-07-30 08:29:31.000 211 21637.29 369.00 42666.52 99999.00 2023-07-30 08:29:32.000 211 21637.34 369.01 42666.56 99999.00 2023-07-30 08:29:33.000 211 21637.38 369.02 42666.59 99999.00 2023-07-30 08:29:34.000 211 21637.36 369.05 42666.57 99999.00 2023-07-30 08:29:35.000 211 21637.33 369.08 42666.57 47828.30 2023-07-30 08:29:36.000 211 21637.32 369.08 42666.63 88888.00 2023-07-30 08:29:37.000 211 21637.29 369.08 42666.70 88888.00 2023-07-30 08:29:38.000 211 21637.22 369.12 42666.73 88888.00 2023-07-30 08:29:39.000 211 21637.16 369.15 42666.73 88888.00 2023-07-30 08:29:40.000 211 21637.11 369.16 42666.79 47828.25 2023-07-30 08:29:41.000 211 21637.05 369.19 42666.86 88888.00 2023-07-30 08:29:42.000 211 21636.98 369.24 42666.86 88888.00 2023-07-30 08:29:43.000 211 21636.92 369.24 42666.83 88888.00 2023-07-30 08:29:44.000 211 21636.86 369.21 42666.84 88888.00 2023-07-30 08:29:45.000 211 21636.79 369.19 42666.87 47828.13 2023-07-30 08:29:46.000 211 21636.73 369.22 42666.88 88888.00 2023-07-30 08:29:47.000 211 21636.69 369.27 42666.90 88888.00 2023-07-30 08:29:48.000 211 21636.64 369.27 42666.89 88888.00 2023-07-30 08:29:49.000 211 21636.58 369.23 42666.83 88888.00 2023-07-30 08:29:50.000 211 21636.60 369.21 42666.77 47828.03 2023-07-30 08:29:51.000 211 21636.66 369.20 42666.76 88888.00 2023-07-30 08:29:52.000 211 21636.70 369.16 42666.73 88888.00 2023-07-30 08:29:53.000 211 21636.76 369.07 42666.66 88888.00 2023-07-30 08:29:54.000 211 21636.84 368.96 42666.60 88888.00 2023-07-30 08:29:55.000 211 21636.92 368.85 42666.59 47828.31 2023-07-30 08:29:56.000 211 21636.99 368.81 42666.59 88888.00 2023-07-30 08:29:57.000 211 21637.06 368.80 42666.56 88888.00 2023-07-30 08:29:58.000 211 21637.18 368.78 42666.51 88888.00 2023-07-30 08:29:59.000 211 21637.33 368.75 42666.46 88888.00 2023-07-30 08:30:00.000 211 21637.49 368.73 42666.47 47828.26 2023-07-30 08:30:01.000 211 21637.63 368.69 42666.50 88888.00 2023-07-30 08:30:02.000 211 21637.72 368.68 42666.49 88888.00 2023-07-30 08:30:03.000 211 21637.76 368.72 42666.46 88888.00 2023-07-30 08:30:04.000 211 21637.77 368.73 42666.43 88888.00 2023-07-30 08:30:05.000 211 21637.81 368.69 42666.39 47828.33 2023-07-30 08:30:06.000 211 21637.85 368.67 42666.38 88888.00 2023-07-30 08:30:07.000 211 21637.85 368.70 42666.43 88888.00 2023-07-30 08:30:08.000 211 21637.83 368.75 42666.46 88888.00 2023-07-30 08:30:09.000 211 21637.75 368.80 42666.46 88888.00 2023-07-30 08:30:10.000 211 21637.65 368.84 42666.45 47828.30 2023-07-30 08:30:11.000 211 21637.58 368.89 42666.48 88888.00 2023-07-30 08:30:12.000 211 21637.48 368.96 42666.51 88888.00 2023-07-30 08:30:13.000 211 21637.35 368.99 42666.52 88888.00 2023-07-30 08:30:14.000 211 21637.24 368.97 42666.57 88888.00 2023-07-30 08:30:15.000 211 21637.14 368.99 42666.64 99999.00 2023-07-30 08:30:16.000 211 21636.99 369.03 42666.65 99999.00 2023-07-30 08:30:17.000 211 21636.83 369.07 42666.62 99999.00 2023-07-30 08:30:18.000 211 21636.73 369.14 42666.61 99999.00 2023-07-30 08:30:19.000 211 21636.65 369.23 42666.65 99999.00 2023-07-30 08:30:20.000 211 21636.55 369.27 42666.68 47828.89 2023-07-30 08:30:21.000 211 21636.47 369.24 42666.69 88888.00 2023-07-30 08:30:22.000 211 21636.45 369.19 42666.71 88888.00 2023-07-30 08:30:23.000 211 21636.45 369.16 42666.73 88888.00 2023-07-30 08:30:24.000 211 21636.42 369.14 42666.74 88888.00 2023-07-30 08:30:25.000 211 21636.38 369.10 42666.71 47827.88 2023-07-30 08:30:26.000 211 21636.37 369.06 42666.67 88888.00 2023-07-30 08:30:27.000 211 21636.36 369.01 42666.62 88888.00 2023-07-30 08:30:28.000 211 21636.40 368.97 42666.54 88888.00 2023-07-30 08:30:29.000 211 21636.51 368.94 42666.50 88888.00 2023-07-30 08:30:30.000 211 21636.63 368.92 42666.50 99999.00 2023-07-30 08:30:31.000 211 21636.71 368.93 42666.47 99999.00 2023-07-30 08:30:32.000 211 21636.79 368.95 42666.45 99999.00 2023-07-30 08:30:33.000 211 21636.89 368.95 42666.44 99999.00 2023-07-30 08:30:34.000 211 21637.00 368.94 42666.44 99999.00 2023-07-30 08:30:35.000 211 21637.12 368.95 42666.43 99999.00 2023-07-30 08:30:36.000 211 21637.24 368.96 42666.42 99999.00 2023-07-30 08:30:37.000 211 21637.32 368.94 42666.43 99999.00 2023-07-30 08:30:38.000 211 21637.38 368.94 42666.44 99999.00 2023-07-30 08:30:39.000 211 21637.41 368.99 42666.43 99999.00 2023-07-30 08:30:40.000 211 21637.40 369.05 42666.43 99999.00 2023-07-30 08:30:41.000 211 21637.39 369.09 42666.49 99999.00 2023-07-30 08:30:42.000 211 21637.39 369.11 42666.55 99999.00 2023-07-30 08:30:43.000 211 21637.38 369.12 42666.57 99999.00 2023-07-30 08:30:44.000 211 21637.32 369.15 42666.59 99999.00 2023-07-30 08:30:45.000 211 21637.19 369.19 42666.61 47828.47 2023-07-30 08:30:46.000 211 21637.07 369.21 42666.64 88888.00 2023-07-30 08:30:47.000 211 21636.99 369.23 42666.68 88888.00 2023-07-30 08:30:48.000 211 21636.91 369.24 42666.72 88888.00 2023-07-30 08:30:49.000 211 21636.85 369.23 42666.74 88888.00 2023-07-30 08:30:50.000 211 21636.84 369.19 42666.75 47828.13 2023-07-30 08:30:51.000 211 21636.83 369.13 42666.77 88888.00 2023-07-30 08:30:52.000 211 21636.74 369.12 42666.75 88888.00 2023-07-30 08:30:53.000 211 21636.61 369.15 42666.70 88888.00 2023-07-30 08:30:54.000 211 21636.54 369.16 42666.64 88888.00 2023-07-30 08:30:55.000 211 21636.56 369.14 42666.59 99999.00 2023-07-30 08:30:56.000 211 21636.61 369.13 42666.54 99999.00 2023-07-30 08:30:57.000 211 21636.66 369.12 42666.50 99999.00 2023-07-30 08:30:58.000 211 21636.71 369.09 42666.49 99999.00 2023-07-30 08:30:59.000 211 21636.74 369.07 42666.48 99999.00 2023-07-30 08:31:00.000 211 21636.77 369.09 42666.45 47827.94 2023-07-30 08:31:01.000 211 21636.80 369.09 42666.39 88888.00 2023-07-30 08:31:02.000 211 21636.84 369.05 42666.34 88888.00 2023-07-30 08:31:03.000 211 21636.92 369.01 42666.29 88888.00 2023-07-30 08:31:04.000 211 21636.98 368.99 42666.27 88888.00 2023-07-30 08:31:05.000 211 21637.01 368.96 42666.26 47828.06 2023-07-30 08:31:06.000 211 21637.06 368.88 42666.31 88888.00 2023-07-30 08:31:07.000 211 21637.12 368.85 42666.36 88888.00 2023-07-30 08:31:08.000 211 21637.17 368.92 42666.38 88888.00 2023-07-30 08:31:09.000 211 21637.22 368.99 42666.38 88888.00 2023-07-30 08:31:10.000 211 21637.27 369.01 42666.38 47828.02 2023-07-30 08:31:11.000 211 21637.30 369.01 42666.41 88888.00 2023-07-30 08:31:12.000 211 21637.28 369.04 42666.46 88888.00 2023-07-30 08:31:13.000 211 21637.25 369.04 42666.50 88888.00 2023-07-30 08:31:14.000 211 21637.23 369.05 42666.51 88888.00 2023-07-30 08:31:15.000 211 21637.20 369.08 42666.51 47828.11 2023-07-30 08:31:16.000 211 21637.16 369.10 42666.50 88888.00 2023-07-30 08:31:17.000 211 21637.14 369.09 42666.50 88888.00 2023-07-30 08:31:18.000 211 21637.12 369.13 42666.54 88888.00 2023-07-30 08:31:19.000 211 21637.07 369.20 42666.59 88888.00 2023-07-30 08:31:20.000 211 21637.01 369.23 42666.60 99999.00 2023-07-30 08:31:21.000 211 21636.97 369.21 42666.56 99999.00 2023-07-30 08:31:22.000 211 21636.95 369.21 42666.54 99999.00 2023-07-30 08:31:23.000 211 21636.92 369.25 42666.51 99999.00 2023-07-30 08:31:24.000 211 21636.85 369.26 42666.46 99999.00 2023-07-30 08:31:25.000 211 21636.82 369.25 42666.46 47827.79 2023-07-30 08:31:26.000 211 21636.81 369.25 42666.54 88888.00 2023-07-30 08:31:27.000 211 21636.79 369.25 42666.56 88888.00 2023-07-30 08:31:28.000 211 21636.77 369.25 42666.52 88888.00 2023-07-30 08:31:29.000 211 21636.78 369.21 42666.49 88888.00 2023-07-30 08:31:30.000 211 21636.81 369.13 42666.46 47828.46 2023-07-30 08:31:31.000 211 21636.82 369.10 42666.41 88888.00 2023-07-30 08:31:32.000 211 21636.84 369.12 42666.38 88888.00 2023-07-30 08:31:33.000 211 21636.87 369.12 42666.37 88888.00 2023-07-30 08:31:34.000 211 21636.92 369.08 42666.38 88888.00 2023-07-30 08:31:35.000 211 21636.93 369.08 42666.41 47827.83 2023-07-30 08:31:36.000 211 21636.91 369.12 42666.43 88888.00 2023-07-30 08:31:37.000 211 21636.90 369.17 42666.48 88888.00 2023-07-30 08:31:38.000 211 21636.94 369.17 42666.52 88888.00 2023-07-30 08:31:39.000 211 21637.00 369.16 42666.52 88888.00 2023-07-30 08:31:40.000 211 21637.01 369.19 42666.49 47827.85 2023-07-30 08:31:41.000 211 21636.96 369.22 42666.44 88888.00 2023-07-30 08:31:42.000 211 21636.91 369.24 42666.43 88888.00 2023-07-30 08:31:43.000 211 21636.88 369.25 42666.46 88888.00 2023-07-30 08:31:44.000 211 21636.84 369.25 42666.49 88888.00 2023-07-30 08:31:45.000 211 21636.78 369.27 42666.49 99999.00 2023-07-30 08:31:46.000 211 21636.77 369.28 42666.51 99999.00 2023-07-30 08:31:47.000 211 21636.77 369.29 42666.53 99999.00 2023-07-30 08:31:48.000 211 21636.73 369.29 42666.55 99999.00 2023-07-30 08:31:49.000 211 21636.68 369.27 42666.57 99999.00 2023-07-30 08:31:50.000 211 21636.71 369.24 42666.61 47827.88 2023-07-30 08:31:51.000 211 21636.74 369.19 42666.62 88888.00 2023-07-30 08:31:52.000 211 21636.69 369.13 42666.57 88888.00 2023-07-30 08:31:53.000 211 21636.58 369.09 42666.51 88888.00 2023-07-30 08:31:54.000 211 21636.53 369.04 42666.46 88888.00 2023-07-30 08:31:55.000 211 21636.56 368.97 42666.40 47827.73 2023-07-30 08:31:56.000 211 21636.58 368.95 42666.37 88888.00 2023-07-30 08:31:57.000 211 21636.53 368.95 42666.35 88888.00 2023-07-30 08:31:58.000 211 21636.48 368.92 42666.34 88888.00 2023-07-30 08:31:59.000 211 21636.45 368.86 42666.34 88888.00 2023-07-30 08:32:00.000 211 21636.41 368.80 42666.32 47827.68 2023-07-30 08:32:01.000 211 21636.37 368.74 42666.29 88888.00 2023-07-30 08:32:02.000 211 21636.40 368.72 42666.29 88888.00 2023-07-30 08:32:03.000 211 21636.46 368.74 42666.31 88888.00 2023-07-30 08:32:04.000 211 21636.46 368.74 42666.28 88888.00 2023-07-30 08:32:05.000 211 21636.43 368.74 42666.23 47827.70 2023-07-30 08:32:06.000 211 21636.43 368.77 42666.22 88888.00 2023-07-30 08:32:07.000 211 21636.47 368.78 42666.24 88888.00 2023-07-30 08:32:08.000 211 21636.50 368.74 42666.29 88888.00 2023-07-30 08:32:09.000 211 21636.55 368.67 42666.31 88888.00 2023-07-30 08:32:10.000 211 21636.60 368.64 42666.31 99999.00 2023-07-30 08:32:11.000 211 21636.65 368.61 42666.27 99999.00 2023-07-30 08:32:12.000 211 21636.67 368.56 42666.24 99999.00 2023-07-30 08:32:13.000 211 21636.72 368.55 42666.23 99999.00 2023-07-30 08:32:14.000 211 21636.75 368.58 42666.23 99999.00 2023-07-30 08:32:15.000 211 21636.74 368.57 42666.23 47828.41 2023-07-30 08:32:16.000 211 21636.73 368.52 42666.22 88888.00 2023-07-30 08:32:17.000 211 21636.74 368.50 42666.24 88888.00 2023-07-30 08:32:18.000 211 21636.78 368.51 42666.28 88888.00 2023-07-30 08:32:19.000 211 21636.81 368.51 42666.29 88888.00 2023-07-30 08:32:20.000 211 21636.85 368.50 42666.28 47827.72 2023-07-30 08:32:21.000 211 21636.84 368.47 42666.30 88888.00 2023-07-30 08:32:22.000 211 21636.81 368.48 42666.31 88888.00 2023-07-30 08:32:23.000 211 21636.81 368.51 42666.29 88888.00 2023-07-30 08:32:24.000 211 21636.84 368.53 42666.26 88888.00 2023-07-30 08:32:25.000 211 21636.84 368.58 42666.24 47827.57 2023-07-30 08:32:26.000 211 21636.82 368.65 42666.24 88888.00 2023-07-30 08:32:27.000 211 21636.80 368.70 42666.26 88888.00 2023-07-30 08:32:28.000 211 21636.79 368.71 42666.28 88888.00 2023-07-30 08:32:29.000 211 21636.75 368.71 42666.27 88888.00 2023-07-30 08:32:30.000 211 21636.66 368.75 42666.29 99999.00 2023-07-30 08:32:31.000 211 21636.60 368.80 42666.29 99999.00 2023-07-30 08:32:32.000 211 21636.63 368.82 42666.26 99999.00 2023-07-30 08:32:33.000 211 21636.67 368.86 42666.23 99999.00 2023-07-30 08:32:34.000 211 21636.64 368.92 42666.24 99999.00 2023-07-30 08:32:35.000 211 21636.60 368.98 42666.27 47826.15 2023-07-30 08:32:36.000 211 21636.63 369.00 42666.29 88888.00 2023-07-30 08:32:37.000 211 21636.65 368.97 42666.28 88888.00 2023-07-30 08:32:38.000 211 21636.65 368.95 42666.24 88888.00 2023-07-30 08:32:39.000 211 21636.66 368.98 42666.23 88888.00 2023-07-30 08:32:40.000 211 21636.68 369.04 42666.27 47827.77 2023-07-30 08:32:41.000 211 21636.69 369.09 42666.32 88888.00 2023-07-30 08:32:42.000 211 21636.70 369.10 42666.33 88888.00 2023-07-30 08:32:43.000 211 21636.73 369.09 42666.32 88888.00 2023-07-30 08:32:44.000 211 21636.74 369.06 42666.30 88888.00 2023-07-30 08:32:45.000 211 21636.72 369.02 42666.29 47827.79 2023-07-30 08:32:46.000 211 21636.71 369.00 42666.30 88888.00 2023-07-30 08:32:47.000 211 21636.72 368.95 42666.29 88888.00 2023-07-30 08:32:48.000 211 21636.73 368.87 42666.23 88888.00 2023-07-30 08:32:49.000 211 21636.78 368.80 42666.21 88888.00 2023-07-30 08:32:50.000 211 21636.85 368.80 42666.25 99999.00 2023-07-30 08:32:51.000 211 21636.89 368.84 42666.27 99999.00 2023-07-30 08:32:52.000 211 21636.94 368.85 42666.23 99999.00 2023-07-30 08:32:53.000 211 21636.97 368.82 42666.18 99999.00 2023-07-30 08:32:54.000 211 21636.95 368.78 42666.16 99999.00 2023-07-30 08:32:55.000 211 21636.96 368.75 42666.16 47827.85 2023-07-30 08:32:56.000 211 21637.03 368.71 42666.16 88888.00 2023-07-30 08:32:57.000 211 21637.08 368.64 42666.11 88888.00 2023-07-30 08:32:58.000 211 21637.08 368.61 42666.04 88888.00 2023-07-30 08:32:59.000 211 21637.07 368.61 42666.04 88888.00 2023-07-30 08:33:00.000 211 21637.11 368.62 42666.09 47827.81 2023-07-30 08:33:01.000 211 21637.15 368.57 42666.12 88888.00 2023-07-30 08:33:02.000 211 21637.15 368.48 42666.06 88888.00 2023-07-30 08:33:03.000 211 21637.10 368.41 42666.00 88888.00 2023-07-30 08:33:04.000 211 21637.04 368.37 42666.00 88888.00 2023-07-30 08:33:05.000 211 21637.03 368.34 42666.00 47827.65 2023-07-30 08:33:06.000 211 21637.02 368.34 42665.98 88888.00 2023-07-30 08:33:07.000 211 21636.99 368.36 42665.98 88888.00 2023-07-30 08:33:08.000 211 21636.93 368.36 42666.00 88888.00 2023-07-30 08:33:09.000 211 21636.87 368.32 42666.03 88888.00 2023-07-30 08:33:10.000 211 21636.84 368.27 42666.04 47827.51 2023-07-30 08:33:11.000 211 21636.80 368.23 42666.02 88888.00 2023-07-30 08:33:12.000 211 21636.74 368.19 42665.99 88888.00 2023-07-30 08:33:13.000 211 21636.70 368.18 42665.98 88888.00 2023-07-30 08:33:14.000 211 21636.70 368.19 42665.95 88888.00 2023-07-30 08:33:15.000 211 21636.70 368.14 42665.91 47827.41 2023-07-30 08:33:16.000 211 21636.71 368.10 42665.89 88888.00 2023-07-30 08:33:17.000 211 21636.69 368.08 42665.86 88888.00 2023-07-30 08:33:18.000 211 21636.68 368.04 42665.84 88888.00 2023-07-30 08:33:19.000 211 21636.69 368.01 42665.85 88888.00 2023-07-30 08:33:20.000 211 21636.72 368.02 42665.88 99999.00 2023-07-30 08:33:21.000 211 21636.73 368.02 42665.86 99999.00 2023-07-30 08:33:22.000 211 21636.74 367.98 42665.84 99999.00 2023-07-30 08:33:23.000 211 21636.76 367.94 42665.82 99999.00 2023-07-30 08:33:24.000 211 21636.82 367.93 42665.79 99999.00 2023-07-30 08:33:25.000 211 21636.91 367.95 42665.77 47827.62 2023-07-30 08:33:26.000 211 21636.97 367.90 42665.77 88888.00 2023-07-30 08:33:27.000 211 21636.97 367.82 42665.77 88888.00 2023-07-30 08:33:28.000 211 21636.98 367.75 42665.77 88888.00 2023-07-30 08:33:29.000 211 21637.02 367.73 42665.73 88888.00 2023-07-30 08:33:30.000 211 21637.06 367.76 42665.69 47827.34 2023-07-30 08:33:31.000 211 21637.06 367.77 42665.72 88888.00 2023-07-30 08:33:32.000 211 21637.03 367.71 42665.73 88888.00 2023-07-30 08:33:33.000 211 21637.02 367.69 42665.74 88888.00 2023-07-30 08:33:34.000 211 21637.03 367.72 42665.73 88888.00 2023-07-30 08:33:35.000 211 21637.00 367.74 42665.75 47827.30 2023-07-30 08:33:36.000 211 21636.93 367.73 42665.76 88888.00 2023-07-30 08:33:37.000 211 21636.84 367.74 42665.73 88888.00 2023-07-30 08:33:38.000 211 21636.77 367.75 42665.70 88888.00 2023-07-30 08:33:39.000 211 21636.71 367.71 42665.70 88888.00 2023-07-30 08:33:40.000 211 21636.62 367.68 42665.73 99999.00 2023-07-30 08:33:41.000 211 21636.53 367.72 42665.76 99999.00 2023-07-30 08:33:42.000 211 21636.51 367.77 42665.77 99999.00 2023-07-30 08:33:43.000 211 21636.48 367.75 42665.74 99999.00 2023-07-30 08:33:44.000 211 21636.40 367.72 42665.73 99999.00 2023-07-30 08:33:45.000 211 21636.31 367.71 42665.73 47827.08 2023-07-30 08:33:46.000 211 21636.28 367.72 42665.73 88888.00 2023-07-30 08:33:47.000 211 21636.31 367.70 42665.71 88888.00 2023-07-30 08:33:48.000 211 21636.34 367.66 42665.69 88888.00 2023-07-30 08:33:49.000 211 21636.32 367.63 42665.65 88888.00 2023-07-30 08:33:50.000 211 21636.28 367.63 42665.61 47826.86 2023-07-30 08:33:51.000 211 21636.27 367.60 42665.59 88888.00 2023-07-30 08:33:52.000 211 21636.31 367.54 42665.57 88888.00 2023-07-30 08:33:53.000 211 21636.37 367.52 42665.59 88888.00 2023-07-30 08:33:54.000 211 21636.38 367.52 42665.59 88888.00 2023-07-30 08:33:55.000 211 21636.40 367.52 42665.61 47827.07 2023-07-30 08:33:56.000 211 21636.47 367.53 42665.63 88888.00 2023-07-30 08:33:57.000 211 21636.51 367.57 42665.64 88888.00 2023-07-30 08:33:58.000 211 21636.56 367.59 42665.62 88888.00 2023-07-30 08:33:59.000 211 21636.65 367.55 42665.56 88888.00 2023-07-30 08:34:00.000 211 21636.72 367.51 42665.52 47827.13 2023-07-30 08:34:01.000 211 21636.76 367.51 42665.55 88888.00 2023-07-30 08:34:02.000 211 21636.78 367.55 42665.61 88888.00 2023-07-30 08:34:03.000 211 21636.79 367.62 42665.62 88888.00 2023-07-30 08:34:04.000 211 21636.78 367.67 42665.62 88888.00 2023-07-30 08:34:05.000 211 21636.74 367.70 42665.64 99999.00 2023-07-30 08:34:06.000 211 21636.72 367.72 42665.66 99999.00 2023-07-30 08:34:07.000 211 21636.74 367.72 42665.64 99999.00 2023-07-30 08:34:08.000 211 21636.78 367.71 42665.61 99999.00 2023-07-30 08:34:09.000 211 21636.80 367.71 42665.61 99999.00 2023-07-30 08:34:10.000 211 21636.78 367.71 42665.63 47827.73 2023-07-30 08:34:11.000 211 21636.77 367.68 42665.63 88888.00 2023-07-30 08:34:12.000 211 21636.80 367.66 42665.62 88888.00 2023-07-30 08:34:13.000 211 21636.80 367.66 42665.60 88888.00 2023-07-30 08:34:14.000 211 21636.73 367.68 42665.59 88888.00 2023-07-30 08:34:15.000 211 21636.68 367.69 42665.62 47827.18 2023-07-30 08:34:16.000 211 21636.69 367.70 42665.65 88888.00 2023-07-30 08:34:17.000 211 21636.71 367.73 42665.67 88888.00 2023-07-30 08:34:18.000 211 21636.68 367.76 42665.68 88888.00 2023-07-30 08:34:19.000 211 21636.65 367.75 42665.70 88888.00 2023-07-30 08:34:20.000 211 21636.68 367.70 42665.69 47827.00 2023-07-30 08:34:21.000 211 21636.70 367.65 42665.64 88888.00 2023-07-30 08:34:22.000 211 21636.72 367.64 42665.59 88888.00 2023-07-30 08:34:23.000 211 21636.75 367.65 42665.55 88888.00 2023-07-30 08:34:24.000 211 21636.77 367.63 42665.52 88888.00 2023-07-30 08:34:25.000 211 21636.78 367.56 42665.53 99999.00 2023-07-30 08:34:26.000 211 21636.78 367.52 42665.56 99999.00 2023-07-30 08:34:27.000 211 21636.76 367.50 42665.55 99999.00 2023-07-30 08:34:28.000 211 21636.77 367.48 42665.51 99999.00 2023-07-30 08:34:29.000 211 21636.81 367.44 42665.46 99999.00 2023-07-30 08:34:30.000 211 21636.83 367.39 42665.44 47826.62 2023-07-30 08:34:31.000 211 21636.84 367.38 42665.46 88888.00 2023-07-30 08:34:32.000 211 21636.84 367.35 42665.48 88888.00 2023-07-30 08:34:33.000 211 21636.84 367.28 42665.47 88888.00 2023-07-30 08:34:34.000 211 21636.84 367.22 42665.45 88888.00 2023-07-30 08:34:35.000 211 21636.86 367.19 42665.45 47827.02 2023-07-30 08:34:36.000 211 21636.89 367.17 42665.41 88888.00 2023-07-30 08:34:37.000 211 21636.93 367.15 42665.35 88888.00 2023-07-30 08:34:38.000 211 21636.98 367.16 42665.29 88888.00 2023-07-30 08:34:39.000 211 21637.02 367.18 42665.29 88888.00 2023-07-30 08:34:40.000 211 21637.03 367.17 42665.35 47827.05 2023-07-30 08:34:41.000 211 21637.03 367.15 42665.40 88888.00 2023-07-30 08:34:42.000 211 21637.01 367.19 42665.36 88888.00 2023-07-30 08:34:43.000 211 21636.98 367.24 42665.31 88888.00 2023-07-30 08:34:44.000 211 21636.97 367.26 42665.34 88888.00 2023-07-30 08:34:45.000 211 21636.97 367.26 42665.40 47827.01 2023-07-30 08:34:46.000 211 21636.93 367.27 42665.43 88888.00 2023-07-30 08:34:47.000 211 21636.88 367.30 42665.41 88888.00 2023-07-30 08:34:48.000 211 21636.88 367.33 42665.39 88888.00 2023-07-30 08:34:49.000 211 21636.90 367.34 42665.39 88888.00 2023-07-30 08:34:50.000 211 21636.90 367.32 42665.41 99999.00 2023-07-30 08:34:51.000 211 21636.88 367.33 42665.41 99999.00 2023-07-30 08:34:52.000 211 21636.85 367.38 42665.41 99999.00 2023-07-30 08:34:53.000 211 21636.78 367.40 42665.41 99999.00 2023-07-30 08:34:54.000 211 21636.73 367.36 42665.41 99999.00 2023-07-30 08:34:55.000 211 21636.77 367.32 42665.41 47827.61 2023-07-30 08:34:56.000 211 21636.83 367.33 42665.43 88888.00 2023-07-30 08:34:57.000 211 21636.84 367.37 42665.41 88888.00 2023-07-30 08:34:58.000 211 21636.80 367.41 42665.36 88888.00 2023-07-30 08:34:59.000 211 21636.79 367.42 42665.32 88888.00 2023-07-30 08:35:00.000 211 21636.84 367.41 42665.33 47826.89 2023-07-30 08:35:01.000 211 21636.89 367.38 42665.36 88888.00 2023-07-30 08:35:02.000 211 21636.91 367.35 42665.36 88888.00 2023-07-30 08:35:03.000 211 21636.91 367.28 42665.31 88888.00 2023-07-30 08:35:04.000 211 21636.91 367.23 42665.26 88888.00 2023-07-30 08:35:05.000 211 21636.93 367.22 42665.23 99999.00 2023-07-30 08:35:06.000 211 21636.96 367.21 42665.21 99999.00 2023-07-30 08:35:07.000 211 21637.00 367.21 42665.23 99999.00 2023-07-30 08:35:08.000 211 21637.03 367.20 42665.22 99999.00 2023-07-30 08:35:09.000 211 21637.07 367.18 42665.19 99999.00 2023-07-30 08:35:10.000 211 21637.08 367.16 42665.19 99999.00 2023-07-30 08:35:11.000 211 21637.05 367.17 42665.21 99999.00 2023-07-30 08:35:12.000 211 21636.98 367.19 42665.21 99999.00 2023-07-30 08:35:13.000 211 21636.94 367.21 42665.20 99999.00 2023-07-30 08:35:14.000 211 21636.92 367.20 42665.21 99999.00 2023-07-30 08:35:15.000 211 21636.87 367.21 42665.25 47825.68 2023-07-30 08:35:16.000 211 21636.79 367.23 42665.28 88888.00 2023-07-30 08:35:17.000 211 21636.70 367.20 42665.27 88888.00 2023-07-30 08:35:18.000 211 21636.60 367.18 42665.28 88888.00 2023-07-30 08:35:19.000 211 21636.48 367.19 42665.29 88888.00 2023-07-30 08:35:20.000 211 21636.35 367.21 42665.31 47826.88 2023-07-30 08:35:21.000 211 21636.27 367.21 42665.35 88888.00 2023-07-30 08:35:22.000 211 21636.25 367.21 42665.40 88888.00 2023-07-30 08:35:23.000 211 21636.22 367.21 42665.38 88888.00 2023-07-30 08:35:24.000 211 21636.18 367.22 42665.35 88888.00 2023-07-30 08:35:25.000 211 21636.18 367.24 42665.38 47826.58 2023-07-30 08:35:26.000 211 21636.20 367.24 42665.41 88888.00 2023-07-30 08:35:27.000 211 21636.22 367.19 42665.38 88888.00 2023-07-30 08:35:28.000 211 21636.22 367.18 42665.34 88888.00 2023-07-30 08:35:29.000 211 21636.22 367.20 42665.35 88888.00 2023-07-30 08:35:30.000 211 21636.28 367.21 42665.36 47826.59 2023-07-30 08:35:31.000 211 21636.38 367.19 42665.32 88888.00 2023-07-30 08:35:32.000 211 21636.45 367.16 42665.27 88888.00 2023-07-30 08:35:33.000 211 21636.53 367.11 42665.25 88888.00 2023-07-30 08:35:34.000 211 21636.65 367.05 42665.24 88888.00 2023-07-30 08:35:35.000 211 21636.77 366.99 42665.25 99999.00 2023-07-30 08:35:36.000 211 21636.88 366.93 42665.24 99999.00 2023-07-30 08:35:37.000 211 21636.93 366.86 42665.26 99999.00 2023-07-30 08:35:38.000 211 21636.94 366.80 42665.29 99999.00 2023-07-30 08:35:39.000 211 21636.94 366.77 42665.27 99999.00 2023-07-30 08:35:40.000 211 21636.94 366.79 42665.21 47826.95 2023-07-30 08:35:41.000 211 21636.94 366.85 42665.17 88888.00 2023-07-30 08:35:42.000 211 21636.93 366.90 42665.16 88888.00 2023-07-30 08:35:43.000 211 21636.94 366.89 42665.17 88888.00 2023-07-30 08:35:44.000 211 21636.93 366.89 42665.20 88888.00 2023-07-30 08:35:45.000 211 21636.88 366.95 42665.26 47826.81 2023-07-30 08:35:46.000 211 21636.78 367.00 42665.32 88888.00 2023-07-30 08:35:47.000 211 21636.65 367.04 42665.38 88888.00 2023-07-30 08:35:48.000 211 21636.56 367.15 42665.41 88888.00 2023-07-30 08:35:49.000 211 21636.50 367.21 42665.44 88888.00 2023-07-30 08:35:50.000 211 21636.40 367.19 42665.45 47826.68 2023-07-30 08:35:51.000 211 21636.31 367.18 42665.44 88888.00 2023-07-30 08:35:52.000 211 21636.24 367.23 42665.45 88888.00 2023-07-30 08:35:53.000 211 21636.12 367.30 42665.51 88888.00 2023-07-30 08:35:54.000 211 21636.03 367.31 42665.54 88888.00 2023-07-30 08:35:55.000 211 21636.02 367.25 42665.55 47826.52 2023-07-30 08:35:56.000 211 21636.01 367.19 42665.56 88888.00 2023-07-30 08:35:57.000 211 21635.94 367.16 42665.52 88888.00 2023-07-30 08:35:58.000 211 21635.92 367.18 42665.44 88888.00 2023-07-30 08:35:59.000 211 21635.98 367.22 42665.37 88888.00 2023-07-30 08:36:00.000 211 21636.07 367.18 42665.35 99999.00 2023-07-30 08:36:01.000 211 21636.10 367.06 42665.33 99999.00 2023-07-30 08:36:02.000 211 21636.13 367.03 42665.31 99999.00 2023-07-30 08:36:03.000 211 21636.23 367.07 42665.30 99999.00 2023-07-30 08:36:04.000 211 21636.34 367.04 42665.28 99999.00 2023-07-30 08:36:05.000 211 21636.42 366.94 42665.24 47826.82 2023-07-30 08:36:06.000 211 21636.48 366.89 42665.22 88888.00 2023-07-30 08:36:07.000 211 21636.56 366.90 42665.19 88888.00 2023-07-30 08:36:08.000 211 21636.67 366.90 42665.18 88888.00 2023-07-30 08:36:09.000 211 21636.74 366.89 42665.19 88888.00 2023-07-30 08:36:10.000 211 21636.76 366.89 42665.22 47826.91 2023-07-30 08:36:11.000 211 21636.78 366.92 42665.27 88888.00 2023-07-30 08:36:12.000 211 21636.81 366.93 42665.29 88888.00 2023-07-30 08:36:13.000 211 21636.80 366.92 42665.28 88888.00 2023-07-30 08:36:14.000 211 21636.76 366.92 42665.27 88888.00 2023-07-30 08:36:15.000 211 21636.71 366.92 42665.27 47826.90 2023-07-30 08:36:16.000 211 21636.65 366.89 42665.26 88888.00 2023-07-30 08:36:17.000 211 21636.58 366.85 42665.23 88888.00 2023-07-30 08:36:18.000 211 21636.56 366.85 42665.21 88888.00 2023-07-30 08:36:19.000 211 21636.56 366.90 42665.25 88888.00 2023-07-30 08:36:20.000 211 21636.54 366.96 42665.28 47826.76 2023-07-30 08:36:21.000 211 21636.48 366.97 42665.26 88888.00 2023-07-30 08:36:22.000 211 21636.40 366.92 42665.23 88888.00 2023-07-30 08:36:23.000 211 21636.33 366.83 42665.24 88888.00 2023-07-30 08:36:24.000 211 21636.33 366.77 42665.26 88888.00 2023-07-30 08:36:25.000 211 21636.38 366.72 42665.27 47827.55 2023-07-30 08:36:26.000 211 21636.40 366.63 42665.23 88888.00 2023-07-30 08:36:27.000 211 21636.41 366.54 42665.18 88888.00 2023-07-30 08:36:28.000 211 21636.45 366.46 42665.12 88888.00 2023-07-30 08:36:29.000 211 21636.50 366.37 42665.08 88888.00 2023-07-30 08:36:30.000 211 21636.53 366.34 42665.07 47826.63 2023-07-30 08:36:31.000 211 21636.57 366.34 42665.11 88888.00 2023-07-30 08:36:32.000 211 21636.59 366.33 42665.11 88888.00 2023-07-30 08:36:33.000 211 21636.61 366.29 42665.06 88888.00 2023-07-30 08:36:34.000 211 21636.65 366.25 42665.02 88888.00 2023-07-30 08:36:35.000 211 21636.70 366.20 42664.98 47826.52 2023-07-30 08:36:36.000 211 21636.77 366.15 42664.93 88888.00 2023-07-30 08:36:37.000 211 21636.82 366.12 42664.89 88888.00 2023-07-30 08:36:38.000 211 21636.81 366.14 42664.89 88888.00 2023-07-30 08:36:39.000 211 21636.74 366.17 42664.90 88888.00 2023-07-30 08:36:40.000 211 21636.69 366.16 42664.90 99999.00 2023-07-30 08:36:41.000 211 21636.67 366.13 42664.90 99999.00 2023-07-30 08:36:42.000 211 21636.64 366.12 42664.88 99999.00 2023-07-30 08:36:43.000 211 21636.58 366.13 42664.85 99999.00 2023-07-30 08:36:44.000 211 21636.53 366.13 42664.86 99999.00 2023-07-30 08:36:45.000 211 21636.53 366.16 42664.90 99999.00 2023-07-30 08:36:46.000 211 21636.52 366.24 42664.92 99999.00 2023-07-30 08:36:47.000 211 21636.48 366.29 42664.93 99999.00 2023-07-30 08:36:48.000 211 21636.46 366.27 42664.93 99999.00 2023-07-30 08:36:49.000 211 21636.47 366.22 42664.92 99999.00 2023-07-30 08:36:50.000 211 21636.47 366.21 42664.91 47827.15 2023-07-30 08:36:51.000 211 21636.44 366.22 42664.91 88888.00 2023-07-30 08:36:52.000 211 21636.42 366.26 42664.91 88888.00 2023-07-30 08:36:53.000 211 21636.45 366.27 42664.91 88888.00 2023-07-30 08:36:54.000 211 21636.50 366.28 42664.89 88888.00 2023-07-30 08:36:55.000 211 21636.52 366.29 42664.89 47826.46 2023-07-30 08:36:56.000 211 21636.50 366.30 42664.90 88888.00 2023-07-30 08:36:57.000 211 21636.55 366.28 42664.91 88888.00 2023-07-30 08:36:58.000 211 21636.64 366.24 42664.91 88888.00 2023-07-30 08:36:59.000 211 21636.69 366.17 42664.88 88888.00 2023-07-30 08:37:00.000 211 21636.70 366.12 42664.84 47826.51 2023-07-30 08:37:01.000 211 21636.69 366.13 42664.84 88888.00 2023-07-30 08:37:02.000 211 21636.69 366.17 42664.89 88888.00 2023-07-30 08:37:03.000 211 21636.67 366.21 42664.95 88888.00 2023-07-30 08:37:04.000 211 21636.66 366.20 42664.94 88888.00 2023-07-30 08:37:05.000 211 21636.68 366.18 42664.91 47826.49 2023-07-30 08:37:06.000 211 21636.69 366.25 42664.94 88888.00 2023-07-30 08:37:07.000 211 21636.64 366.33 42664.97 88888.00 2023-07-30 08:37:08.000 211 21636.53 366.36 42664.95 88888.00 2023-07-30 08:37:09.000 211 21636.42 366.37 42664.93 88888.00 2023-07-30 08:37:10.000 211 21636.36 366.39 42664.94 47825.06 2023-07-30 08:37:11.000 211 21636.34 366.42 42665.00 88888.00 2023-07-30 08:37:12.000 211 21636.32 366.43 42665.07 88888.00 2023-07-30 08:37:13.000 211 21636.26 366.43 42665.10 88888.00 2023-07-30 08:37:14.000 211 21636.20 366.45 42665.07 88888.00 2023-07-30 08:37:15.000 211 21636.16 366.49 42665.04 47826.60 2023-07-30 08:37:16.000 211 21636.14 366.53 42665.01 88888.00 2023-07-30 08:37:17.000 211 21636.11 366.52 42665.02 88888.00 2023-07-30 08:37:18.000 211 21636.10 366.51 42665.03 88888.00 2023-07-30 08:37:19.000 211 21636.12 366.54 42665.02 88888.00 2023-07-30 08:37:20.000 211 21636.11 366.57 42665.02 47826.36 2023-07-30 08:37:21.000 211 21636.08 366.59 42665.05 88888.00 2023-07-30 08:37:22.000 211 21636.10 366.57 42665.07 88888.00 2023-07-30 08:37:23.000 211 21636.17 366.53 42665.06 88888.00 2023-07-30 08:37:24.000 211 21636.24 366.52 42665.02 88888.00 2023-07-30 08:37:25.000 211 21636.31 366.56 42665.01 47826.49 2023-07-30 08:37:26.000 211 21636.37 366.62 42665.00 88888.00 2023-07-30 08:37:27.000 211 21636.42 366.68 42665.00 88888.00 2023-07-30 08:37:28.000 211 21636.45 366.73 42665.01 88888.00 2023-07-30 08:37:29.000 211 21636.47 366.72 42665.02 88888.00 2023-07-30 08:37:30.000 211 21636.51 366.70 42665.01 99999.00 2023-07-30 08:37:31.000 211 21636.58 366.71 42665.01 99999.00 2023-07-30 08:37:32.000 211 21636.57 366.72 42665.03 99999.00 2023-07-30 08:37:33.000 211 21636.49 366.74 42665.07 99999.00 2023-07-30 08:37:34.000 211 21636.45 366.80 42665.11 99999.00 2023-07-30 08:37:35.000 211 21636.47 366.86 42665.15 47826.77 2023-07-30 08:37:36.000 211 21636.45 366.92 42665.21 88888.00 2023-07-30 08:37:37.000 211 21636.40 366.94 42665.26 88888.00 2023-07-30 08:37:38.000 211 21636.34 366.94 42665.24 88888.00 2023-07-30 08:37:39.000 211 21636.33 366.94 42665.21 88888.00 2023-07-30 08:37:40.000 211 21636.30 366.96 42665.18 47826.66 2023-07-30 08:37:41.000 211 21636.24 366.99 42665.20 88888.00 2023-07-30 08:37:42.000 211 21636.20 367.01 42665.28 88888.00 2023-07-30 08:37:43.000 211 21636.17 366.98 42665.31 88888.00 2023-07-30 08:37:44.000 211 21636.13 366.95 42665.30 88888.00 2023-07-30 08:37:45.000 211 21636.11 366.97 42665.30 47826.59 2023-07-30 08:37:46.000 211 21636.13 366.99 42665.28 88888.00 2023-07-30 08:37:47.000 211 21636.16 366.99 42665.25 88888.00 2023-07-30 08:37:48.000 211 21636.18 366.98 42665.27 88888.00 2023-07-30 08:37:49.000 211 21636.19 366.95 42665.31 88888.00 2023-07-30 08:37:50.000 211 21636.23 366.88 42665.31 47826.58 2023-07-30 08:37:51.000 211 21636.28 366.84 42665.31 88888.00 2023-07-30 08:37:52.000 211 21636.30 366.82 42665.25 88888.00 2023-07-30 08:37:53.000 211 21636.31 366.81 42665.19 88888.00 2023-07-30 08:37:54.000 211 21636.37 366.81 42665.18 88888.00 2023-07-30 08:37:55.000 211 21636.46 366.79 42665.22 47826.71 2023-07-30 08:37:56.000 211 21636.51 366.77 42665.25 88888.00 2023-07-30 08:37:57.000 211 21636.47 366.77 42665.24 88888.00 2023-07-30 08:37:58.000 211 21636.41 366.77 42665.23 88888.00 2023-07-30 08:37:59.000 211 21636.39 366.77 42665.24 88888.00 2023-07-30 08:38:00.000 211 21636.38 366.78 42665.24 47826.70 2023-07-30 08:38:01.000 211 21636.37 366.81 42665.24 88888.00 2023-07-30 08:38:02.000 211 21636.35 366.82 42665.25 88888.00 2023-07-30 08:38:03.000 211 21636.33 366.82 42665.25 88888.00 2023-07-30 08:38:04.000 211 21636.30 366.83 42665.25 88888.00 2023-07-30 08:38:05.000 211 21636.23 366.81 42665.27 47826.55 2023-07-30 08:38:06.000 211 21636.16 366.77 42665.28 88888.00 2023-07-30 08:38:07.000 211 21636.12 366.71 42665.24 88888.00 2023-07-30 08:38:08.000 211 21636.12 366.67 42665.23 88888.00 2023-07-30 08:38:09.000 211 21636.11 366.69 42665.27 88888.00 2023-07-30 08:38:10.000 211 21636.09 366.73 42665.31 99999.00 2023-07-30 08:38:11.000 211 21636.05 366.72 42665.32 99999.00 2023-07-30 08:38:12.000 211 21636.02 366.70 42665.32 99999.00 2023-07-30 08:38:13.000 211 21636.02 366.72 42665.33 99999.00 2023-07-30 08:38:14.000 211 21636.05 366.72 42665.31 99999.00 2023-07-30 08:38:15.000 211 21636.09 366.69 42665.27 47826.56 2023-07-30 08:38:16.000 211 21636.15 366.65 42665.27 88888.00 2023-07-30 08:38:17.000 211 21636.23 366.63 42665.27 88888.00 2023-07-30 08:38:18.000 211 21636.29 366.62 42665.27 88888.00 2023-07-30 08:38:19.000 211 21636.33 366.57 42665.23 88888.00 2023-07-30 08:38:20.000 211 21636.37 366.51 42665.23 47826.66 2023-07-30 08:38:21.000 211 21636.42 366.45 42665.23 88888.00 2023-07-30 08:38:22.000 211 21636.45 366.40 42665.18 88888.00 2023-07-30 08:38:23.000 211 21636.47 366.36 42665.13 88888.00 2023-07-30 08:38:24.000 211 21636.52 366.33 42665.11 88888.00 2023-07-30 08:38:25.000 211 21636.60 366.29 42665.08 47826.64 2023-07-30 08:38:26.000 211 21636.65 366.25 42665.07 88888.00 2023-07-30 08:38:27.000 211 21636.64 366.24 42665.09 88888.00 2023-07-30 08:38:28.000 211 21636.62 366.24 42665.09 88888.00 2023-07-30 08:38:29.000 211 21636.61 366.21 42665.09 88888.00 2023-07-30 08:38:30.000 211 21636.59 366.20 42665.08 47826.45 2023-07-30 08:38:31.000 211 21636.56 366.22 42665.06 88888.00 2023-07-30 08:38:32.000 211 21636.52 366.22 42665.05 88888.00 2023-07-30 08:38:33.000 211 21636.48 366.17 42665.04 88888.00 2023-07-30 08:38:34.000 211 21636.44 366.11 42665.06 88888.00 2023-07-30 08:38:35.000 211 21636.41 366.11 42665.09 47826.44 2023-07-30 08:38:36.000 211 21636.39 366.17 42665.08 88888.00 2023-07-30 08:38:37.000 211 21636.36 366.24 42665.07 88888.00 2023-07-30 08:38:38.000 211 21636.32 366.25 42665.09 88888.00 2023-07-30 08:38:39.000 211 21636.29 366.23 42665.11 88888.00 2023-07-30 08:38:40.000 211 21636.28 366.24 42665.10 47826.48 2023-07-30 08:38:41.000 211 21636.27 366.29 42665.07 88888.00 2023-07-30 08:38:42.000 211 21636.26 366.31 42665.07 88888.00 2023-07-30 08:38:43.000 211 21636.27 366.30 42665.07 88888.00 2023-07-30 08:38:44.000 211 21636.28 366.29 42665.05 88888.00 2023-07-30 08:38:45.000 211 21636.27 366.29 42664.99 47826.36 2023-07-30 08:38:46.000 211 21636.21 366.25 42664.95 88888.00 2023-07-30 08:38:47.000 211 21636.15 366.21 42664.97 88888.00 2023-07-30 08:38:48.000 211 21636.15 366.17 42664.98 88888.00 2023-07-30 08:38:49.000 211 21636.19 366.13 42664.98 88888.00 2023-07-30 08:38:50.000 211 21636.21 366.13 42665.00 47826.34 2023-07-30 08:38:51.000 211 21636.19 366.15 42665.04 88888.00 2023-07-30 08:38:52.000 211 21636.19 366.16 42665.04 88888.00 2023-07-30 08:38:53.000 211 21636.19 366.11 42664.98 88888.00 2023-07-30 08:38:54.000 211 21636.15 366.08 42664.98 88888.00 2023-07-30 08:38:55.000 211 21636.10 366.11 42664.99 47826.26 2023-07-30 08:38:56.000 211 21636.06 366.09 42664.99 88888.00 2023-07-30 08:38:57.000 211 21636.04 366.03 42664.97 88888.00 2023-07-30 08:38:58.000 211 21636.04 366.02 42664.95 88888.00 2023-07-30 08:38:59.000 211 21636.05 366.02 42664.96 88888.00 2023-07-30 08:39:00.000 211 21636.02 365.98 42664.99 47826.28 2023-07-30 08:39:01.000 211 21635.98 365.98 42665.00 88888.00 2023-07-30 08:39:02.000 211 21635.98 366.04 42664.98 88888.00 2023-07-30 08:39:03.000 211 21635.97 366.09 42664.96 88888.00 2023-07-30 08:39:04.000 211 21635.89 366.11 42664.97 88888.00 2023-07-30 08:39:05.000 211 21635.84 366.12 42664.98 99999.00 2023-07-30 08:39:06.000 211 21635.85 366.13 42664.99 99999.00 2023-07-30 08:39:07.000 211 21635.85 366.15 42665.00 99999.00 2023-07-30 08:39:08.000 211 21635.82 366.19 42665.01 99999.00 2023-07-30 08:39:09.000 211 21635.80 366.19 42665.03 99999.00 2023-07-30 08:39:10.000 211 21635.81 366.17 42665.06 47826.15 2023-07-30 08:39:11.000 211 21635.81 366.18 42665.06 88888.00 2023-07-30 08:39:12.000 211 21635.77 366.19 42665.04 88888.00 2023-07-30 08:39:13.000 211 21635.72 366.21 42665.05 88888.00 2023-07-30 08:39:14.000 211 21635.68 366.22 42665.09 88888.00 2023-07-30 08:39:15.000 211 21635.65 366.22 42665.11 47826.35 2023-07-30 08:39:16.000 211 21635.67 366.22 42665.13 88888.00 2023-07-30 08:39:17.000 211 21635.74 366.24 42665.16 88888.00 2023-07-30 08:39:18.000 211 21635.82 366.29 42665.16 88888.00 2023-07-30 08:39:19.000 211 21635.87 366.33 42665.11 88888.00 2023-07-30 08:39:20.000 211 21635.84 366.33 42665.07 47826.31 2023-07-30 08:39:21.000 211 21635.81 366.33 42665.07 88888.00 2023-07-30 08:39:22.000 211 21635.82 366.33 42665.07 88888.00 2023-07-30 08:39:23.000 211 21635.87 366.33 42665.09 88888.00 2023-07-30 08:39:24.000 211 21635.90 366.34 42665.11 88888.00 2023-07-30 08:39:25.000 211 21635.90 366.36 42665.12 47826.46 2023-07-30 08:39:26.000 211 21635.91 366.35 42665.14 88888.00 2023-07-30 08:39:27.000 211 21635.98 366.31 42665.17 88888.00 2023-07-30 08:39:28.000 211 21636.02 366.30 42665.16 88888.00 2023-07-30 08:39:29.000 211 21636.03 366.34 42665.14 88888.00 2023-07-30 08:39:30.000 211 21636.04 366.37 42665.13 47826.49 2023-07-30 08:39:31.000 211 21636.07 366.37 42665.15 88888.00 2023-07-30 08:39:32.000 211 21636.06 366.34 42665.19 88888.00 2023-07-30 08:39:33.000 211 21636.01 366.29 42665.22 88888.00 2023-07-30 08:39:34.000 211 21636.01 366.27 42665.21 88888.00 2023-07-30 08:39:35.000 211 21636.07 366.29 42665.20 47826.39 2023-07-30 08:39:36.000 211 21636.11 366.30 42665.19 88888.00 2023-07-30 08:39:37.000 211 21636.11 366.27 42665.15 88888.00 2023-07-30 08:39:38.000 211 21636.12 366.25 42665.12 88888.00 2023-07-30 08:39:39.000 211 21636.15 366.24 42665.11 88888.00 2023-07-30 08:39:40.000 211 21636.17 366.22 42665.07 99999.00 2023-07-30 08:39:41.000 211 21636.17 366.20 42665.06 99999.00 2023-07-30 08:39:42.000 211 21636.17 366.18 42665.06 99999.00 2023-07-30 08:39:43.000 211 21636.16 366.15 42665.06 99999.00 2023-07-30 08:39:44.000 211 21636.15 366.11 42665.06 99999.00 2023-07-30 08:39:45.000 211 21636.12 366.05 42665.06 99999.00 2023-07-30 08:39:46.000 211 21636.12 365.96 42665.05 99999.00 2023-07-30 08:39:47.000 211 21636.17 365.85 42665.02 99999.00 2023-07-30 08:39:48.000 211 21636.22 365.73 42665.00 99999.00 2023-07-30 08:39:49.000 211 21636.26 365.66 42664.93 99999.00 2023-07-30 08:39:50.000 211 21636.27 365.59 42664.82 47826.14 2023-07-30 08:39:51.000 211 21636.30 365.50 42664.76 88888.00 2023-07-30 08:39:52.000 211 21636.33 365.42 42664.76 88888.00 2023-07-30 08:39:53.000 211 21636.31 365.35 42664.73 88888.00 2023-07-30 08:39:54.000 211 21636.31 365.24 42664.66 88888.00 2023-07-30 08:39:55.000 211 21636.36 365.14 42664.59 47826.64 2023-07-30 08:39:56.000 211 21636.41 365.08 42664.56 88888.00 2023-07-30 08:39:57.000 211 21636.39 365.05 42664.51 88888.00 2023-07-30 08:39:58.000 211 21636.36 365.03 42664.48 88888.00 2023-07-30 08:39:59.000 211 21636.38 364.98 42664.47 88888.00 2023-07-30 08:40:00.000 211 21636.39 364.93 42664.45 47825.94 2023-07-30 08:40:01.000 211 21636.37 364.92 42664.40 88888.00 2023-07-30 08:40:02.000 211 21636.35 364.94 42664.39 88888.00 2023-07-30 08:40:03.000 211 21636.34 364.94 42664.43 88888.00 2023-07-30 08:40:04.000 211 21636.31 364.92 42664.41 88888.00 2023-07-30 08:40:05.000 211 21636.25 364.90 42664.38 47825.76 2023-07-30 08:40:06.000 211 21636.19 364.93 42664.39 88888.00 2023-07-30 08:40:07.000 211 21636.14 365.00 42664.43 88888.00 2023-07-30 08:40:08.000 211 21636.07 365.07 42664.43 88888.00 2023-07-30 08:40:09.000 211 21636.00 365.13 42664.43 88888.00 2023-07-30 08:40:10.000 211 21635.94 365.21 42664.46 47825.84 2023-07-30 08:40:11.000 211 21635.90 365.29 42664.48 88888.00 2023-07-30 08:40:12.000 211 21635.84 365.34 42664.55 88888.00 2023-07-30 08:40:13.000 211 21635.74 365.36 42664.63 88888.00 2023-07-30 08:40:14.000 211 21635.61 365.39 42664.66 88888.00 2023-07-30 08:40:15.000 211 21635.54 365.45 42664.66 47825.97 2023-07-30 08:40:16.000 211 21635.57 365.49 42664.64 88888.00 2023-07-30 08:40:17.000 211 21635.64 365.50 42664.66 88888.00 2023-07-30 08:40:18.000 211 21635.70 365.51 42664.69 88888.00 2023-07-30 08:40:19.000 211 21635.73 365.53 42664.72 88888.00 2023-07-30 08:40:20.000 211 21635.74 365.54 42664.73 47825.92 2023-07-30 08:40:21.000 211 21635.75 365.52 42664.70 88888.00 2023-07-30 08:40:22.000 211 21635.75 365.46 42664.66 88888.00 2023-07-30 08:40:23.000 211 21635.77 365.39 42664.67 88888.00 2023-07-30 08:40:24.000 211 21635.83 365.35 42664.71 88888.00 2023-07-30 08:40:25.000 211 21635.90 365.36 42664.71 47825.96 2023-07-30 08:40:26.000 211 21635.98 365.38 42664.68 88888.00 2023-07-30 08:40:27.000 211 21636.07 365.36 42664.67 88888.00 2023-07-30 08:40:28.000 211 21636.13 365.36 42664.69 88888.00 2023-07-30 08:40:29.000 211 21636.16 365.36 42664.71 88888.00 2023-07-30 08:40:30.000 211 21636.20 365.33 42664.71 47825.99 2023-07-30 08:40:31.000 211 21636.27 365.31 42664.68 88888.00 2023-07-30 08:40:32.000 211 21636.35 365.32 42664.66 88888.00 2023-07-30 08:40:33.000 211 21636.39 365.31 42664.64 88888.00 2023-07-30 08:40:34.000 211 21636.39 365.31 42664.68 88888.00 2023-07-30 08:40:35.000 211 21636.35 365.36 42664.73 99999.00 2023-07-30 08:40:36.000 211 21636.30 365.43 42664.74 99999.00 2023-07-30 08:40:37.000 211 21636.24 365.47 42664.73 99999.00 2023-07-30 08:40:38.000 211 21636.19 365.49 42664.75 99999.00 2023-07-30 08:40:39.000 211 21636.14 365.51 42664.78 99999.00 2023-07-30 08:40:40.000 211 21636.09 365.54 42664.82 47826.23 2023-07-30 08:40:41.000 211 21636.01 365.54 42664.82 88888.00 2023-07-30 08:40:42.000 211 21635.93 365.50 42664.80 88888.00 2023-07-30 08:40:43.000 211 21635.85 365.48 42664.79 88888.00 2023-07-30 08:40:44.000 211 21635.79 365.49 42664.84 88888.00 2023-07-30 08:40:45.000 211 21635.73 365.48 42664.90 47825.88 2023-07-30 08:40:46.000 211 21635.68 365.44 42664.91 88888.00 2023-07-30 08:40:47.000 211 21635.62 365.41 42664.88 88888.00 2023-07-30 08:40:48.000 211 21635.58 365.39 42664.89 88888.00 2023-07-30 08:40:49.000 211 21635.58 365.35 42664.88 88888.00 2023-07-30 08:40:50.000 211 21635.62 365.30 42664.82 99999.00 2023-07-30 08:40:51.000 211 21635.66 365.27 42664.78 99999.00 2023-07-30 08:40:52.000 211 21635.69 365.24 42664.77 99999.00 2023-07-30 08:40:53.000 211 21635.73 365.18 42664.76 99999.00 2023-07-30 08:40:54.000 211 21635.81 365.11 42664.78 99999.00 2023-07-30 08:40:55.000 211 21635.92 365.03 42664.78 47825.87 2023-07-30 08:40:56.000 211 21635.99 364.98 42664.73 88888.00 2023-07-30 08:40:57.000 211 21636.03 364.96 42664.65 88888.00 2023-07-30 08:40:58.000 211 21636.09 364.92 42664.62 88888.00 2023-07-30 08:40:59.000 211 21636.17 364.86 42664.62 88888.00 2023-07-30 08:41:00.000 211 21636.24 364.85 42664.60 47825.86 2023-07-30 08:41:01.000 211 21636.28 364.85 42664.56 88888.00 2023-07-30 08:41:02.000 211 21636.31 364.83 42664.58 88888.00 2023-07-30 08:41:03.000 211 21636.32 364.82 42664.61 88888.00 2023-07-30 08:41:04.000 211 21636.30 364.81 42664.61 88888.00 2023-07-30 08:41:05.000 211 21636.27 364.79 42664.59 47825.82 2023-07-30 08:41:06.000 211 21636.28 364.77 42664.61 88888.00 2023-07-30 08:41:07.000 211 21636.27 364.79 42664.60 88888.00 2023-07-30 08:41:08.000 211 21636.19 364.82 42664.59 88888.00 2023-07-30 08:41:09.000 211 21636.12 364.82 42664.62 88888.00 2023-07-30 08:41:10.000 211 21636.07 364.82 42664.67 47825.75 2023-07-30 08:41:11.000 211 21635.98 364.85 42664.65 88888.00 2023-07-30 08:41:12.000 211 21635.89 364.86 42664.59 88888.00 2023-07-30 08:41:13.000 211 21635.85 364.89 42664.61 88888.00 2023-07-30 08:41:14.000 211 21635.84 364.90 42664.66 88888.00 2023-07-30 08:41:15.000 211 21635.79 364.89 42664.67 47825.70 2023-07-30 08:41:16.000 211 21635.72 364.88 42664.66 88888.00 2023-07-30 08:41:17.000 211 21635.67 364.87 42664.67 88888.00 2023-07-30 08:41:18.000 211 21635.65 364.85 42664.66 88888.00 2023-07-30 08:41:19.000 211 21635.64 364.85 42664.67 88888.00 2023-07-30 08:41:20.000 211 21635.65 364.86 42664.69 47825.76 2023-07-30 08:41:21.000 211 21635.70 364.87 42664.69 88888.00 2023-07-30 08:41:22.000 211 21635.74 364.89 42664.70 88888.00 2023-07-30 08:41:23.000 211 21635.73 364.88 42664.66 88888.00 2023-07-30 08:41:24.000 211 21635.75 364.85 42664.63 88888.00 2023-07-30 08:41:25.000 211 21635.82 364.81 42664.65 47825.66 2023-07-30 08:41:26.000 211 21635.83 364.81 42664.68 88888.00 2023-07-30 08:41:27.000 211 21635.79 364.85 42664.65 88888.00 2023-07-30 08:41:28.000 211 21635.78 364.87 42664.61 88888.00 2023-07-30 08:41:29.000 211 21635.81 364.86 42664.59 88888.00 2023-07-30 08:41:30.000 211 21635.85 364.85 42664.59 47825.72 2023-07-30 08:41:31.000 211 21635.85 364.85 42664.57 88888.00 2023-07-30 08:41:32.000 211 21635.82 364.83 42664.59 88888.00 2023-07-30 08:41:33.000 211 21635.83 364.79 42664.61 88888.00 2023-07-30 08:41:34.000 211 21635.83 364.78 42664.60 88888.00 2023-07-30 08:41:35.000 211 21635.76 364.83 42664.59 47825.77 2023-07-30 08:41:36.000 211 21635.69 364.89 42664.60 88888.00 2023-07-30 08:41:37.000 211 21635.66 364.90 42664.63 88888.00 2023-07-30 08:41:38.000 211 21635.63 364.91 42664.67 88888.00 2023-07-30 08:41:39.000 211 21635.55 364.93 42664.68 88888.00 2023-07-30 08:41:40.000 211 21635.47 364.91 42664.69 99999.00 2023-07-30 08:41:41.000 211 21635.41 364.92 42664.74 99999.00 2023-07-30 08:41:42.000 211 21635.34 364.97 42664.81 99999.00 2023-07-30 08:41:43.000 211 21635.27 365.02 42664.84 99999.00 2023-07-30 08:41:44.000 211 21635.25 365.04 42664.82 99999.00 2023-07-30 08:41:45.000 211 21635.24 365.05 42664.79 47825.68 2023-07-30 08:41:46.000 211 21635.18 365.05 42664.77 88888.00 2023-07-30 08:41:47.000 211 21635.13 365.06 42664.77 88888.00 2023-07-30 08:41:48.000 211 21635.16 365.08 42664.81 88888.00 2023-07-30 08:41:49.000 211 21635.19 365.10 42664.86 88888.00 2023-07-30 08:41:50.000 211 21635.16 365.12 42664.89 47826.42 2023-07-30 08:41:51.000 211 21635.15 365.16 42664.89 88888.00 2023-07-30 08:41:52.000 211 21635.20 365.19 42664.86 88888.00 2023-07-30 08:41:53.000 211 21635.25 365.17 42664.84 88888.00 2023-07-30 08:41:54.000 211 21635.24 365.09 42664.83 88888.00 2023-07-30 08:41:55.000 211 21635.22 365.02 42664.82 47825.59 2023-07-30 08:41:56.000 211 21635.22 365.01 42664.81 88888.00 2023-07-30 08:41:57.000 211 21635.23 365.05 42664.79 88888.00 2023-07-30 08:41:58.000 211 21635.20 365.08 42664.79 88888.00 2023-07-30 08:41:59.000 211 21635.18 365.09 42664.81 88888.00 2023-07-30 08:42:00.000 211 21635.19 365.11 42664.86 99999.00 2023-07-30 08:42:01.000 211 21635.19 365.15 42664.89 99999.00 2023-07-30 08:42:02.000 211 21635.17 365.16 42664.86 99999.00 2023-07-30 08:42:03.000 211 21635.17 365.16 42664.84 99999.00 2023-07-30 08:42:04.000 211 21635.16 365.18 42664.85 99999.00 2023-07-30 08:42:05.000 211 21635.16 365.21 42664.84 47825.78 2023-07-30 08:42:06.000 211 21635.16 365.21 42664.83 88888.00 2023-07-30 08:42:07.000 211 21635.15 365.17 42664.86 88888.00 2023-07-30 08:42:08.000 211 21635.14 365.13 42664.87 88888.00 2023-07-30 08:42:09.000 211 21635.16 365.16 42664.86 88888.00 2023-07-30 08:42:10.000 211 21635.16 365.22 42664.86 47825.86 2023-07-30 08:42:11.000 211 21635.14 365.23 42664.86 88888.00 2023-07-30 08:42:12.000 211 21635.13 365.21 42664.86 88888.00 2023-07-30 08:42:13.000 211 21635.12 365.21 42664.86 88888.00 2023-07-30 08:42:14.000 211 21635.10 365.23 42664.87 88888.00 2023-07-30 08:42:15.000 211 21635.05 365.27 42664.89 47825.77 2023-07-30 08:42:16.000 211 21635.00 365.33 42664.91 88888.00 2023-07-30 08:42:17.000 211 21634.96 365.35 42664.93 88888.00 2023-07-30 08:42:18.000 211 21634.91 365.34 42664.95 88888.00 2023-07-30 08:42:19.000 211 21634.84 365.34 42664.98 88888.00 2023-07-30 08:42:20.000 211 21634.78 365.40 42664.99 47825.71 2023-07-30 08:42:21.000 211 21634.78 365.47 42665.00 88888.00 2023-07-30 08:42:22.000 211 21634.77 365.48 42665.01 88888.00 2023-07-30 08:42:23.000 211 21634.69 365.44 42664.99 88888.00 2023-07-30 08:42:24.000 211 21634.59 365.40 42664.98 88888.00 2023-07-30 08:42:25.000 211 21634.54 365.39 42664.97 47825.55 2023-07-30 08:42:26.000 211 21634.56 365.38 42664.96 88888.00 2023-07-30 08:42:27.000 211 21634.60 365.37 42664.96 88888.00 2023-07-30 08:42:28.000 211 21634.60 365.36 42664.97 88888.00 2023-07-30 08:42:29.000 211 21634.59 365.36 42664.99 88888.00 2023-07-30 08:42:30.000 211 21634.62 365.31 42664.98 99999.00 2023-07-30 08:42:31.000 211 21634.70 365.22 42664.92 99999.00 2023-07-30 08:42:32.000 211 21634.81 365.13 42664.84 99999.00 2023-07-30 08:42:33.000 211 21634.93 365.04 42664.80 99999.00 2023-07-30 08:42:34.000 211 21635.04 364.93 42664.80 99999.00 2023-07-30 08:42:35.000 211 21635.12 364.87 42664.79 47826.59 2023-07-30 08:42:36.000 211 21635.20 364.82 42664.74 88888.00 2023-07-30 08:42:37.000 211 21635.31 364.78 42664.71 88888.00 2023-07-30 08:42:38.000 211 21635.42 364.71 42664.73 88888.00 2023-07-30 08:42:39.000 211 21635.51 364.57 42664.71 88888.00 2023-07-30 08:42:40.000 211 21635.58 364.44 42664.65 47825.85 2023-07-30 08:42:41.000 211 21635.62 364.39 42664.59 88888.00 2023-07-30 08:42:42.000 211 21635.69 364.36 42664.53 88888.00 2023-07-30 08:42:43.000 211 21635.81 364.25 42664.50 88888.00 2023-07-30 08:42:44.000 211 21635.93 364.16 42664.50 88888.00 2023-07-30 08:42:45.000 211 21636.01 364.12 42664.50 47825.91 2023-07-30 08:42:46.000 211 21636.04 364.07 42664.49 88888.00 2023-07-30 08:42:47.000 211 21636.03 364.01 42664.46 88888.00 2023-07-30 08:42:48.000 211 21636.04 363.97 42664.43 88888.00 2023-07-30 08:42:49.000 211 21636.08 363.94 42664.43 88888.00 2023-07-30 08:42:50.000 211 21636.11 363.91 42664.43 99999.00 2023-07-30 08:42:51.000 211 21636.08 363.90 42664.43 99999.00 2023-07-30 08:42:52.000 211 21636.02 363.92 42664.41 99999.00 2023-07-30 08:42:53.000 211 21635.95 363.91 42664.38 99999.00 2023-07-30 08:42:54.000 211 21635.90 363.87 42664.32 99999.00 2023-07-30 08:42:55.000 211 21635.86 363.83 42664.25 47824.84 2023-07-30 08:42:56.000 211 21635.81 363.84 42664.22 88888.00 2023-07-30 08:42:57.000 211 21635.74 363.88 42664.27 88888.00 2023-07-30 08:42:58.000 211 21635.67 363.94 42664.31 88888.00 2023-07-30 08:42:59.000 211 21635.59 363.97 42664.33 88888.00 2023-07-30 08:43:00.000 211 21635.53 363.95 42664.34 47825.35 2023-07-30 08:43:01.000 211 21635.49 363.93 42664.35 88888.00 2023-07-30 08:43:02.000 211 21635.47 363.94 42664.32 88888.00 2023-07-30 08:43:03.000 211 21635.43 363.96 42664.28 88888.00 2023-07-30 08:43:04.000 211 21635.41 363.99 42664.29 88888.00 2023-07-30 08:43:05.000 211 21635.41 364.02 42664.33 47825.28 2023-07-30 08:43:06.000 211 21635.41 364.02 42664.35 88888.00 2023-07-30 08:43:07.000 211 21635.40 364.01 42664.36 88888.00 2023-07-30 08:43:08.000 211 21635.38 364.03 42664.35 88888.00 2023-07-30 08:43:09.000 211 21635.40 364.06 42664.31 88888.00 2023-07-30 08:43:10.000 211 21635.46 364.06 42664.27 99999.00 2023-07-30 08:43:11.000 211 21635.50 364.07 42664.24 99999.00 2023-07-30 08:43:12.000 211 21635.53 364.09 42664.19 99999.00 2023-07-30 08:43:13.000 211 21635.56 364.10 42664.16 99999.00 2023-07-30 08:43:14.000 211 21635.61 364.08 42664.18 99999.00 2023-07-30 08:43:15.000 211 21635.68 364.09 42664.24 99999.00 2023-07-30 08:43:16.000 211 21635.74 364.12 42664.29 99999.00 2023-07-30 08:43:17.000 211 21635.72 364.15 42664.28 99999.00 2023-07-30 08:43:18.000 211 21635.69 364.12 42664.24 99999.00 2023-07-30 08:43:19.000 211 21635.72 364.10 42664.21 99999.00 2023-07-30 08:43:20.000 211 21635.77 364.11 42664.23 47825.57 2023-07-30 08:43:21.000 211 21635.82 364.14 42664.26 88888.00 2023-07-30 08:43:22.000 211 21635.86 364.14 42664.26 88888.00 2023-07-30 08:43:23.000 211 21635.91 364.12 42664.29 88888.00 2023-07-30 08:43:24.000 211 21635.92 364.14 42664.32 88888.00 2023-07-30 08:43:25.000 211 21635.91 364.18 42664.32 47825.61 2023-07-30 08:43:26.000 211 21635.88 364.19 42664.32 88888.00 2023-07-30 08:43:27.000 211 21635.84 364.17 42664.33 88888.00 2023-07-30 08:43:28.000 211 21635.79 364.15 42664.32 88888.00 2023-07-30 08:43:29.000 211 21635.73 364.15 42664.31 88888.00 2023-07-30 08:43:30.000 211 21635.69 364.16 42664.31 47825.38 2023-07-30 08:43:31.000 211 21635.65 364.17 42664.32 88888.00 2023-07-30 08:43:32.000 211 21635.62 364.14 42664.29 88888.00 2023-07-30 08:43:33.000 211 21635.60 364.11 42664.22 88888.00 2023-07-30 08:43:34.000 211 21635.56 364.10 42664.18 88888.00 2023-07-30 08:43:35.000 211 21635.53 364.07 42664.15 47825.22 2023-07-30 08:43:36.000 211 21635.58 364.03 42664.17 88888.00 2023-07-30 08:43:37.000 211 21635.63 363.98 42664.22 88888.00 2023-07-30 08:43:38.000 211 21635.62 363.93 42664.24 88888.00 2023-07-30 08:43:39.000 211 21635.62 363.90 42664.23 88888.00 2023-07-30 08:43:40.000 211 21635.66 363.87 42664.22 47825.15 2023-07-30 08:43:41.000 211 21635.69 363.82 42664.21 88888.00 2023-07-30 08:43:42.000 211 21635.71 363.75 42664.15 88888.00 2023-07-30 08:43:43.000 211 21635.76 363.66 42664.06 88888.00 2023-07-30 08:43:44.000 211 21635.85 363.58 42664.02 88888.00 2023-07-30 08:43:45.000 211 21635.92 363.50 42664.02 47825.24 2023-07-30 08:43:46.000 211 21635.95 363.44 42663.98 88888.00 2023-07-30 08:43:47.000 211 21635.97 363.38 42663.91 88888.00 2023-07-30 08:43:48.000 211 21635.98 363.33 42663.85 88888.00 2023-07-30 08:43:49.000 211 21635.98 363.28 42663.83 88888.00 2023-07-30 08:43:50.000 211 21635.98 363.24 42663.80 47825.22 2023-07-30 08:43:51.000 211 21636.01 363.19 42663.76 88888.00 2023-07-30 08:43:52.000 211 21636.03 363.17 42663.77 88888.00 2023-07-30 08:43:53.000 211 21635.98 363.14 42663.80 88888.00 2023-07-30 08:43:54.000 211 21635.94 363.10 42663.81 88888.00 2023-07-30 08:43:55.000 211 21635.94 363.10 42663.82 47825.02 2023-07-30 08:43:56.000 211 21635.92 363.14 42663.84 88888.00 2023-07-30 08:43:57.000 211 21635.84 363.15 42663.84 88888.00 2023-07-30 08:43:58.000 211 21635.76 363.15 42663.81 88888.00 2023-07-30 08:43:59.000 211 21635.69 363.18 42663.79 88888.00 2023-07-30 08:44:00.000 211 21635.62 363.25 42663.81 99999.00 2023-07-30 08:44:01.000 211 21635.58 363.29 42663.84 99999.00 2023-07-30 08:44:02.000 211 21635.55 363.31 42663.87 99999.00 2023-07-30 08:44:03.000 211 21635.51 363.32 42663.86 99999.00 2023-07-30 08:44:04.000 211 21635.48 363.35 42663.89 99999.00 2023-07-30 08:44:05.000 211 21635.47 363.36 42663.91 47824.95 2023-07-30 08:44:06.000 211 21635.46 363.35 42663.89 88888.00 2023-07-30 08:44:07.000 211 21635.45 363.30 42663.87 88888.00 2023-07-30 08:44:08.000 211 21635.45 363.25 42663.89 88888.00 2023-07-30 08:44:09.000 211 21635.42 363.20 42663.93 88888.00 2023-07-30 08:44:10.000 211 21635.40 363.13 42663.92 47825.00 2023-07-30 08:44:11.000 211 21635.44 363.10 42663.87 88888.00 2023-07-30 08:44:12.000 211 21635.49 363.15 42663.83 88888.00 2023-07-30 08:44:13.000 211 21635.50 363.23 42663.83 88888.00 2023-07-30 08:44:14.000 211 21635.50 363.27 42663.86 88888.00 2023-07-30 08:44:15.000 211 21635.50 363.29 42663.87 47824.87 2023-07-30 08:44:16.000 211 21635.48 363.31 42663.86 88888.00 2023-07-30 08:44:17.000 211 21635.46 363.31 42663.84 88888.00 2023-07-30 08:44:18.000 211 21635.48 363.31 42663.83 88888.00 2023-07-30 08:44:19.000 211 21635.51 363.33 42663.86 88888.00 2023-07-30 08:44:20.000 211 21635.55 363.39 42663.93 99999.00 2023-07-30 08:44:21.000 211 21635.57 363.47 42663.97 99999.00 2023-07-30 08:44:22.000 211 21635.56 363.55 42663.96 99999.00 2023-07-30 08:44:23.000 211 21635.55 363.62 42663.95 99999.00 2023-07-30 08:44:24.000 211 21635.51 363.66 42663.99 99999.00 2023-07-30 08:44:25.000 211 21635.48 363.67 42664.02 99999.00 2023-07-30 08:44:26.000 211 21635.49 363.65 42664.02 99999.00 2023-07-30 08:44:27.000 211 21635.47 363.61 42664.00 99999.00 2023-07-30 08:44:28.000 211 21635.41 363.60 42664.02 99999.00 2023-07-30 08:44:29.000 211 21635.39 363.66 42664.09 99999.00 2023-07-30 08:44:30.000 211 21635.40 363.73 42664.14 47825.11 2023-07-30 08:44:31.000 211 21635.42 363.77 42664.14 88888.00 2023-07-30 08:44:32.000 211 21635.42 363.79 42664.13 88888.00 2023-07-30 08:44:33.000 211 21635.40 363.80 42664.15 88888.00 2023-07-30 08:44:34.000 211 21635.35 363.78 42664.18 88888.00 2023-07-30 08:44:35.000 211 21635.32 363.76 42664.18 47825.17 2023-07-30 08:44:36.000 211 21635.32 363.72 42664.17 88888.00 2023-07-30 08:44:37.000 211 21635.35 363.69 42664.17 88888.00 2023-07-30 08:44:38.000 211 21635.38 363.67 42664.16 88888.00 2023-07-30 08:44:39.000 211 21635.35 363.63 42664.19 88888.00 2023-07-30 08:44:40.000 211 21635.31 363.62 42664.21 47825.04 2023-07-30 08:44:41.000 211 21635.30 363.64 42664.18 88888.00 2023-07-30 08:44:42.000 211 21635.37 363.60 42664.14 88888.00 2023-07-30 08:44:43.000 211 21635.42 363.46 42664.13 88888.00 2023-07-30 08:44:44.000 211 21635.39 363.37 42664.14 88888.00 2023-07-30 08:44:45.000 211 21635.35 363.39 42664.12 47825.01 2023-07-30 08:44:46.000 211 21635.32 363.43 42664.09 88888.00 2023-07-30 08:44:47.000 211 21635.32 363.41 42664.08 88888.00 2023-07-30 08:44:48.000 211 21635.34 363.40 42664.09 88888.00 2023-07-30 08:44:49.000 211 21635.35 363.39 42664.09 88888.00 2023-07-30 08:44:50.000 211 21635.32 363.36 42664.06 47824.99 2023-07-30 08:44:51.000 211 21635.29 363.35 42664.06 88888.00 2023-07-30 08:44:52.000 211 21635.29 363.35 42664.10 88888.00 2023-07-30 08:44:53.000 211 21635.29 363.37 42664.13 88888.00 2023-07-30 08:44:54.000 211 21635.26 363.38 42664.14 88888.00 2023-07-30 08:44:55.000 211 21635.20 363.38 42664.15 47824.90 2023-07-30 08:44:56.000 211 21635.15 363.36 42664.13 88888.00 2023-07-30 08:44:57.000 211 21635.11 363.33 42664.09 88888.00 2023-07-30 08:44:58.000 211 21635.10 363.30 42664.06 88888.00 2023-07-30 08:44:59.000 211 21635.12 363.31 42664.10 88888.00 2023-07-30 08:45:00.000 211 21635.11 363.34 42664.16 47825.02 2023-07-30 08:45:01.000 211 21635.09 363.39 42664.17 88888.00 2023-07-30 08:45:02.000 211 21635.11 363.44 42664.16 88888.00 2023-07-30 08:45:03.000 211 21635.16 363.46 42664.17 88888.00 2023-07-30 08:45:04.000 211 21635.19 363.44 42664.20 88888.00 2023-07-30 08:45:05.000 211 21635.21 363.41 42664.23 47825.02 2023-07-30 08:45:06.000 211 21635.24 363.41 42664.21 88888.00 2023-07-30 08:45:07.000 211 21635.25 363.44 42664.21 88888.00 2023-07-30 08:45:08.000 211 21635.20 363.46 42664.22 88888.00 2023-07-30 08:45:09.000 211 21635.16 363.45 42664.21 88888.00 2023-07-30 08:45:10.000 211 21635.15 363.40 42664.18 99999.00 2023-07-30 08:45:11.000 211 21635.14 363.38 42664.18 99999.00 2023-07-30 08:45:12.000 211 21635.12 363.39 42664.18 99999.00 2023-07-30 08:45:13.000 211 21635.11 363.42 42664.16 99999.00 2023-07-30 08:45:14.000 211 21635.15 363.42 42664.16 99999.00 2023-07-30 08:45:15.000 211 21635.20 363.40 42664.14 47825.93 2023-07-30 08:45:16.000 211 21635.22 363.35 42664.12 88888.00 2023-07-30 08:45:17.000 211 21635.22 363.32 42664.13 88888.00 2023-07-30 08:45:18.000 211 21635.22 363.36 42664.15 88888.00 2023-07-30 08:45:19.000 211 21635.19 363.39 42664.13 88888.00 2023-07-30 08:45:20.000 211 21635.18 363.39 42664.12 47825.14 2023-07-30 08:45:21.000 211 21635.19 363.39 42664.14 88888.00 2023-07-30 08:45:22.000 211 21635.19 363.40 42664.14 88888.00 2023-07-30 08:45:23.000 211 21635.20 363.42 42664.16 88888.00 2023-07-30 08:45:24.000 211 21635.25 363.44 42664.20 88888.00 2023-07-30 08:45:25.000 211 21635.28 363.47 42664.20 47825.17 2023-07-30 08:45:26.000 211 21635.27 363.46 42664.17 88888.00 2023-07-30 08:45:27.000 211 21635.25 363.41 42664.16 88888.00 2023-07-30 08:45:28.000 211 21635.25 363.40 42664.16 88888.00 2023-07-30 08:45:29.000 211 21635.30 363.42 42664.17 88888.00 2023-07-30 08:45:30.000 211 21635.33 363.44 42664.19 47825.16 2023-07-30 08:45:31.000 211 21635.31 363.46 42664.19 88888.00 2023-07-30 08:45:32.000 211 21635.29 363.50 42664.20 88888.00 2023-07-30 08:45:33.000 211 21635.28 363.53 42664.20 88888.00 2023-07-30 08:45:34.000 211 21635.25 363.53 42664.19 88888.00 2023-07-30 08:45:35.000 211 21635.23 363.52 42664.21 47825.14 2023-07-30 08:45:36.000 211 21635.22 363.50 42664.21 88888.00 2023-07-30 08:45:37.000 211 21635.20 363.48 42664.23 88888.00 2023-07-30 08:45:38.000 211 21635.14 363.49 42664.29 88888.00 2023-07-30 08:45:39.000 211 21635.08 363.52 42664.31 88888.00 2023-07-30 08:45:40.000 211 21635.04 363.52 42664.27 47825.16 2023-07-30 08:45:41.000 211 21635.03 363.51 42664.20 88888.00 2023-07-30 08:45:42.000 211 21635.00 363.52 42664.17 88888.00 2023-07-30 08:45:43.000 211 21634.94 363.54 42664.17 88888.00 2023-07-30 08:45:44.000 211 21634.92 363.54 42664.18 88888.00 2023-07-30 08:45:45.000 211 21634.92 363.51 42664.18 47825.06 2023-07-30 08:45:46.000 211 21634.89 363.49 42664.20 88888.00 2023-07-30 08:45:47.000 211 21634.85 363.49 42664.21 88888.00 2023-07-30 08:45:48.000 211 21634.84 363.46 42664.20 88888.00 2023-07-30 08:45:49.000 211 21634.87 363.45 42664.21 88888.00 2023-07-30 08:45:50.000 211 21634.88 363.48 42664.28 47824.97 2023-07-30 08:45:51.000 211 21634.85 363.48 42664.31 88888.00 2023-07-30 08:45:52.000 211 21634.86 363.45 42664.30 88888.00 2023-07-30 08:45:53.000 211 21634.91 363.46 42664.29 88888.00 2023-07-30 08:45:54.000 211 21634.98 363.47 42664.33 88888.00 2023-07-30 08:45:55.000 211 21635.03 363.43 42664.36 99999.00 2023-07-30 08:45:56.000 211 21635.03 363.38 42664.35 99999.00 2023-07-30 08:45:57.000 211 21635.01 363.33 42664.31 99999.00 2023-07-30 08:45:58.000 211 21635.01 363.30 42664.27 99999.00 2023-07-30 08:45:59.000 211 21635.04 363.29 42664.26 99999.00 2023-07-30 08:46:00.000 211 21635.11 363.34 42664.20 47825.30 2023-07-30 08:46:01.000 211 21635.19 363.37 42664.12 88888.00 2023-07-30 08:46:02.000 211 21635.26 363.38 42664.07 88888.00 2023-07-30 08:46:03.000 211 21635.29 363.39 42664.09 88888.00 2023-07-30 08:46:04.000 211 21635.33 363.37 42664.12 88888.00 2023-07-30 08:46:05.000 211 21635.38 363.31 42664.12 47825.25 2023-07-30 08:46:06.000 211 21635.41 363.28 42664.14 88888.00 2023-07-30 08:46:07.000 211 21635.42 363.25 42664.15 88888.00 2023-07-30 08:46:08.000 211 21635.40 363.26 42664.14 88888.00 2023-07-30 08:46:09.000 211 21635.38 363.29 42664.13 88888.00 2023-07-30 08:46:10.000 211 21635.36 363.27 42664.13 47825.04 2023-07-30 08:46:11.000 211 21635.34 363.26 42664.15 88888.00 2023-07-30 08:46:12.000 211 21635.34 363.30 42664.15 88888.00 2023-07-30 08:46:13.000 211 21635.33 363.34 42664.14 88888.00 2023-07-30 08:46:14.000 211 21635.26 363.31 42664.14 88888.00 2023-07-30 08:46:15.000 211 21635.20 363.30 42664.12 47825.06 2023-07-30 08:46:16.000 211 21635.19 363.32 42664.09 88888.00 2023-07-30 08:46:17.000 211 21635.19 363.36 42664.08 88888.00 2023-07-30 08:46:18.000 211 21635.17 363.38 42664.11 88888.00 2023-07-30 08:46:19.000 211 21635.14 363.38 42664.11 88888.00 2023-07-30 08:46:20.000 211 21635.09 363.38 42664.10 99999.00 2023-07-30 08:46:21.000 211 21635.04 363.37 42664.09 99999.00 2023-07-30 08:46:22.000 211 21635.05 363.36 42664.06 99999.00 2023-07-30 08:46:23.000 211 21635.05 363.36 42664.04 99999.00 2023-07-30 08:46:24.000 211 21635.01 363.36 42664.02 99999.00 2023-07-30 08:46:25.000 211 21635.00 363.37 42664.01 47825.02 2023-07-30 08:46:26.000 211 21635.01 363.41 42664.00 88888.00 2023-07-30 08:46:27.000 211 21635.02 363.43 42664.01 88888.00 2023-07-30 08:46:28.000 211 21635.05 363.43 42664.02 88888.00 2023-07-30 08:46:29.000 211 21635.08 363.39 42664.00 88888.00 2023-07-30 08:46:30.000 211 21635.09 363.34 42664.02 47824.98 2023-07-30 08:46:31.000 211 21635.09 363.31 42664.08 88888.00 2023-07-30 08:46:32.000 211 21635.11 363.31 42664.10 88888.00 2023-07-30 08:46:33.000 211 21635.14 363.33 42664.07 88888.00 2023-07-30 08:46:34.000 211 21635.15 363.36 42664.05 88888.00 2023-07-30 08:46:35.000 211 21635.15 363.37 42664.07 47825.08 2023-07-30 08:46:36.000 211 21635.17 363.36 42664.09 88888.00 2023-07-30 08:46:37.000 211 21635.22 363.39 42664.06 88888.00 2023-07-30 08:46:38.000 211 21635.20 363.43 42664.05 88888.00 2023-07-30 08:46:39.000 211 21635.13 363.40 42664.08 88888.00 2023-07-30 08:46:40.000 211 21635.08 363.39 42664.12 99999.00 2023-07-30 08:46:41.000 211 21635.09 363.43 42664.17 99999.00 2023-07-30 08:46:42.000 211 21635.13 363.47 42664.22 99999.00 2023-07-30 08:46:43.000 211 21635.14 363.47 42664.23 99999.00 2023-07-30 08:46:44.000 211 21635.13 363.45 42664.23 99999.00 2023-07-30 08:46:45.000 211 21635.11 363.41 42664.20 47825.09 2023-07-30 08:46:46.000 211 21635.13 363.35 42664.16 88888.00 2023-07-30 08:46:47.000 211 21635.19 363.34 42664.14 88888.00 2023-07-30 08:46:48.000 211 21635.20 363.35 42664.15 88888.00 2023-07-30 08:46:49.000 211 21635.19 363.33 42664.13 88888.00 2023-07-30 08:46:50.000 211 21635.22 363.33 42664.13 47825.07 2023-07-30 08:46:51.000 211 21635.29 363.36 42664.15 88888.00 2023-07-30 08:46:52.000 211 21635.38 363.35 42664.11 88888.00 2023-07-30 08:46:53.000 211 21635.46 363.33 42664.04 88888.00 2023-07-30 08:46:54.000 211 21635.48 363.34 42663.99 88888.00 2023-07-30 08:46:55.000 211 21635.46 363.34 42663.99 47825.11 2023-07-30 08:46:56.000 211 21635.48 363.29 42664.01 88888.00 2023-07-30 08:46:57.000 211 21635.55 363.21 42664.00 88888.00 2023-07-30 08:46:58.000 211 21635.60 363.17 42663.97 88888.00 2023-07-30 08:46:59.000 211 21635.61 363.17 42663.93 88888.00 2023-07-30 08:47:00.000 211 21635.61 363.18 42663.89 99999.00 2023-07-30 08:47:01.000 211 21635.63 363.18 42663.91 99999.00 2023-07-30 08:47:02.000 211 21635.67 363.15 42663.95 99999.00 2023-07-30 08:47:03.000 211 21635.71 363.13 42663.97 99999.00 2023-07-30 08:47:04.000 211 21635.71 363.16 42664.00 99999.00 2023-07-30 08:47:05.000 211 21635.63 363.19 42664.01 99999.00 2023-07-30 08:47:06.000 211 21635.54 363.22 42664.02 99999.00 2023-07-30 08:47:07.000 211 21635.49 363.29 42664.04 99999.00 2023-07-30 08:47:08.000 211 21635.42 363.31 42664.05 99999.00 2023-07-30 08:47:09.000 211 21635.28 363.29 42664.08 99999.00 2023-07-30 08:47:10.000 211 21635.15 363.31 42664.12 47825.90 2023-07-30 08:47:11.000 211 21635.05 363.40 42664.10 88888.00 2023-07-30 08:47:12.000 211 21634.94 363.50 42664.04 88888.00 2023-07-30 08:47:13.000 211 21634.76 363.57 42664.02 88888.00 2023-07-30 08:47:14.000 211 21634.63 363.60 42664.06 88888.00 2023-07-30 08:47:15.000 211 21634.62 363.61 42664.09 47824.99 2023-07-30 08:47:16.000 211 21634.65 363.62 42664.11 88888.00 2023-07-30 08:47:17.000 211 21634.66 363.66 42664.15 88888.00 2023-07-30 08:47:18.000 211 21634.60 363.72 42664.17 88888.00 2023-07-30 08:47:19.000 211 21634.53 363.76 42664.20 88888.00 2023-07-30 08:47:20.000 211 21634.52 363.78 42664.24 47824.84 2023-07-30 08:47:21.000 211 21634.52 363.80 42664.24 88888.00 2023-07-30 08:47:22.000 211 21634.51 363.78 42664.20 88888.00 2023-07-30 08:47:23.000 211 21634.53 363.74 42664.18 88888.00 2023-07-30 08:47:24.000 211 21634.56 363.71 42664.19 88888.00 2023-07-30 08:47:25.000 211 21634.56 363.73 42664.21 99999.00 2023-07-30 08:47:26.000 211 21634.58 363.78 42664.21 99999.00 2023-07-30 08:47:27.000 211 21634.62 363.78 42664.21 99999.00 2023-07-30 08:47:28.000 211 21634.66 363.74 42664.21 99999.00 2023-07-30 08:47:29.000 211 21634.69 363.72 42664.22 99999.00 2023-07-30 08:47:30.000 211 21634.75 363.74 42664.21 47825.39 2023-07-30 08:47:31.000 211 21634.83 363.78 42664.21 88888.00 2023-07-30 08:47:32.000 211 21634.90 363.80 42664.24 88888.00 2023-07-30 08:47:33.000 211 21634.96 363.78 42664.26 88888.00 2023-07-30 08:47:34.000 211 21635.02 363.74 42664.25 88888.00 2023-07-30 08:47:35.000 211 21635.06 363.70 42664.27 47825.16 2023-07-30 08:47:36.000 211 21635.03 363.69 42664.30 88888.00 2023-07-30 08:47:37.000 211 21635.03 363.74 42664.35 88888.00 2023-07-30 08:47:38.000 211 21635.06 363.81 42664.38 88888.00 2023-07-30 08:47:39.000 211 21635.03 363.86 42664.38 88888.00 2023-07-30 08:47:40.000 211 21634.94 363.88 42664.39 47825.26 2023-07-30 08:47:41.000 211 21634.89 363.87 42664.40 88888.00 2023-07-30 08:47:42.000 211 21634.85 363.88 42664.41 88888.00 2023-07-30 08:47:43.000 211 21634.81 363.90 42664.43 88888.00 2023-07-30 08:47:44.000 211 21634.77 363.93 42664.43 88888.00 2023-07-30 08:47:45.000 211 21634.73 363.96 42664.43 99999.00 2023-07-30 08:47:46.000 211 21634.69 363.97 42664.48 99999.00 2023-07-30 08:47:47.000 211 21634.62 363.97 42664.50 99999.00 2023-07-30 08:47:48.000 211 21634.57 363.98 42664.44 99999.00 2023-07-30 08:47:49.000 211 21634.57 363.97 42664.41 99999.00 2023-07-30 08:47:50.000 211 21634.57 363.89 42664.44 99999.00 2023-07-30 08:47:51.000 211 21634.56 363.79 42664.43 99999.00 2023-07-30 08:47:52.000 211 21634.59 363.73 42664.38 99999.00 2023-07-30 08:47:53.000 211 21634.65 363.71 42664.38 99999.00 2023-07-30 08:47:54.000 211 21634.68 363.72 42664.40 99999.00 2023-07-30 08:47:55.000 211 21634.68 363.71 42664.37 47825.14 2023-07-30 08:47:56.000 211 21634.70 363.63 42664.31 88888.00 2023-07-30 08:47:57.000 211 21634.73 363.52 42664.27 88888.00 2023-07-30 08:47:58.000 211 21634.76 363.47 42664.26 88888.00 2023-07-30 08:47:59.000 211 21634.82 363.48 42664.29 88888.00 2023-07-30 08:48:00.000 211 21634.91 363.45 42664.31 47824.93 2023-07-30 08:48:01.000 211 21634.96 363.41 42664.31 88888.00 2023-07-30 08:48:02.000 211 21634.98 363.42 42664.29 88888.00 2023-07-30 08:48:03.000 211 21635.04 363.40 42664.27 88888.00 2023-07-30 08:48:04.000 211 21635.12 363.37 42664.21 88888.00 2023-07-30 08:48:05.000 211 21635.19 363.37 42664.17 47825.15 2023-07-30 08:48:06.000 211 21635.25 363.34 42664.15 88888.00 2023-07-30 08:48:07.000 211 21635.27 363.29 42664.13 88888.00 2023-07-30 08:48:08.000 211 21635.25 363.25 42664.13 88888.00 2023-07-30 08:48:09.000 211 21635.25 363.22 42664.17 88888.00 2023-07-30 08:48:10.000 211 21635.29 363.17 42664.22 47825.01 2023-07-30 08:48:11.000 211 21635.31 363.15 42664.21 88888.00 2023-07-30 08:48:12.000 211 21635.26 363.14 42664.16 88888.00 2023-07-30 08:48:13.000 211 21635.22 363.14 42664.15 88888.00 2023-07-30 08:48:14.000 211 21635.18 363.18 42664.19 88888.00 2023-07-30 08:48:15.000 211 21635.10 363.22 42664.23 47825.02 2023-07-30 08:48:16.000 211 21635.03 363.22 42664.24 88888.00 2023-07-30 08:48:17.000 211 21635.02 363.19 42664.21 88888.00 2023-07-30 08:48:18.000 211 21635.00 363.17 42664.16 88888.00 2023-07-30 08:48:19.000 211 21634.94 363.18 42664.14 88888.00 2023-07-30 08:48:20.000 211 21634.84 363.23 42664.18 47825.11 2023-07-30 08:48:21.000 211 21634.80 363.24 42664.19 88888.00 2023-07-30 08:48:22.000 211 21634.75 363.21 42664.18 88888.00 2023-07-30 08:48:23.000 211 21634.67 363.20 42664.16 88888.00 2023-07-30 08:48:24.000 211 21634.61 363.22 42664.18 88888.00 2023-07-30 08:48:25.000 211 21634.59 363.24 42664.19 47824.70 2023-07-30 08:48:26.000 211 21634.57 363.25 42664.18 88888.00 2023-07-30 08:48:27.000 211 21634.53 363.27 42664.16 88888.00 2023-07-30 08:48:28.000 211 21634.46 363.29 42664.16 88888.00 2023-07-30 08:48:29.000 211 21634.34 363.29 42664.13 88888.00 2023-07-30 08:48:30.000 211 21634.25 363.31 42664.11 47824.59 2023-07-30 08:48:31.000 211 21634.26 363.36 42664.14 88888.00 2023-07-30 08:48:32.000 211 21634.26 363.37 42664.16 88888.00 2023-07-30 08:48:33.000 211 21634.23 363.36 42664.13 88888.00 2023-07-30 08:48:34.000 211 21634.18 363.38 42664.12 88888.00 2023-07-30 08:48:35.000 211 21634.16 363.43 42664.17 47824.70 2023-07-30 08:48:36.000 211 21634.18 363.44 42664.21 88888.00 2023-07-30 08:48:37.000 211 21634.18 363.43 42664.25 88888.00 2023-07-30 08:48:38.000 211 21634.18 363.45 42664.32 88888.00 2023-07-30 08:48:39.000 211 21634.17 363.48 42664.39 88888.00 2023-07-30 08:48:40.000 211 21634.16 363.48 42664.43 47825.58 2023-07-30 08:48:41.000 211 21634.16 363.46 42664.41 88888.00 2023-07-30 08:48:42.000 211 21634.16 363.44 42664.38 88888.00 2023-07-30 08:48:43.000 211 21634.19 363.42 42664.35 88888.00 2023-07-30 08:48:44.000 211 21634.20 363.42 42664.36 88888.00 2023-07-30 08:48:45.000 211 21634.19 363.47 42664.41 99999.00 2023-07-30 08:48:46.000 211 21634.21 363.52 42664.41 99999.00 2023-07-30 08:48:47.000 211 21634.26 363.51 42664.38 99999.00 2023-07-30 08:48:48.000 211 21634.31 363.49 42664.39 99999.00 2023-07-30 08:48:49.000 211 21634.33 363.50 42664.41 99999.00 2023-07-30 08:48:50.000 211 21634.33 363.51 42664.45 99999.00 2023-07-30 08:48:51.000 211 21634.33 363.56 42664.48 99999.00 2023-07-30 08:48:52.000 211 21634.32 363.64 42664.46 99999.00 2023-07-30 08:48:53.000 211 21634.30 363.69 42664.44 99999.00 2023-07-30 08:48:54.000 211 21634.26 363.70 42664.48 99999.00 2023-07-30 08:48:55.000 211 21634.23 363.68 42664.53 99999.00 2023-07-30 08:48:56.000 211 21634.28 363.65 42664.52 99999.00 2023-07-30 08:48:57.000 211 21634.30 363.64 42664.49 99999.00 2023-07-30 08:48:58.000 211 21634.28 363.62 42664.48 99999.00 2023-07-30 08:48:59.000 211 21634.33 363.56 42664.48 99999.00 2023-07-30 08:49:00.000 211 21634.43 363.51 42664.47 47824.95 2023-07-30 08:49:01.000 211 21634.45 363.55 42664.47 88888.00 2023-07-30 08:49:02.000 211 21634.38 363.63 42664.47 88888.00 2023-07-30 08:49:03.000 211 21634.34 363.64 42664.48 88888.00 2023-07-30 08:49:04.000 211 21634.38 363.59 42664.47 88888.00 2023-07-30 08:49:05.000 211 21634.43 363.54 42664.46 47824.81 2023-07-30 08:49:06.000 211 21634.44 363.50 42664.47 88888.00 2023-07-30 08:49:07.000 211 21634.46 363.47 42664.48 88888.00 2023-07-30 08:49:08.000 211 21634.50 363.44 42664.48 88888.00 2023-07-30 08:49:09.000 211 21634.56 363.40 42664.46 88888.00 2023-07-30 08:49:10.000 211 21634.59 363.38 42664.41 99999.00 2023-07-30 08:49:11.000 211 21634.59 363.37 42664.40 99999.00 2023-07-30 08:49:12.000 211 21634.61 363.37 42664.44 99999.00 2023-07-30 08:49:13.000 211 21634.60 363.39 42664.46 99999.00 2023-07-30 08:49:14.000 211 21634.54 363.40 42664.45 99999.00 2023-07-30 08:49:15.000 211 21634.50 363.42 42664.47 47824.85 2023-07-30 08:49:16.000 211 21634.51 363.44 42664.48 88888.00 2023-07-30 08:49:17.000 211 21634.52 363.46 42664.46 88888.00 2023-07-30 08:49:18.000 211 21634.50 363.51 42664.46 88888.00 2023-07-30 08:49:19.000 211 21634.47 363.57 42664.49 88888.00 2023-07-30 08:49:20.000 211 21634.42 363.59 42664.54 99999.00 2023-07-30 08:49:21.000 211 21634.33 363.55 42664.57 99999.00 2023-07-30 08:49:22.000 211 21634.23 363.55 42664.56 99999.00 2023-07-30 08:49:23.000 211 21634.16 363.57 42664.52 99999.00 2023-07-30 08:49:24.000 211 21634.13 363.59 42664.48 99999.00 2023-07-30 08:49:25.000 211 21634.09 363.64 42664.48 47825.62 2023-07-30 08:49:26.000 211 21634.02 363.69 42664.51 88888.00 2023-07-30 08:49:27.000 211 21633.93 363.69 42664.53 88888.00 2023-07-30 08:49:28.000 211 21633.87 363.70 42664.54 88888.00 2023-07-30 08:49:29.000 211 21633.83 363.71 42664.54 88888.00 2023-07-30 08:49:30.000 211 21633.77 363.74 42664.54 47824.60 2023-07-30 08:49:31.000 211 21633.68 363.79 42664.54 88888.00 2023-07-30 08:49:32.000 211 21633.63 363.84 42664.56 88888.00 2023-07-30 08:49:33.000 211 21633.62 363.86 42664.59 88888.00 2023-07-30 08:49:34.000 211 21633.66 363.84 42664.60 88888.00 2023-07-30 08:49:35.000 211 21633.68 363.82 42664.60 47824.61 2023-07-30 08:49:36.000 211 21633.65 363.81 42664.57 88888.00 2023-07-30 08:49:37.000 211 21633.62 363.81 42664.57 88888.00 2023-07-30 08:49:38.000 211 21633.66 363.79 42664.59 88888.00 2023-07-30 08:49:39.000 211 21633.70 363.71 42664.57 88888.00 2023-07-30 08:49:40.000 211 21633.72 363.64 42664.53 99999.00 2023-07-30 08:49:41.000 211 21633.76 363.62 42664.56 99999.00 2023-07-30 08:49:42.000 211 21633.83 363.60 42664.59 99999.00 2023-07-30 08:49:43.000 211 21633.90 363.58 42664.60 99999.00 2023-07-30 08:49:44.000 211 21633.97 363.57 42664.58 99999.00 2023-07-30 08:49:45.000 211 21634.04 363.55 42664.55 47824.85 2023-07-30 08:49:46.000 211 21634.12 363.52 42664.54 88888.00 2023-07-30 08:49:47.000 211 21634.17 363.50 42664.57 88888.00 2023-07-30 08:49:48.000 211 21634.22 363.48 42664.57 88888.00 2023-07-30 08:49:49.000 211 21634.25 363.44 42664.55 88888.00 2023-07-30 08:49:50.000 211 21634.30 363.39 42664.52 47825.06 2023-07-30 08:49:51.000 211 21634.33 363.36 42664.50 88888.00 2023-07-30 08:49:52.000 211 21634.34 363.32 42664.49 88888.00 2023-07-30 08:49:53.000 211 21634.40 363.29 42664.48 88888.00 2023-07-30 08:49:54.000 211 21634.47 363.28 42664.47 88888.00 2023-07-30 08:49:55.000 211 21634.45 363.27 42664.44 47824.90 2023-07-30 08:49:56.000 211 21634.41 363.25 42664.41 88888.00 2023-07-30 08:49:57.000 211 21634.41 363.23 42664.39 88888.00 2023-07-30 08:49:58.000 211 21634.39 363.24 42664.38 88888.00 2023-07-30 08:49:59.000 211 21634.34 363.30 42664.36 88888.00 2023-07-30 08:50:00.000 211 21634.29 363.37 42664.32 99999.00 2023-07-30 08:50:01.000 211 21634.27 363.42 42664.32 99999.00 2023-07-30 08:50:02.000 211 21634.28 363.40 42664.35 99999.00 2023-07-30 08:50:03.000 211 21634.27 363.35 42664.32 99999.00 2023-07-30 08:50:04.000 211 21634.23 363.30 42664.27 99999.00 2023-07-30 08:50:05.000 211 21634.22 363.32 42664.30 99999.00 2023-07-30 08:50:06.000 211 21634.25 363.37 42664.39 99999.00 2023-07-30 08:50:07.000 211 21634.23 363.37 42664.41 99999.00 2023-07-30 08:50:08.000 211 21634.14 363.32 42664.34 99999.00 2023-07-30 08:50:09.000 211 21634.04 363.31 42664.29 99999.00 2023-07-30 08:50:10.000 211 21634.02 363.36 42664.34 47823.41 2023-07-30 08:50:11.000 211 21634.03 363.44 42664.41 88888.00 2023-07-30 08:50:12.000 211 21634.00 363.50 42664.43 88888.00 2023-07-30 08:50:13.000 211 21633.98 363.54 42664.41 88888.00 2023-07-30 08:50:14.000 211 21634.00 363.58 42664.41 88888.00 2023-07-30 08:50:15.000 211 21633.98 363.61 42664.41 47824.66 2023-07-30 08:50:16.000 211 21633.91 363.62 42664.38 88888.00 2023-07-30 08:50:17.000 211 21633.87 363.63 42664.36 88888.00 2023-07-30 08:50:18.000 211 21633.90 363.68 42664.40 88888.00 2023-07-30 08:50:19.000 211 21633.91 363.75 42664.45 88888.00 2023-07-30 08:50:20.000 211 21633.87 363.81 42664.46 47824.78 2023-07-30 08:50:21.000 211 21633.84 363.84 42664.46 88888.00 2023-07-30 08:50:22.000 211 21633.85 363.80 42664.46 88888.00 2023-07-30 08:50:23.000 211 21633.89 363.80 42664.48 88888.00 2023-07-30 08:50:24.000 211 21633.89 363.84 42664.51 88888.00 2023-07-30 08:50:25.000 211 21633.87 363.89 42664.54 47824.77 2023-07-30 08:50:26.000 211 21633.88 363.94 42664.56 88888.00 2023-07-30 08:50:27.000 211 21633.92 363.97 42664.56 88888.00 2023-07-30 08:50:28.000 211 21633.94 363.94 42664.56 88888.00 2023-07-30 08:50:29.000 211 21633.94 363.91 42664.60 88888.00 2023-07-30 08:50:30.000 211 21633.98 363.92 42664.65 99999.00 2023-07-30 08:50:31.000 211 21634.02 363.93 42664.65 99999.00 2023-07-30 08:50:32.000 211 21633.99 363.90 42664.62 99999.00 2023-07-30 08:50:33.000 211 21633.99 363.87 42664.64 99999.00 2023-07-30 08:50:34.000 211 21634.05 363.83 42664.66 99999.00 2023-07-30 08:50:35.000 211 21634.10 363.80 42664.62 47825.74 2023-07-30 08:50:36.000 211 21634.10 363.80 42664.60 88888.00 2023-07-30 08:50:37.000 211 21634.10 363.82 42664.62 88888.00 2023-07-30 08:50:38.000 211 21634.10 363.86 42664.64 88888.00 2023-07-30 08:50:39.000 211 21634.10 363.88 42664.61 88888.00 2023-07-30 08:50:40.000 211 21634.15 363.89 42664.61 47824.96 2023-07-30 08:50:41.000 211 21634.23 363.88 42664.65 88888.00 2023-07-30 08:50:42.000 211 21634.26 363.83 42664.66 88888.00 2023-07-30 08:50:43.000 211 21634.23 363.75 42664.62 88888.00 2023-07-30 08:50:44.000 211 21634.18 363.72 42664.56 88888.00 2023-07-30 08:50:45.000 211 21634.15 363.78 42664.54 99999.00 2023-07-30 08:50:46.000 211 21634.15 363.84 42664.53 99999.00 2023-07-30 08:50:47.000 211 21634.14 363.86 42664.50 99999.00 2023-07-30 08:50:48.000 211 21634.09 363.84 42664.48 99999.00 2023-07-30 08:50:49.000 211 21634.05 363.78 42664.46 99999.00 2023-07-30 08:50:50.000 211 21634.03 363.74 42664.43 99999.00 2023-07-30 08:50:51.000 211 21634.01 363.73 42664.41 99999.00 2023-07-30 08:50:52.000 211 21634.01 363.75 42664.39 99999.00 2023-07-30 08:50:53.000 211 21634.04 363.76 42664.39 99999.00 2023-07-30 08:50:54.000 211 21634.10 363.74 42664.41 99999.00 2023-07-30 08:50:55.000 211 21634.15 363.70 42664.43 47824.87 2023-07-30 08:50:56.000 211 21634.14 363.69 42664.40 88888.00 2023-07-30 08:50:57.000 211 21634.11 363.66 42664.38 88888.00 2023-07-30 08:50:58.000 211 21634.08 363.62 42664.38 88888.00 2023-07-30 08:50:59.000 211 21634.07 363.58 42664.39 88888.00 2023-07-30 08:51:00.000 211 21634.10 363.57 42664.35 47824.73 2023-07-30 08:51:01.000 211 21634.12 363.54 42664.29 88888.00 2023-07-30 08:51:02.000 211 21634.12 363.48 42664.23 88888.00 2023-07-30 08:51:03.000 211 21634.10 363.47 42664.21 88888.00 2023-07-30 08:51:04.000 211 21634.08 363.48 42664.21 88888.00 2023-07-30 08:51:05.000 211 21634.08 363.43 42664.24 47824.70 2023-07-30 08:51:06.000 211 21634.12 363.40 42664.26 88888.00 2023-07-30 08:51:07.000 211 21634.16 363.43 42664.25 88888.00 2023-07-30 08:51:08.000 211 21634.18 363.43 42664.22 88888.00 2023-07-30 08:51:09.000 211 21634.17 363.42 42664.21 88888.00 2023-07-30 08:51:10.000 211 21634.15 363.43 42664.21 47824.68 2023-07-30 08:51:11.000 211 21634.12 363.44 42664.24 88888.00 2023-07-30 08:51:12.000 211 21634.09 363.47 42664.27 88888.00 2023-07-30 08:51:13.000 211 21634.03 363.51 42664.24 88888.00 2023-07-30 08:51:14.000 211 21633.96 363.58 42664.18 88888.00 2023-07-30 08:51:15.000 211 21633.93 363.66 42664.20 47824.62 2023-07-30 08:51:16.000 211 21633.93 363.73 42664.26 88888.00 2023-07-30 08:51:17.000 211 21633.89 363.79 42664.29 88888.00 2023-07-30 08:51:18.000 211 21633.81 363.82 42664.29 88888.00 2023-07-30 08:51:19.000 211 21633.73 363.81 42664.30 88888.00 2023-07-30 08:51:20.000 211 21633.67 363.82 42664.33 47824.69 2023-07-30 08:51:21.000 211 21633.65 363.85 42664.40 88888.00 2023-07-30 08:51:22.000 211 21633.64 363.87 42664.46 88888.00 2023-07-30 08:51:23.000 211 21633.59 363.87 42664.46 88888.00 2023-07-30 08:51:24.000 211 21633.54 363.88 42664.44 88888.00 2023-07-30 08:51:25.000 211 21633.51 363.92 42664.47 47824.48 2023-07-30 08:51:26.000 211 21633.47 363.96 42664.52 88888.00 2023-07-30 08:51:27.000 211 21633.44 363.99 42664.52 88888.00 2023-07-30 08:51:28.000 211 21633.47 364.01 42664.51 88888.00 2023-07-30 08:51:29.000 211 21633.52 363.99 42664.48 88888.00 2023-07-30 08:51:30.000 211 21633.52 363.93 42664.46 47824.69 2023-07-30 08:51:31.000 211 21633.50 363.88 42664.45 88888.00 2023-07-30 08:51:32.000 211 21633.53 363.85 42664.45 88888.00 2023-07-30 08:51:33.000 211 21633.60 363.81 42664.46 88888.00 2023-07-30 08:51:34.000 211 21633.64 363.78 42664.48 88888.00 2023-07-30 08:51:35.000 211 21633.64 363.76 42664.54 47824.70 2023-07-30 08:51:36.000 211 21633.65 363.75 42664.59 88888.00 2023-07-30 08:51:37.000 211 21633.67 363.74 42664.59 88888.00 2023-07-30 08:51:38.000 211 21633.71 363.73 42664.55 88888.00 2023-07-30 08:51:39.000 211 21633.76 363.70 42664.48 88888.00 2023-07-30 08:51:40.000 211 21633.82 363.65 42664.43 99999.00 2023-07-30 08:51:41.000 211 21633.86 363.61 42664.41 99999.00 2023-07-30 08:51:42.000 211 21633.91 363.57 42664.43 99999.00 2023-07-30 08:51:43.000 211 21633.92 363.56 42664.41 99999.00 2023-07-30 08:51:44.000 211 21633.89 363.61 42664.40 99999.00 2023-07-30 08:51:45.000 211 21633.88 363.63 42664.40 47825.28 2023-07-30 08:51:46.000 211 21633.89 363.60 42664.39 88888.00 2023-07-30 08:51:47.000 211 21633.86 363.60 42664.38 88888.00 2023-07-30 08:51:48.000 211 21633.82 363.60 42664.33 88888.00 2023-07-30 08:51:49.000 211 21633.77 363.58 42664.29 88888.00 2023-07-30 08:51:50.000 211 21633.74 363.58 42664.30 47824.66 2023-07-30 08:51:51.000 211 21633.70 363.62 42664.37 88888.00 2023-07-30 08:51:52.000 211 21633.64 363.61 42664.45 88888.00 2023-07-30 08:51:53.000 211 21633.60 363.57 42664.48 88888.00 2023-07-30 08:51:54.000 211 21633.61 363.58 42664.46 88888.00 2023-07-30 08:51:55.000 211 21633.62 363.62 42664.40 99999.00 2023-07-30 08:51:56.000 211 21633.58 363.69 42664.38 99999.00 2023-07-30 08:51:57.000 211 21633.53 363.76 42664.41 99999.00 2023-07-30 08:51:58.000 211 21633.51 363.74 42664.44 99999.00 2023-07-30 08:51:59.000 211 21633.50 363.64 42664.43 99999.00 2023-07-30 08:52:00.000 211 21633.50 363.55 42664.40 99999.00 2023-07-30 08:52:01.000 211 21633.53 363.53 42664.38 99999.00 2023-07-30 08:52:02.000 211 21633.57 363.55 42664.38 99999.00 2023-07-30 08:52:03.000 211 21633.61 363.54 42664.36 99999.00 2023-07-30 08:52:04.000 211 21633.63 363.50 42664.32 99999.00 2023-07-30 08:52:05.000 211 21633.62 363.48 42664.30 47824.62 2023-07-30 08:52:06.000 211 21633.64 363.47 42664.32 88888.00 2023-07-30 08:52:07.000 211 21633.68 363.46 42664.31 88888.00 2023-07-30 08:52:08.000 211 21633.73 363.48 42664.27 88888.00 2023-07-30 08:52:09.000 211 21633.79 363.51 42664.23 88888.00 2023-07-30 08:52:10.000 211 21633.90 363.51 42664.24 47824.59 2023-07-30 08:52:11.000 211 21634.04 363.49 42664.27 88888.00 2023-07-30 08:52:12.000 211 21634.12 363.49 42664.29 88888.00 2023-07-30 08:52:13.000 211 21634.12 363.49 42664.29 88888.00 2023-07-30 08:52:14.000 211 21634.11 363.46 42664.23 88888.00 2023-07-30 08:52:15.000 211 21634.15 363.44 42664.20 47824.65 2023-07-30 08:52:16.000 211 21634.21 363.45 42664.22 88888.00 2023-07-30 08:52:17.000 211 21634.22 363.46 42664.24 88888.00 2023-07-30 08:52:18.000 211 21634.21 363.45 42664.23 88888.00 2023-07-30 08:52:19.000 211 21634.22 363.45 42664.22 88888.00 2023-07-30 08:52:20.000 211 21634.24 363.42 42664.20 47824.55 2023-07-30 08:52:21.000 211 21634.26 363.38 42664.19 88888.00 2023-07-30 08:52:22.000 211 21634.26 363.37 42664.20 88888.00 2023-07-30 08:52:23.000 211 21634.22 363.41 42664.21 88888.00 2023-07-30 08:52:24.000 211 21634.14 363.45 42664.22 88888.00 2023-07-30 08:52:25.000 211 21634.06 363.48 42664.21 99999.00 2023-07-30 08:52:26.000 211 21634.03 363.52 42664.21 99999.00 2023-07-30 08:52:27.000 211 21634.01 363.53 42664.23 99999.00 2023-07-30 08:52:28.000 211 21633.98 363.50 42664.28 99999.00 2023-07-30 08:52:29.000 211 21633.91 363.46 42664.30 99999.00 2023-07-30 08:52:30.000 211 21633.80 363.50 42664.27 47825.26 2023-07-30 08:52:31.000 211 21633.69 363.55 42664.23 88888.00 2023-07-30 08:52:32.000 211 21633.65 363.53 42664.23 88888.00 2023-07-30 08:52:33.000 211 21633.65 363.49 42664.25 88888.00 2023-07-30 08:52:34.000 211 21633.66 363.55 42664.27 88888.00 2023-07-30 08:52:35.000 211 21633.65 363.62 42664.26 47824.31 2023-07-30 08:52:36.000 211 21633.63 363.64 42664.23 88888.00 2023-07-30 08:52:37.000 211 21633.62 363.62 42664.24 88888.00 2023-07-30 08:52:38.000 211 21633.61 363.58 42664.25 88888.00 2023-07-30 08:52:39.000 211 21633.61 363.50 42664.24 88888.00 2023-07-30 08:52:40.000 211 21633.64 363.46 42664.23 99999.00 2023-07-30 08:52:41.000 211 21633.68 363.48 42664.23 99999.00 2023-07-30 08:52:42.000 211 21633.69 363.52 42664.23 99999.00 2023-07-30 08:52:43.000 211 21633.72 363.52 42664.23 99999.00 2023-07-30 08:52:44.000 211 21633.76 363.49 42664.23 99999.00 2023-07-30 08:52:45.000 211 21633.81 363.44 42664.21 47824.39 2023-07-30 08:52:46.000 211 21633.85 363.43 42664.18 88888.00 2023-07-30 08:52:47.000 211 21633.91 363.41 42664.14 88888.00 2023-07-30 08:52:48.000 211 21633.94 363.33 42664.14 88888.00 2023-07-30 08:52:49.000 211 21633.99 363.25 42664.16 88888.00 2023-07-30 08:52:50.000 211 21634.04 363.25 42664.14 47824.50 2023-07-30 08:52:51.000 211 21634.09 363.28 42664.09 88888.00 2023-07-30 08:52:52.000 211 21634.17 363.29 42664.04 88888.00 2023-07-30 08:52:53.000 211 21634.27 363.25 42664.01 88888.00 2023-07-30 08:52:54.000 211 21634.30 363.21 42664.01 88888.00 2023-07-30 08:52:55.000 211 21634.27 363.16 42664.03 99999.00 2023-07-30 08:52:56.000 211 21634.25 363.09 42664.03 99999.00 2023-07-30 08:52:57.000 211 21634.22 363.04 42664.01 99999.00 2023-07-30 08:52:58.000 211 21634.19 363.03 42664.03 99999.00 2023-07-30 08:52:59.000 211 21634.19 363.06 42664.07 99999.00 2023-07-30 08:53:00.000 211 21634.22 363.08 42664.09 47824.34 2023-07-30 08:53:01.000 211 21634.20 363.11 42664.09 88888.00 2023-07-30 08:53:02.000 211 21634.14 363.15 42664.06 88888.00 2023-07-30 08:53:03.000 211 21634.09 363.14 42664.01 88888.00 2023-07-30 08:53:04.000 211 21634.08 363.11 42663.98 88888.00 2023-07-30 08:53:05.000 211 21634.03 363.08 42663.97 99999.00 2023-07-30 08:53:06.000 211 21633.92 363.05 42663.94 99999.00 2023-07-30 08:53:07.000 211 21633.83 363.04 42663.90 99999.00 2023-07-30 08:53:08.000 211 21633.82 363.08 42663.91 99999.00 2023-07-30 08:53:09.000 211 21633.84 363.13 42663.94 99999.00 2023-07-30 08:53:10.000 211 21633.82 363.12 42663.92 47824.16 2023-07-30 08:53:11.000 211 21633.77 363.09 42663.89 88888.00 2023-07-30 08:53:12.000 211 21633.76 363.07 42663.89 88888.00 2023-07-30 08:53:13.000 211 21633.79 363.04 42663.89 88888.00 2023-07-30 08:53:14.000 211 21633.77 363.01 42663.88 88888.00 2023-07-30 08:53:15.000 211 21633.71 362.99 42663.84 47824.98 2023-07-30 08:53:16.000 211 21633.67 363.01 42663.83 88888.00 2023-07-30 08:53:17.000 211 21633.68 363.05 42663.85 88888.00 2023-07-30 08:53:18.000 211 21633.74 363.04 42663.85 88888.00 2023-07-30 08:53:19.000 211 21633.81 363.03 42663.86 88888.00 2023-07-30 08:53:20.000 211 21633.86 363.04 42663.89 47824.27 2023-07-30 08:53:21.000 211 21633.90 363.04 42663.86 88888.00 2023-07-30 08:53:22.000 211 21633.87 363.05 42663.79 88888.00 2023-07-30 08:53:23.000 211 21633.81 363.06 42663.77 88888.00 2023-07-30 08:53:24.000 211 21633.76 363.08 42663.77 88888.00 2023-07-30 08:53:25.000 211 21633.74 363.10 42663.77 99999.00 2023-07-30 08:53:26.000 211 21633.77 363.12 42663.81 99999.00 2023-07-30 08:53:27.000 211 21633.82 363.15 42663.87 99999.00 2023-07-30 08:53:28.000 211 21633.81 363.18 42663.93 99999.00 2023-07-30 08:53:29.000 211 21633.77 363.20 42663.96 99999.00 2023-07-30 08:53:30.000 211 21633.78 363.20 42663.97 47824.28 2023-07-30 08:53:31.000 211 21633.77 363.20 42663.94 88888.00 2023-07-30 08:53:32.000 211 21633.73 363.24 42663.91 88888.00 2023-07-30 08:53:33.000 211 21633.72 363.31 42663.92 88888.00 2023-07-30 08:53:34.000 211 21633.73 363.35 42663.98 88888.00 2023-07-30 08:53:35.000 211 21633.72 363.36 42664.07 47824.16 2023-07-30 08:53:36.000 211 21633.67 363.37 42664.13 88888.00 2023-07-30 08:53:37.000 211 21633.60 363.37 42664.14 88888.00 2023-07-30 08:53:38.000 211 21633.53 363.36 42664.12 88888.00 2023-07-30 08:53:39.000 211 21633.49 363.39 42664.12 88888.00 2023-07-30 08:53:40.000 211 21633.45 363.43 42664.14 47824.28 2023-07-30 08:53:41.000 211 21633.43 363.43 42664.17 88888.00 2023-07-30 08:53:42.000 211 21633.44 363.42 42664.19 88888.00 2023-07-30 08:53:43.000 211 21633.46 363.44 42664.21 88888.00 2023-07-30 08:53:44.000 211 21633.43 363.50 42664.22 88888.00 2023-07-30 08:53:45.000 211 21633.42 363.56 42664.22 47824.31 2023-07-30 08:53:46.000 211 21633.48 363.60 42664.25 88888.00 2023-07-30 08:53:47.000 211 21633.50 363.58 42664.26 88888.00 2023-07-30 08:53:48.000 211 21633.48 363.54 42664.22 88888.00 2023-07-30 08:53:49.000 211 21633.50 363.53 42664.21 88888.00 2023-07-30 08:53:50.000 211 21633.53 363.54 42664.23 47824.29 2023-07-30 08:53:51.000 211 21633.52 363.59 42664.23 88888.00 2023-07-30 08:53:52.000 211 21633.53 363.66 42664.22 88888.00 2023-07-30 08:53:53.000 211 21633.56 363.66 42664.22 88888.00 2023-07-30 08:53:54.000 211 21633.59 363.63 42664.22 88888.00 2023-07-30 08:53:55.000 211 21633.59 363.61 42664.22 47824.39 2023-07-30 08:53:56.000 211 21633.60 363.64 42664.22 88888.00 2023-07-30 08:53:57.000 211 21633.61 363.74 42664.22 88888.00 2023-07-30 08:53:58.000 211 21633.60 363.79 42664.25 88888.00 2023-07-30 08:53:59.000 211 21633.57 363.77 42664.29 88888.00 2023-07-30 08:54:00.000 211 21633.57 363.75 42664.31 47825.33 2023-07-30 08:54:01.000 211 21633.58 363.76 42664.30 88888.00 2023-07-30 08:54:02.000 211 21633.56 363.79 42664.28 88888.00 2023-07-30 08:54:03.000 211 21633.55 363.81 42664.30 88888.00 2023-07-30 08:54:04.000 211 21633.55 363.82 42664.32 88888.00 2023-07-30 08:54:05.000 211 21633.55 363.81 42664.32 47824.44 2023-07-30 08:54:06.000 211 21633.55 363.76 42664.31 88888.00 2023-07-30 08:54:07.000 211 21633.54 363.73 42664.32 88888.00 2023-07-30 08:54:08.000 211 21633.52 363.73 42664.32 88888.00 2023-07-30 08:54:09.000 211 21633.49 363.72 42664.32 88888.00 2023-07-30 08:54:10.000 211 21633.48 363.69 42664.28 47824.44 2023-07-30 08:54:11.000 211 21633.47 363.64 42664.26 88888.00 2023-07-30 08:54:12.000 211 21633.41 363.62 42664.29 88888.00 2023-07-30 08:54:13.000 211 21633.33 363.63 42664.34 88888.00 2023-07-30 08:54:14.000 211 21633.31 363.64 42664.34 88888.00 2023-07-30 08:54:15.000 211 21633.37 363.64 42664.33 47824.31 2023-07-30 08:54:16.000 211 21633.42 363.66 42664.32 88888.00 2023-07-30 08:54:17.000 211 21633.40 363.67 42664.31 88888.00 2023-07-30 08:54:18.000 211 21633.37 363.68 42664.29 88888.00 2023-07-30 08:54:19.000 211 21633.35 363.69 42664.31 88888.00 2023-07-30 08:54:20.000 211 21633.36 363.68 42664.31 99999.00 2023-07-30 08:54:21.000 211 21633.37 363.65 42664.27 99999.00 2023-07-30 08:54:22.000 211 21633.36 363.66 42664.21 99999.00 2023-07-30 08:54:23.000 211 21633.35 363.68 42664.20 99999.00 2023-07-30 08:54:24.000 211 21633.35 363.67 42664.21 99999.00 2023-07-30 08:54:25.000 211 21633.35 363.65 42664.24 47824.76 2023-07-30 08:54:26.000 211 21633.32 363.65 42664.25 88888.00 2023-07-30 08:54:27.000 211 21633.28 363.67 42664.23 88888.00 2023-07-30 08:54:28.000 211 21633.26 363.68 42664.22 88888.00 2023-07-30 08:54:29.000 211 21633.23 363.66 42664.22 88888.00 2023-07-30 08:54:30.000 211 21633.20 363.64 42664.25 47824.32 2023-07-30 08:54:31.000 211 21633.18 363.65 42664.31 88888.00 2023-07-30 08:54:32.000 211 21633.15 363.69 42664.35 88888.00 2023-07-30 08:54:33.000 211 21633.12 363.70 42664.32 88888.00 2023-07-30 08:54:34.000 211 21633.08 363.68 42664.26 88888.00 2023-07-30 08:54:35.000 211 21633.06 363.69 42664.24 99999.00 2023-07-30 08:54:36.000 211 21633.06 363.72 42664.25 99999.00 2023-07-30 08:54:37.000 211 21633.03 363.72 42664.27 99999.00 2023-07-30 08:54:38.000 211 21633.00 363.71 42664.30 99999.00 2023-07-30 08:54:39.000 211 21633.00 363.69 42664.30 99999.00 2023-07-30 08:54:40.000 211 21633.00 363.65 42664.25 99999.00 2023-07-30 08:54:41.000 211 21633.00 363.66 42664.21 99999.00 2023-07-30 08:54:42.000 211 21633.00 363.71 42664.23 99999.00 2023-07-30 08:54:43.000 211 21633.02 363.76 42664.27 99999.00 2023-07-30 08:54:44.000 211 21633.03 363.78 42664.29 99999.00 2023-07-30 08:54:45.000 211 21633.02 363.75 42664.25 47824.24 2023-07-30 08:54:46.000 211 21632.97 363.73 42664.22 88888.00 2023-07-30 08:54:47.000 211 21632.93 363.77 42664.21 88888.00 2023-07-30 08:54:48.000 211 21632.92 363.84 42664.23 88888.00 2023-07-30 08:54:49.000 211 21632.94 363.88 42664.31 88888.00 2023-07-30 08:54:50.000 211 21632.99 363.90 42664.38 47824.19 2023-07-30 08:54:51.000 211 21633.01 363.90 42664.41 88888.00 2023-07-30 08:54:52.000 211 21632.99 363.88 42664.41 88888.00 2023-07-30 08:54:53.000 211 21632.96 363.90 42664.41 88888.00 2023-07-30 08:54:54.000 211 21632.95 363.94 42664.39 88888.00 2023-07-30 08:54:55.000 211 21632.95 363.93 42664.38 47824.21 2023-07-30 08:54:56.000 211 21632.97 363.90 42664.40 88888.00 2023-07-30 08:54:57.000 211 21632.99 363.87 42664.41 88888.00 2023-07-30 08:54:58.000 211 21632.99 363.84 42664.40 88888.00 2023-07-30 08:54:59.000 211 21632.97 363.85 42664.39 88888.00 2023-07-30 08:55:00.000 211 21632.98 363.90 42664.43 47824.17 2023-07-30 08:55:01.000 211 21633.01 363.90 42664.43 88888.00 2023-07-30 08:55:02.000 211 21632.99 363.83 42664.36 88888.00 2023-07-30 08:55:03.000 211 21632.94 363.72 42664.33 88888.00 2023-07-30 08:55:04.000 211 21632.94 363.61 42664.34 88888.00 2023-07-30 08:55:05.000 211 21632.99 363.57 42664.33 47824.12 2023-07-30 08:55:06.000 211 21633.02 363.57 42664.28 88888.00 2023-07-30 08:55:07.000 211 21633.10 363.57 42664.28 88888.00 2023-07-30 08:55:08.000 211 21633.23 363.54 42664.31 88888.00 2023-07-30 08:55:09.000 211 21633.31 363.49 42664.31 88888.00 2023-07-30 08:55:10.000 211 21633.33 363.45 42664.26 47824.37 2023-07-30 08:55:11.000 211 21633.36 363.42 42664.17 88888.00 2023-07-30 08:55:12.000 211 21633.45 363.38 42664.11 88888.00 2023-07-30 08:55:13.000 211 21633.53 363.31 42664.07 88888.00 2023-07-30 08:55:14.000 211 21633.56 363.22 42664.05 88888.00 2023-07-30 08:55:15.000 211 21633.58 363.19 42664.02 47824.18 2023-07-30 08:55:16.000 211 21633.62 363.24 42664.00 88888.00 2023-07-30 08:55:17.000 211 21633.70 363.29 42664.01 88888.00 2023-07-30 08:55:18.000 211 21633.76 363.27 42664.02 88888.00 2023-07-30 08:55:19.000 211 21633.78 363.20 42664.01 88888.00 2023-07-30 08:55:20.000 211 21633.79 363.16 42663.98 99999.00 2023-07-30 08:55:21.000 211 21633.81 363.13 42663.96 99999.00 2023-07-30 08:55:22.000 211 21633.83 363.12 42663.93 99999.00 2023-07-30 08:55:23.000 211 21633.85 363.12 42663.90 99999.00 2023-07-30 08:55:24.000 211 21633.84 363.11 42663.91 99999.00 2023-07-30 08:55:25.000 211 21633.81 363.12 42663.94 99999.00 2023-07-30 08:55:26.000 211 21633.81 363.13 42663.98 99999.00 2023-07-30 08:55:27.000 211 21633.78 363.09 42663.99 99999.00 2023-07-30 08:55:28.000 211 21633.68 363.04 42663.98 99999.00 2023-07-30 08:55:29.000 211 21633.60 363.08 42663.94 99999.00 2023-07-30 08:55:30.000 211 21633.58 363.19 42663.90 47824.10 2023-07-30 08:55:31.000 211 21633.56 363.27 42663.92 88888.00 2023-07-30 08:55:32.000 211 21633.48 363.27 42663.98 88888.00 2023-07-30 08:55:33.000 211 21633.37 363.27 42664.04 88888.00 2023-07-30 08:55:34.000 211 21633.26 363.31 42664.06 88888.00 2023-07-30 08:55:35.000 211 21633.17 363.39 42664.05 47823.85 2023-07-30 08:55:36.000 211 21633.11 363.44 42664.03 88888.00 2023-07-30 08:55:37.000 211 21633.04 363.46 42664.03 88888.00 2023-07-30 08:55:38.000 211 21632.98 363.49 42664.06 88888.00 2023-07-30 08:55:39.000 211 21632.95 363.54 42664.09 88888.00 2023-07-30 08:55:40.000 211 21632.90 363.59 42664.09 47823.78 2023-07-30 08:55:41.000 211 21632.84 363.63 42664.07 88888.00 2023-07-30 08:55:42.000 211 21632.84 363.64 42664.07 88888.00 2023-07-30 08:55:43.000 211 21632.85 363.63 42664.05 88888.00 2023-07-30 08:55:44.000 211 21632.87 363.64 42664.02 88888.00 2023-07-30 08:55:45.000 211 21632.89 363.64 42664.03 99999.00 2023-07-30 08:55:46.000 211 21632.93 363.68 42664.06 99999.00 2023-07-30 08:55:47.000 211 21632.95 363.76 42664.06 99999.00 2023-07-30 08:55:48.000 211 21632.94 363.80 42664.07 99999.00 2023-07-30 08:55:49.000 211 21632.93 363.79 42664.09 99999.00 2023-07-30 08:55:50.000 211 21632.96 363.77 42664.10 99999.00 2023-07-30 08:55:51.000 211 21633.00 363.78 42664.12 99999.00 2023-07-30 08:55:52.000 211 21633.07 363.82 42664.13 99999.00 2023-07-30 08:55:53.000 211 21633.14 363.85 42664.12 99999.00 2023-07-30 08:55:54.000 211 21633.18 363.84 42664.10 99999.00 2023-07-30 08:55:55.000 211 21633.19 363.80 42664.08 47824.91 2023-07-30 08:55:56.000 211 21633.23 363.79 42664.09 88888.00 2023-07-30 08:55:57.000 211 21633.30 363.81 42664.11 88888.00 2023-07-30 08:55:58.000 211 21633.35 363.80 42664.12 88888.00 2023-07-30 08:55:59.000 211 21633.40 363.80 42664.12 88888.00 2023-07-30 08:56:00.000 211 21633.44 363.84 42664.12 47824.11 2023-07-30 08:56:01.000 211 21633.46 363.85 42664.14 88888.00 2023-07-30 08:56:02.000 211 21633.43 363.80 42664.17 88888.00 2023-07-30 08:56:03.000 211 21633.40 363.71 42664.18 88888.00 2023-07-30 08:56:04.000 211 21633.36 363.66 42664.14 88888.00 2023-07-30 08:56:05.000 211 21633.32 363.68 42664.11 47824.16 2023-07-30 08:56:06.000 211 21633.33 363.70 42664.12 88888.00 2023-07-30 08:56:07.000 211 21633.36 363.65 42664.14 88888.00 2023-07-30 08:56:08.000 211 21633.33 363.59 42664.15 88888.00 2023-07-30 08:56:09.000 211 21633.27 363.56 42664.11 88888.00 2023-07-30 08:56:10.000 211 21633.24 363.59 42664.04 47824.16 2023-07-30 08:56:11.000 211 21633.29 363.65 42664.00 88888.00 2023-07-30 08:56:12.000 211 21633.34 363.68 42664.02 88888.00 2023-07-30 08:56:13.000 211 21633.33 363.65 42664.05 88888.00 2023-07-30 08:56:14.000 211 21633.30 363.60 42664.02 88888.00 2023-07-30 08:56:15.000 211 21633.30 363.55 42663.96 47822.59 2023-07-30 08:56:16.000 211 21633.32 363.53 42663.95 88888.00 2023-07-30 08:56:17.000 211 21633.34 363.50 42663.92 88888.00 2023-07-30 08:56:18.000 211 21633.38 363.47 42663.85 88888.00 2023-07-30 08:56:19.000 211 21633.41 363.43 42663.81 88888.00 2023-07-30 08:56:20.000 211 21633.40 363.34 42663.82 47823.97 2023-07-30 08:56:21.000 211 21633.35 363.24 42663.84 88888.00 2023-07-30 08:56:22.000 211 21633.35 363.17 42663.86 88888.00 2023-07-30 08:56:23.000 211 21633.42 363.13 42663.82 88888.00 2023-07-30 08:56:24.000 211 21633.47 363.12 42663.73 88888.00 2023-07-30 08:56:25.000 211 21633.44 363.13 42663.67 47823.83 2023-07-30 08:56:26.000 211 21633.43 363.14 42663.65 88888.00 2023-07-30 08:56:27.000 211 21633.47 363.14 42663.65 88888.00 2023-07-30 08:56:28.000 211 21633.50 363.13 42663.67 88888.00 2023-07-30 08:56:29.000 211 21633.51 363.09 42663.68 88888.00 2023-07-30 08:56:30.000 211 21633.51 363.05 42663.66 99999.00 2023-07-30 08:56:31.000 211 21633.49 363.04 42663.63 99999.00 2023-07-30 08:56:32.000 211 21633.47 363.05 42663.67 99999.00 2023-07-30 08:56:33.000 211 21633.42 363.07 42663.72 99999.00 2023-07-30 08:56:34.000 211 21633.34 363.08 42663.71 99999.00 2023-07-30 08:56:35.000 211 21633.30 363.12 42663.69 99999.00 2023-07-30 08:56:36.000 211 21633.28 363.15 42663.73 99999.00 2023-07-30 08:56:37.000 211 21633.21 363.15 42663.78 99999.00 2023-07-30 08:56:38.000 211 21633.09 363.15 42663.76 99999.00 2023-07-30 08:56:39.000 211 21633.00 363.15 42663.69 99999.00 2023-07-30 08:56:40.000 211 21632.95 363.18 42663.66 47824.19 2023-07-30 08:56:41.000 211 21632.93 363.25 42663.69 88888.00 2023-07-30 08:56:42.000 211 21632.93 363.29 42663.72 88888.00 2023-07-30 08:56:43.000 211 21632.94 363.29 42663.76 88888.00 2023-07-30 08:56:44.000 211 21632.94 363.30 42663.79 88888.00 2023-07-30 08:56:45.000 211 21632.95 363.32 42663.79 47823.71 2023-07-30 08:56:46.000 211 21632.96 363.31 42663.76 88888.00 2023-07-30 08:56:47.000 211 21632.94 363.27 42663.77 88888.00 2023-07-30 08:56:48.000 211 21632.90 363.26 42663.80 88888.00 2023-07-30 08:56:49.000 211 21632.87 363.27 42663.79 88888.00 2023-07-30 08:56:50.000 211 21632.87 363.31 42663.74 99999.00 2023-07-30 08:56:51.000 211 21632.88 363.35 42663.70 99999.00 2023-07-30 08:56:52.000 211 21632.92 363.36 42663.70 99999.00 2023-07-30 08:56:53.000 211 21632.94 363.36 42663.68 99999.00 2023-07-30 08:56:54.000 211 21632.91 363.38 42663.66 99999.00 2023-07-30 08:56:55.000 211 21632.88 363.42 42663.69 47823.78 2023-07-30 08:56:56.000 211 21632.90 363.44 42663.75 88888.00 2023-07-30 08:56:57.000 211 21632.90 363.46 42663.75 88888.00 2023-07-30 08:56:58.000 211 21632.84 363.49 42663.68 88888.00 2023-07-30 08:56:59.000 211 21632.79 363.51 42663.62 88888.00 2023-07-30 08:57:00.000 211 21632.78 363.49 42663.62 47822.25 2023-07-30 08:57:01.000 211 21632.78 363.46 42663.65 88888.00 2023-07-30 08:57:02.000 211 21632.79 363.47 42663.67 88888.00 2023-07-30 08:57:03.000 211 21632.77 363.48 42663.69 88888.00 2023-07-30 08:57:04.000 211 21632.73 363.46 42663.72 88888.00 2023-07-30 08:57:05.000 211 21632.73 363.46 42663.78 47823.72 2023-07-30 08:57:06.000 211 21632.76 363.46 42663.82 88888.00 2023-07-30 08:57:07.000 211 21632.77 363.45 42663.80 88888.00 2023-07-30 08:57:08.000 211 21632.78 363.44 42663.77 88888.00 2023-07-30 08:57:09.000 211 21632.82 363.42 42663.74 88888.00 2023-07-30 08:57:10.000 211 21632.86 363.39 42663.74 47823.69 2023-07-30 08:57:11.000 211 21632.86 363.35 42663.78 88888.00 2023-07-30 08:57:12.000 211 21632.85 363.29 42663.81 88888.00 2023-07-30 08:57:13.000 211 21632.88 363.25 42663.78 88888.00 2023-07-30 08:57:14.000 211 21632.94 363.26 42663.71 88888.00 2023-07-30 08:57:15.000 211 21633.00 363.25 42663.67 99999.00 2023-07-30 08:57:16.000 211 21633.06 363.20 42663.67 99999.00 2023-07-30 08:57:17.000 211 21633.08 363.19 42663.69 99999.00 2023-07-30 08:57:18.000 211 21633.07 363.20 42663.71 99999.00 2023-07-30 08:57:19.000 211 21633.11 363.19 42663.69 99999.00 2023-07-30 08:57:20.000 211 21633.16 363.16 42663.64 47823.66 2023-07-30 08:57:21.000 211 21633.15 363.12 42663.61 88888.00 2023-07-30 08:57:22.000 211 21633.13 363.05 42663.62 88888.00 2023-07-30 08:57:23.000 211 21633.14 362.99 42663.61 88888.00 2023-07-30 08:57:24.000 211 21633.18 362.96 42663.59 88888.00 2023-07-30 08:57:25.000 211 21633.23 362.95 42663.59 47823.77 2023-07-30 08:57:26.000 211 21633.27 362.96 42663.55 88888.00 2023-07-30 08:57:27.000 211 21633.27 362.96 42663.49 88888.00 2023-07-30 08:57:28.000 211 21633.26 362.95 42663.44 88888.00 2023-07-30 08:57:29.000 211 21633.26 362.95 42663.43 88888.00 2023-07-30 08:57:30.000 211 21633.29 362.95 42663.44 47823.56 2023-07-30 08:57:31.000 211 21633.28 362.90 42663.46 88888.00 2023-07-30 08:57:32.000 211 21633.19 362.82 42663.44 88888.00 2023-07-30 08:57:33.000 211 21633.11 362.78 42663.39 88888.00 2023-07-30 08:57:34.000 211 21633.07 362.76 42663.37 88888.00 2023-07-30 08:57:35.000 211 21633.07 362.72 42663.36 47823.56 2023-07-30 08:57:36.000 211 21633.10 362.73 42663.35 88888.00 2023-07-30 08:57:37.000 211 21633.14 362.78 42663.38 88888.00 2023-07-30 08:57:38.000 211 21633.13 362.80 42663.41 88888.00 2023-07-30 08:57:39.000 211 21633.06 362.79 42663.38 88888.00 2023-07-30 08:57:40.000 211 21633.00 362.77 42663.35 47823.43 2023-07-30 08:57:41.000 211 21632.98 362.76 42663.36 88888.00 2023-07-30 08:57:42.000 211 21633.01 362.76 42663.37 88888.00 2023-07-30 08:57:43.000 211 21633.03 362.75 42663.34 88888.00 2023-07-30 08:57:44.000 211 21633.04 362.76 42663.29 88888.00 2023-07-30 08:57:45.000 211 21633.03 362.79 42663.24 99999.00 2023-07-30 08:57:46.000 211 21632.99 362.84 42663.20 99999.00 2023-07-30 08:57:47.000 211 21632.96 362.89 42663.20 99999.00 2023-07-30 08:57:48.000 211 21632.95 362.91 42663.19 99999.00 2023-07-30 08:57:49.000 211 21632.92 362.88 42663.15 99999.00 2023-07-30 08:57:50.000 211 21632.90 362.83 42663.14 47823.40 2023-07-30 08:57:51.000 211 21632.93 362.81 42663.16 88888.00 2023-07-30 08:57:52.000 211 21632.97 362.79 42663.18 88888.00 2023-07-30 08:57:53.000 211 21632.95 362.78 42663.16 88888.00 2023-07-30 08:57:54.000 211 21632.92 362.79 42663.14 88888.00 2023-07-30 08:57:55.000 211 21632.94 362.80 42663.16 47823.35 2023-07-30 08:57:56.000 211 21632.96 362.79 42663.18 88888.00 2023-07-30 08:57:57.000 211 21632.95 362.78 42663.19 88888.00 2023-07-30 08:57:58.000 211 21632.93 362.74 42663.19 88888.00 2023-07-30 08:57:59.000 211 21632.91 362.72 42663.21 88888.00 2023-07-30 08:58:00.000 211 21632.91 362.75 42663.21 47823.40 2023-07-30 08:58:01.000 211 21632.93 362.79 42663.23 88888.00 2023-07-30 08:58:02.000 211 21632.95 362.83 42663.26 88888.00 2023-07-30 08:58:03.000 211 21632.91 362.86 42663.27 88888.00 2023-07-30 08:58:04.000 211 21632.87 362.87 42663.27 88888.00 2023-07-30 08:58:05.000 211 21632.89 362.90 42663.27 99999.00 2023-07-30 08:58:06.000 211 21632.95 362.95 42663.29 99999.00 2023-07-30 08:58:07.000 211 21632.96 362.99 42663.31 99999.00 2023-07-30 08:58:08.000 211 21632.92 362.99 42663.28 99999.00 2023-07-30 08:58:09.000 211 21632.91 363.00 42663.25 99999.00 2023-07-30 08:58:10.000 211 21632.97 363.01 42663.23 47823.40 2023-07-30 08:58:11.000 211 21633.00 362.97 42663.26 88888.00 2023-07-30 08:58:12.000 211 21633.02 362.93 42663.30 88888.00 2023-07-30 08:58:13.000 211 21633.03 362.93 42663.34 88888.00 2023-07-30 08:58:14.000 211 21633.08 362.94 42663.37 88888.00 2023-07-30 08:58:15.000 211 21633.12 362.96 42663.36 47823.42 2023-07-30 08:58:16.000 211 21633.14 362.97 42663.34 88888.00 2023-07-30 08:58:17.000 211 21633.12 362.98 42663.34 88888.00 2023-07-30 08:58:18.000 211 21633.07 362.97 42663.33 88888.00 2023-07-30 08:58:19.000 211 21633.07 362.94 42663.34 88888.00 2023-07-30 08:58:20.000 211 21633.13 362.92 42663.36 47823.48 2023-07-30 08:58:21.000 211 21633.14 362.95 42663.38 88888.00 2023-07-30 08:58:22.000 211 21633.07 362.99 42663.38 88888.00 2023-07-30 08:58:23.000 211 21633.00 363.02 42663.38 88888.00 2023-07-30 08:58:24.000 211 21632.97 363.06 42663.38 88888.00 2023-07-30 08:58:25.000 211 21632.96 363.09 42663.36 99999.00 2023-07-30 08:58:26.000 211 21632.97 363.16 42663.37 99999.00 2023-07-30 08:58:27.000 211 21632.96 363.25 42663.39 99999.00 2023-07-30 08:58:28.000 211 21632.94 363.31 42663.41 99999.00 2023-07-30 08:58:29.000 211 21632.92 363.29 42663.41 99999.00 2023-07-30 08:58:30.000 211 21632.92 363.25 42663.43 99999.00 2023-07-30 08:58:31.000 211 21632.90 363.27 42663.46 99999.00 2023-07-30 08:58:32.000 211 21632.88 363.29 42663.50 99999.00 2023-07-30 08:58:33.000 211 21632.88 363.29 42663.49 99999.00 2023-07-30 08:58:34.000 211 21632.87 363.28 42663.46 99999.00 2023-07-30 08:58:35.000 211 21632.84 363.30 42663.46 47823.42 2023-07-30 08:58:36.000 211 21632.82 363.32 42663.46 88888.00 2023-07-30 08:58:37.000 211 21632.81 363.31 42663.46 88888.00 2023-07-30 08:58:38.000 211 21632.80 363.27 42663.44 88888.00 2023-07-30 08:58:39.000 211 21632.77 363.24 42663.41 88888.00 2023-07-30 08:58:40.000 211 21632.78 363.25 42663.39 47823.40 2023-07-30 08:58:41.000 211 21632.82 363.27 42663.39 88888.00 2023-07-30 08:58:42.000 211 21632.85 363.27 42663.41 88888.00 2023-07-30 08:58:43.000 211 21632.87 363.25 42663.45 88888.00 2023-07-30 08:58:44.000 211 21632.89 363.27 42663.48 88888.00 2023-07-30 08:58:45.000 211 21632.94 363.30 42663.49 47823.34 2023-07-30 08:58:46.000 211 21633.00 363.29 42663.50 88888.00 2023-07-30 08:58:47.000 211 21633.03 363.27 42663.52 88888.00 2023-07-30 08:58:48.000 211 21633.03 363.26 42663.53 88888.00 2023-07-30 08:58:49.000 211 21633.03 363.23 42663.48 88888.00 2023-07-30 08:58:50.000 211 21633.07 363.17 42663.43 99999.00 2023-07-30 08:58:51.000 211 21633.13 363.12 42663.43 99999.00 2023-07-30 08:58:52.000 211 21633.20 363.11 42663.44 99999.00 2023-07-30 08:58:53.000 211 21633.25 363.10 42663.45 99999.00 2023-07-30 08:58:54.000 211 21633.31 363.07 42663.45 99999.00 2023-07-30 08:58:55.000 211 21633.36 363.04 42663.45 47823.63 2023-07-30 08:58:56.000 211 21633.40 363.03 42663.43 88888.00 2023-07-30 08:58:57.000 211 21633.46 363.02 42663.38 88888.00 2023-07-30 08:58:58.000 211 21633.50 362.98 42663.35 88888.00 2023-07-30 08:58:59.000 211 21633.48 362.91 42663.32 88888.00 2023-07-30 08:59:00.000 211 21633.44 362.89 42663.26 47823.46 2023-07-30 08:59:01.000 211 21633.45 362.92 42663.21 88888.00 2023-07-30 08:59:02.000 211 21633.50 362.92 42663.22 88888.00 2023-07-30 08:59:03.000 211 21633.53 362.87 42663.19 88888.00 2023-07-30 08:59:04.000 211 21633.56 362.87 42663.11 88888.00 2023-07-30 08:59:05.000 211 21633.56 362.88 42663.08 47823.36 2023-07-30 08:59:06.000 211 21633.52 362.81 42663.07 88888.00 2023-07-30 08:59:07.000 211 21633.50 362.73 42663.09 88888.00 2023-07-30 08:59:08.000 211 21633.56 362.67 42663.11 88888.00 2023-07-30 08:59:09.000 211 21633.60 362.60 42663.11 88888.00 2023-07-30 08:59:10.000 211 21633.60 362.53 42663.07 99999.00 2023-07-30 08:59:11.000 211 21633.57 362.52 42663.01 99999.00 2023-07-30 08:59:12.000 211 21633.56 362.54 42662.96 99999.00 2023-07-30 08:59:13.000 211 21633.59 362.54 42662.94 99999.00 2023-07-30 08:59:14.000 211 21633.65 362.52 42662.90 99999.00 2023-07-30 08:59:15.000 211 21633.68 362.50 42662.84 99999.00 2023-07-30 08:59:16.000 211 21633.66 362.47 42662.82 99999.00 2023-07-30 08:59:17.000 211 21633.61 362.45 42662.82 99999.00 2023-07-30 08:59:18.000 211 21633.60 362.43 42662.82 99999.00 2023-07-30 08:59:19.000 211 21633.64 362.39 42662.84 99999.00 2023-07-30 08:59:20.000 211 21633.66 362.35 42662.86 47823.34 2023-07-30 08:59:21.000 211 21633.70 362.34 42662.84 88888.00 2023-07-30 08:59:22.000 211 21633.75 362.36 42662.79 88888.00 2023-07-30 08:59:23.000 211 21633.77 362.39 42662.73 88888.00 2023-07-30 08:59:24.000 211 21633.77 362.37 42662.69 88888.00 2023-07-30 08:59:25.000 211 21633.75 362.31 42662.68 47823.20 2023-07-30 08:59:26.000 211 21633.70 362.31 42662.69 88888.00 2023-07-30 08:59:27.000 211 21633.69 362.40 42662.71 88888.00 2023-07-30 08:59:28.000 211 21633.75 362.44 42662.71 88888.00 2023-07-30 08:59:29.000 211 21633.79 362.40 42662.69 88888.00 2023-07-30 08:59:30.000 211 21633.76 362.39 42662.72 47823.26 2023-07-30 08:59:31.000 211 21633.69 362.43 42662.78 88888.00 2023-07-30 08:59:32.000 211 21633.63 362.45 42662.77 88888.00 2023-07-30 08:59:33.000 211 21633.61 362.45 42662.74 88888.00 2023-07-30 08:59:34.000 211 21633.59 362.48 42662.73 88888.00 2023-07-30 08:59:35.000 211 21633.53 362.51 42662.72 47823.06 2023-07-30 08:59:36.000 211 21633.47 362.55 42662.70 88888.00 2023-07-30 08:59:37.000 211 21633.44 362.58 42662.70 88888.00 2023-07-30 08:59:38.000 211 21633.42 362.62 42662.74 88888.00 2023-07-30 08:59:39.000 211 21633.37 362.68 42662.78 88888.00 2023-07-30 08:59:40.000 211 21633.31 362.71 42662.79 47823.06 2023-07-30 08:59:41.000 211 21633.24 362.72 42662.79 88888.00 2023-07-30 08:59:42.000 211 21633.16 362.72 42662.83 88888.00 2023-07-30 08:59:43.000 211 21633.08 362.69 42662.88 88888.00 2023-07-30 08:59:44.000 211 21633.03 362.67 42662.91 88888.00 2023-07-30 08:59:45.000 211 21632.99 362.69 42662.93 47822.93 2023-07-30 08:59:46.000 211 21632.96 362.74 42662.94 88888.00 2023-07-30 08:59:47.000 211 21632.93 362.80 42662.93 88888.00 2023-07-30 08:59:48.000 211 21632.95 362.82 42662.93 88888.00 2023-07-30 08:59:49.000 211 21632.98 362.82 42662.91 88888.00 2023-07-30 08:59:50.000 211 21632.98 362.77 42662.85 47822.96 2023-07-30 08:59:51.000 211 21632.99 362.72 42662.81 88888.00 2023-07-30 08:59:52.000 211 21633.02 362.71 42662.82 88888.00 2023-07-30 08:59:53.000 211 21633.06 362.74 42662.82 88888.00 2023-07-30 08:59:54.000 211 21633.12 362.76 42662.81 88888.00 2023-07-30 08:59:55.000 211 21633.14 362.75 42662.82 47823.02 2023-07-30 08:59:56.000 211 21633.14 362.72 42662.81 88888.00 2023-07-30 08:59:57.000 211 21633.19 362.68 42662.77 88888.00 2023-07-30 08:59:58.000 211 21633.31 362.65 42662.78 88888.00 2023-07-30 08:59:59.000 211 21633.40 362.63 42662.81 88888.00 2023-07-30 09:00:00.000 211 21633.46 362.62 42662.84 47823.10 2023-07-30 09:00:01.000 211 21633.51 362.65 42662.89 88888.00 2023-07-30 09:00:02.000 211 21633.56 362.71 42662.93 88888.00 2023-07-30 09:00:03.000 211 21633.58 362.71 42662.89 88888.00 2023-07-30 09:00:04.000 211 21633.60 362.65 42662.80 88888.00 2023-07-30 09:00:05.000 211 21633.64 362.61 42662.76 47823.22 2023-07-30 09:00:06.000 211 21633.66 362.60 42662.77 88888.00 2023-07-30 09:00:07.000 211 21633.67 362.58 42662.78 88888.00 2023-07-30 09:00:08.000 211 21633.66 362.55 42662.77 88888.00 2023-07-30 09:00:09.000 211 21633.61 362.48 42662.76 88888.00 2023-07-30 09:00:10.000 211 21633.57 362.39 42662.80 47823.02 2023-07-30 09:00:11.000 211 21633.57 362.32 42662.85 88888.00 2023-07-30 09:00:12.000 211 21633.57 362.29 42662.82 88888.00 2023-07-30 09:00:13.000 211 21633.52 362.29 42662.77 88888.00 2023-07-30 09:00:14.000 211 21633.50 362.32 42662.78 88888.00 2023-07-30 09:00:15.000 211 21633.50 362.32 42662.79 47822.94 2023-07-30 09:00:16.000 211 21633.52 362.30 42662.74 88888.00 2023-07-30 09:00:17.000 211 21633.52 362.29 42662.70 88888.00 2023-07-30 09:00:18.000 211 21633.51 362.29 42662.71 88888.00 2023-07-30 09:00:19.000 211 21633.53 362.24 42662.75 88888.00 2023-07-30 09:00:20.000 211 21633.58 362.17 42662.79 99999.00 2023-07-30 09:00:21.000 211 21633.60 362.10 42662.75 99999.00 2023-07-30 09:00:22.000 211 21633.60 362.08 42662.66 99999.00 2023-07-30 09:00:23.000 211 21633.59 362.08 42662.59 99999.00 2023-07-30 09:00:24.000 211 21633.54 362.04 42662.57 99999.00 2023-07-30 09:00:25.000 211 21633.50 361.98 42662.58 47822.93 2023-07-30 09:00:26.000 211 21633.49 361.94 42662.57 88888.00 2023-07-30 09:00:27.000 211 21633.49 361.93 42662.57 88888.00 2023-07-30 09:00:28.000 211 21633.52 361.90 42662.59 88888.00 2023-07-30 09:00:29.000 211 21633.56 361.84 42662.61 88888.00 2023-07-30 09:00:30.000 211 21633.61 361.81 42662.57 47822.92 2023-07-30 09:00:31.000 211 21633.63 361.83 42662.51 88888.00 2023-07-30 09:00:32.000 211 21633.63 361.87 42662.48 88888.00 2023-07-30 09:00:33.000 211 21633.65 361.89 42662.50 88888.00 2023-07-30 09:00:34.000 211 21633.65 361.89 42662.50 88888.00 2023-07-30 09:00:35.000 211 21633.62 361.87 42662.47 47822.77 2023-07-30 09:00:36.000 211 21633.61 361.86 42662.46 88888.00 2023-07-30 09:00:37.000 211 21633.68 361.91 42662.48 88888.00 2023-07-30 09:00:38.000 211 21633.71 361.97 42662.47 88888.00 2023-07-30 09:00:39.000 211 21633.66 362.00 42662.43 88888.00 2023-07-30 09:00:40.000 211 21633.57 362.00 42662.35 47822.81 2023-07-30 09:00:41.000 211 21633.53 362.00 42662.34 88888.00 2023-07-30 09:00:42.000 211 21633.54 362.02 42662.41 88888.00 2023-07-30 09:00:43.000 211 21633.56 362.03 42662.46 88888.00 2023-07-30 09:00:44.000 211 21633.56 362.05 42662.50 88888.00 2023-07-30 09:00:45.000 211 21633.55 362.10 42662.56 99999.00 2023-07-30 09:00:46.000 211 21633.53 362.18 42662.55 99999.00 2023-07-30 09:00:47.000 211 21633.49 362.24 42662.50 99999.00 2023-07-30 09:00:48.000 211 21633.43 362.25 42662.47 99999.00 2023-07-30 09:00:49.000 211 21633.40 362.23 42662.46 99999.00 2023-07-30 09:00:50.000 211 21633.39 362.23 42662.47 47822.62 2023-07-30 09:00:51.000 211 21633.38 362.27 42662.49 88888.00 2023-07-30 09:00:52.000 211 21633.41 362.32 42662.48 88888.00 2023-07-30 09:00:53.000 211 21633.47 362.37 42662.49 88888.00 2023-07-30 09:00:54.000 211 21633.50 362.38 42662.50 88888.00 2023-07-30 09:00:55.000 211 21633.48 362.36 42662.49 47822.80 2023-07-30 09:00:56.000 211 21633.45 362.35 42662.46 88888.00 2023-07-30 09:00:57.000 211 21633.45 362.33 42662.41 88888.00 2023-07-30 09:00:58.000 211 21633.44 362.32 42662.37 88888.00 2023-07-30 09:00:59.000 211 21633.45 362.34 42662.37 88888.00 2023-07-30 09:01:00.000 211 21633.48 362.36 42662.40 47822.87 2023-07-30 09:01:01.000 211 21633.52 362.37 42662.44 88888.00 2023-07-30 09:01:02.000 211 21633.55 362.36 42662.48 88888.00 2023-07-30 09:01:03.000 211 21633.59 362.38 42662.51 88888.00 2023-07-30 09:01:04.000 211 21633.65 362.44 42662.53 88888.00 2023-07-30 09:01:05.000 211 21633.72 362.46 42662.53 99999.00 2023-07-30 09:01:06.000 211 21633.75 362.45 42662.51 99999.00 2023-07-30 09:01:07.000 211 21633.73 362.48 42662.50 99999.00 2023-07-30 09:01:08.000 211 21633.70 362.52 42662.50 99999.00 2023-07-30 09:01:09.000 211 21633.72 362.56 42662.50 99999.00 2023-07-30 09:01:10.000 211 21633.76 362.58 42662.50 99999.00 2023-07-30 09:01:11.000 211 21633.79 362.60 42662.53 99999.00 2023-07-30 09:01:12.000 211 21633.79 362.65 42662.58 99999.00 2023-07-30 09:01:13.000 211 21633.76 362.70 42662.61 99999.00 2023-07-30 09:01:14.000 211 21633.70 362.74 42662.58 99999.00 2023-07-30 09:01:15.000 211 21633.65 362.76 42662.55 47823.11 2023-07-30 09:01:16.000 211 21633.61 362.76 42662.56 88888.00 2023-07-30 09:01:17.000 211 21633.58 362.78 42662.57 88888.00 2023-07-30 09:01:18.000 211 21633.53 362.82 42662.60 88888.00 2023-07-30 09:01:19.000 211 21633.49 362.86 42662.64 88888.00 2023-07-30 09:01:20.000 211 21633.43 362.87 42662.67 47822.98 2023-07-30 09:01:21.000 211 21633.35 362.86 42662.64 88888.00 2023-07-30 09:01:22.000 211 21633.31 362.83 42662.60 88888.00 2023-07-30 09:01:23.000 211 21633.26 362.79 42662.61 88888.00 2023-07-30 09:01:24.000 211 21633.24 362.78 42662.63 88888.00 2023-07-30 09:01:25.000 211 21633.27 362.82 42662.65 99999.00 2023-07-30 09:01:26.000 211 21633.30 362.90 42662.68 99999.00 2023-07-30 09:01:27.000 211 21633.28 362.95 42662.70 99999.00 2023-07-30 09:01:28.000 211 21633.25 362.93 42662.69 99999.00 2023-07-30 09:01:29.000 211 21633.30 362.88 42662.66 99999.00 2023-07-30 09:01:30.000 211 21633.37 362.81 42662.65 47822.90 2023-07-30 09:01:31.000 211 21633.40 362.74 42662.65 88888.00 2023-07-30 09:01:32.000 211 21633.40 362.72 42662.64 88888.00 2023-07-30 09:01:33.000 211 21633.41 362.75 42662.64 88888.00 2023-07-30 09:01:34.000 211 21633.44 362.77 42662.67 88888.00 2023-07-30 09:01:35.000 211 21633.47 362.78 42662.67 47823.21 2023-07-30 09:01:36.000 211 21633.51 362.77 42662.61 88888.00 2023-07-30 09:01:37.000 211 21633.58 362.72 42662.55 88888.00 2023-07-30 09:01:38.000 211 21633.67 362.64 42662.55 88888.00 2023-07-30 09:01:39.000 211 21633.76 362.57 42662.56 88888.00 2023-07-30 09:01:40.000 211 21633.78 362.54 42662.56 47823.07 2023-07-30 09:01:41.000 211 21633.78 362.55 42662.55 88888.00 2023-07-30 09:01:42.000 211 21633.84 362.55 42662.52 88888.00 2023-07-30 09:01:43.000 211 21633.87 362.54 42662.48 88888.00 2023-07-30 09:01:44.000 211 21633.84 362.50 42662.49 88888.00 2023-07-30 09:01:45.000 211 21633.85 362.44 42662.51 47823.01 2023-07-30 09:01:46.000 211 21633.90 362.43 42662.47 88888.00 2023-07-30 09:01:47.000 211 21633.92 362.41 42662.41 88888.00 2023-07-30 09:01:48.000 211 21633.88 362.37 42662.41 88888.00 2023-07-30 09:01:49.000 211 21633.82 362.33 42662.43 88888.00 2023-07-30 09:01:50.000 211 21633.76 362.34 42662.40 47823.07 2023-07-30 09:01:51.000 211 21633.74 362.37 42662.38 88888.00 2023-07-30 09:01:52.000 211 21633.70 362.39 42662.36 88888.00 2023-07-30 09:01:53.000 211 21633.65 362.38 42662.33 88888.00 2023-07-30 09:01:54.000 211 21633.63 362.36 42662.32 88888.00 2023-07-30 09:01:55.000 211 21633.60 362.29 42662.33 47822.82 2023-07-30 09:01:56.000 211 21633.59 362.25 42662.34 88888.00 2023-07-30 09:01:57.000 211 21633.58 362.27 42662.33 88888.00 2023-07-30 09:01:58.000 211 21633.59 362.28 42662.31 88888.00 2023-07-30 09:01:59.000 211 21633.64 362.25 42662.32 88888.00 2023-07-30 09:02:00.000 211 21633.69 362.24 42662.35 47822.95 2023-07-30 09:02:01.000 211 21633.71 362.24 42662.32 88888.00 2023-07-30 09:02:02.000 211 21633.67 362.23 42662.24 88888.00 2023-07-30 09:02:03.000 211 21633.66 362.22 42662.20 88888.00 2023-07-30 09:02:04.000 211 21633.73 362.18 42662.19 88888.00 2023-07-30 09:02:05.000 211 21633.82 362.12 42662.18 47822.88 2023-07-30 09:02:06.000 211 21633.84 362.10 42662.18 88888.00 2023-07-30 09:02:07.000 211 21633.85 362.13 42662.19 88888.00 2023-07-30 09:02:08.000 211 21633.89 362.17 42662.18 88888.00 2023-07-30 09:02:09.000 211 21633.93 362.16 42662.15 88888.00 2023-07-30 09:02:10.000 211 21633.94 362.13 42662.14 47822.76 2023-07-30 09:02:11.000 211 21633.96 362.11 42662.18 88888.00 2023-07-30 09:02:12.000 211 21633.98 362.10 42662.19 88888.00 2023-07-30 09:02:13.000 211 21634.01 362.09 42662.17 88888.00 2023-07-30 09:02:14.000 211 21634.03 362.09 42662.17 88888.00 2023-07-30 09:02:15.000 211 21634.05 362.12 42662.21 47822.81 2023-07-30 09:02:16.000 211 21634.09 362.18 42662.23 88888.00 2023-07-30 09:02:17.000 211 21634.10 362.24 42662.22 88888.00 2023-07-30 09:02:18.000 211 21634.08 362.28 42662.22 88888.00 2023-07-30 09:02:19.000 211 21634.08 362.32 42662.21 88888.00 2023-07-30 09:02:20.000 211 21634.09 362.34 42662.16 47822.86 2023-07-30 09:02:21.000 211 21634.10 362.33 42662.13 88888.00 2023-07-30 09:02:22.000 211 21634.11 362.33 42662.16 88888.00 2023-07-30 09:02:23.000 211 21634.08 362.30 42662.18 88888.00 2023-07-30 09:02:24.000 211 21634.06 362.25 42662.18 88888.00 2023-07-30 09:02:25.000 211 21634.06 362.25 42662.16 47822.82 2023-07-30 09:02:26.000 211 21634.04 362.27 42662.14 88888.00 2023-07-30 09:02:27.000 211 21633.98 362.26 42662.12 88888.00 2023-07-30 09:02:28.000 211 21633.92 362.21 42662.11 88888.00 2023-07-30 09:02:29.000 211 21633.91 362.18 42662.09 88888.00 2023-07-30 09:02:30.000 211 21633.91 362.18 42662.07 47822.77 2023-07-30 09:02:31.000 211 21633.90 362.19 42662.06 88888.00 2023-07-30 09:02:32.000 211 21633.93 362.22 42662.06 88888.00 2023-07-30 09:02:33.000 211 21633.98 362.22 42662.05 88888.00 2023-07-30 09:02:34.000 211 21634.02 362.21 42662.05 88888.00 2023-07-30 09:02:35.000 211 21634.04 362.19 42662.07 99999.00 2023-07-30 09:02:36.000 211 21634.03 362.13 42662.08 99999.00 2023-07-30 09:02:37.000 211 21634.04 362.08 42662.10 99999.00 2023-07-30 09:02:38.000 211 21634.07 362.07 42662.11 99999.00 2023-07-30 09:02:39.000 211 21634.10 362.10 42662.10 99999.00 2023-07-30 09:02:40.000 211 21634.12 362.13 42662.07 99999.00 2023-07-30 09:02:41.000 211 21634.11 362.15 42662.06 99999.00 2023-07-30 09:02:42.000 211 21634.08 362.13 42662.04 99999.00 2023-07-30 09:02:43.000 211 21634.06 362.11 42662.05 99999.00 2023-07-30 09:02:44.000 211 21634.07 362.10 42662.06 99999.00 2023-07-30 09:02:45.000 211 21634.06 362.09 42662.03 47822.55 2023-07-30 09:02:46.000 211 21634.04 362.09 42661.99 88888.00 2023-07-30 09:02:47.000 211 21634.01 362.07 42661.98 88888.00 2023-07-30 09:02:48.000 211 21633.98 362.02 42661.98 88888.00 2023-07-30 09:02:49.000 211 21633.94 361.99 42661.96 88888.00 2023-07-30 09:02:50.000 211 21633.90 361.96 42661.93 47822.61 2023-07-30 09:02:51.000 211 21633.85 361.97 42661.91 88888.00 2023-07-30 09:02:52.000 211 21633.83 361.99 42661.96 88888.00 2023-07-30 09:02:53.000 211 21633.84 361.98 42662.01 88888.00 2023-07-30 09:02:54.000 211 21633.87 361.96 42662.01 88888.00 2023-07-30 09:02:55.000 211 21633.89 361.99 42662.00 47822.59 2023-07-30 09:02:56.000 211 21633.84 362.06 42662.00 88888.00 2023-07-30 09:02:57.000 211 21633.77 362.07 42662.01 88888.00 2023-07-30 09:02:58.000 211 21633.76 361.99 42662.00 88888.00 2023-07-30 09:02:59.000 211 21633.78 361.93 42662.01 88888.00 2023-07-30 09:03:00.000 211 21633.82 361.93 42662.04 47822.58 2023-07-30 09:03:01.000 211 21633.85 361.94 42662.06 88888.00 2023-07-30 09:03:02.000 211 21633.88 361.97 42662.04 88888.00 2023-07-30 09:03:03.000 211 21633.90 362.02 42662.00 88888.00 2023-07-30 09:03:04.000 211 21633.91 362.07 42661.98 88888.00 2023-07-30 09:03:05.000 211 21633.90 362.09 42661.98 99999.00 2023-07-30 09:03:06.000 211 21633.90 362.05 42661.95 99999.00 2023-07-30 09:03:07.000 211 21633.85 362.00 42661.90 99999.00 2023-07-30 09:03:08.000 211 21633.79 362.00 42661.90 99999.00 2023-07-30 09:03:09.000 211 21633.76 362.08 42661.97 99999.00 2023-07-30 09:03:10.000 211 21633.76 362.17 42662.03 47822.54 2023-07-30 09:03:11.000 211 21633.81 362.20 42662.07 88888.00 2023-07-30 09:03:12.000 211 21633.82 362.19 42662.08 88888.00 2023-07-30 09:03:13.000 211 21633.79 362.20 42662.05 88888.00 2023-07-30 09:03:14.000 211 21633.79 362.25 42662.01 88888.00 2023-07-30 09:03:15.000 211 21633.82 362.26 42662.01 47822.72 2023-07-30 09:03:16.000 211 21633.84 362.25 42662.05 88888.00 2023-07-30 09:03:17.000 211 21633.86 362.23 42662.06 88888.00 2023-07-30 09:03:18.000 211 21633.90 362.18 42662.02 88888.00 2023-07-30 09:03:19.000 211 21633.94 362.13 42661.99 88888.00 2023-07-30 09:03:20.000 211 21633.94 362.11 42662.00 47822.59 2023-07-30 09:03:21.000 211 21633.96 362.15 42662.04 88888.00 2023-07-30 09:03:22.000 211 21633.98 362.23 42662.07 88888.00 2023-07-30 09:03:23.000 211 21633.99 362.26 42662.07 88888.00 2023-07-30 09:03:24.000 211 21633.98 362.24 42662.06 88888.00 2023-07-30 09:03:25.000 211 21633.97 362.20 42662.06 47822.67 2023-07-30 09:03:26.000 211 21634.00 362.20 42662.06 88888.00 2023-07-30 09:03:27.000 211 21634.05 362.25 42662.05 88888.00 2023-07-30 09:03:28.000 211 21634.06 362.28 42662.03 88888.00 2023-07-30 09:03:29.000 211 21634.09 362.28 42662.02 88888.00 2023-07-30 09:03:30.000 211 21634.16 362.33 42662.04 47822.76 2023-07-30 09:03:31.000 211 21634.19 362.40 42662.07 88888.00 2023-07-30 09:03:32.000 211 21634.16 362.43 42662.10 88888.00 2023-07-30 09:03:33.000 211 21634.09 362.44 42662.09 88888.00 2023-07-30 09:03:34.000 211 21634.04 362.43 42662.07 88888.00 2023-07-30 09:03:35.000 211 21634.00 362.40 42662.09 47822.71 2023-07-30 09:03:36.000 211 21633.98 362.39 42662.15 88888.00 2023-07-30 09:03:37.000 211 21633.93 362.45 42662.19 88888.00 2023-07-30 09:03:38.000 211 21633.84 362.53 42662.18 88888.00 2023-07-30 09:03:39.000 211 21633.76 362.53 42662.15 88888.00 2023-07-30 09:03:40.000 211 21633.73 362.50 42662.15 47822.60 2023-07-30 09:03:41.000 211 21633.73 362.54 42662.15 88888.00 2023-07-30 09:03:42.000 211 21633.72 362.58 42662.15 88888.00 2023-07-30 09:03:43.000 211 21633.69 362.56 42662.17 88888.00 2023-07-30 09:03:44.000 211 21633.62 362.53 42662.15 88888.00 2023-07-30 09:03:45.000 211 21633.56 362.53 42662.11 47822.67 2023-07-30 09:03:46.000 211 21633.55 362.57 42662.09 88888.00 2023-07-30 09:03:47.000 211 21633.56 362.60 42662.10 88888.00 2023-07-30 09:03:48.000 211 21633.61 362.59 42662.10 88888.00 2023-07-30 09:03:49.000 211 21633.66 362.54 42662.07 88888.00 2023-07-30 09:03:50.000 211 21633.65 362.44 42662.04 99999.00 2023-07-30 09:03:51.000 211 21633.65 362.37 42662.01 99999.00 2023-07-30 09:03:52.000 211 21633.72 362.33 42662.01 99999.00 2023-07-30 09:03:53.000 211 21633.78 362.26 42662.00 99999.00 2023-07-30 09:03:54.000 211 21633.78 362.19 42661.98 99999.00 2023-07-30 09:03:55.000 211 21633.81 362.16 42661.97 47823.10 2023-07-30 09:03:56.000 211 21633.86 362.17 42661.96 88888.00 2023-07-30 09:03:57.000 211 21633.90 362.18 42661.91 88888.00 2023-07-30 09:03:58.000 211 21633.96 362.16 42661.87 88888.00 2023-07-30 09:03:59.000 211 21634.04 362.13 42661.87 88888.00 2023-07-30 09:04:00.000 211 21634.13 362.11 42661.88 47822.65 2023-07-30 09:04:01.000 211 21634.19 362.08 42661.88 88888.00 2023-07-30 09:04:02.000 211 21634.22 362.01 42661.87 88888.00 2023-07-30 09:04:03.000 211 21634.25 361.96 42661.86 88888.00 2023-07-30 09:04:04.000 211 21634.32 361.94 42661.86 88888.00 2023-07-30 09:04:05.000 211 21634.38 361.92 42661.81 99999.00 2023-07-30 09:04:06.000 211 21634.39 361.90 42661.73 99999.00 2023-07-30 09:04:07.000 211 21634.37 361.90 42661.69 99999.00 2023-07-30 09:04:08.000 211 21634.35 361.90 42661.69 99999.00 2023-07-30 09:04:09.000 211 21634.38 361.89 42661.68 99999.00 2023-07-30 09:04:10.000 211 21634.43 361.87 42661.68 47822.57 2023-07-30 09:04:11.000 211 21634.46 361.86 42661.71 88888.00 2023-07-30 09:04:12.000 211 21634.43 361.83 42661.71 88888.00 2023-07-30 09:04:13.000 211 21634.38 361.76 42661.67 88888.00 2023-07-30 09:04:14.000 211 21634.34 361.71 42661.64 88888.00 2023-07-30 09:04:15.000 211 21634.34 361.69 42661.62 47822.62 2023-07-30 09:04:16.000 211 21634.39 361.67 42661.61 88888.00 2023-07-30 09:04:17.000 211 21634.43 361.69 42661.57 88888.00 2023-07-30 09:04:18.000 211 21634.42 361.70 42661.50 88888.00 2023-07-30 09:04:19.000 211 21634.37 361.65 42661.45 88888.00 2023-07-30 09:04:20.000 211 21634.35 361.59 42661.47 47822.50 2023-07-30 09:04:21.000 211 21634.36 361.56 42661.51 88888.00 2023-07-30 09:04:22.000 211 21634.37 361.58 42661.47 88888.00 2023-07-30 09:04:23.000 211 21634.37 361.61 42661.41 88888.00 2023-07-30 09:04:24.000 211 21634.36 361.61 42661.40 88888.00 2023-07-30 09:04:25.000 211 21634.35 361.62 42661.40 47822.37 2023-07-30 09:04:26.000 211 21634.32 361.62 42661.39 88888.00 2023-07-30 09:04:27.000 211 21634.26 361.65 42661.39 88888.00 2023-07-30 09:04:28.000 211 21634.19 361.65 42661.44 88888.00 2023-07-30 09:04:29.000 211 21634.15 361.62 42661.46 88888.00 2023-07-30 09:04:30.000 211 21634.12 361.60 42661.44 47822.13 2023-07-30 09:04:31.000 211 21634.07 361.63 42661.40 88888.00 2023-07-30 09:04:32.000 211 21634.02 361.68 42661.37 88888.00 2023-07-30 09:04:33.000 211 21634.03 361.69 42661.36 88888.00 2023-07-30 09:04:34.000 211 21634.05 361.69 42661.39 88888.00 2023-07-30 09:04:35.000 211 21634.04 361.72 42661.43 47822.30 2023-07-30 09:04:36.000 211 21634.03 361.78 42661.43 88888.00 2023-07-30 09:04:37.000 211 21634.02 361.86 42661.42 88888.00 2023-07-30 09:04:38.000 211 21634.01 361.90 42661.41 88888.00 2023-07-30 09:04:39.000 211 21634.00 361.87 42661.43 88888.00 2023-07-30 09:04:40.000 211 21634.00 361.83 42661.47 47822.95 2023-07-30 09:04:41.000 211 21633.99 361.88 42661.50 88888.00 2023-07-30 09:04:42.000 211 21633.99 361.96 42661.47 88888.00 2023-07-30 09:04:43.000 211 21633.97 361.97 42661.44 88888.00 2023-07-30 09:04:44.000 211 21634.00 361.93 42661.45 88888.00 2023-07-30 09:04:45.000 211 21634.10 361.90 42661.47 47822.47 2023-07-30 09:04:46.000 211 21634.23 361.89 42661.47 88888.00 2023-07-30 09:04:47.000 211 21634.30 361.90 42661.48 88888.00 2023-07-30 09:04:48.000 211 21634.32 361.91 42661.51 88888.00 2023-07-30 09:04:49.000 211 21634.31 361.92 42661.53 88888.00 2023-07-30 09:04:50.000 211 21634.31 361.91 42661.53 47822.43 2023-07-30 09:04:51.000 211 21634.31 361.86 42661.51 88888.00 2023-07-30 09:04:52.000 211 21634.35 361.81 42661.50 88888.00 2023-07-30 09:04:53.000 211 21634.40 361.79 42661.48 88888.00 2023-07-30 09:04:54.000 211 21634.38 361.74 42661.45 88888.00 2023-07-30 09:04:55.000 211 21634.37 361.70 42661.45 99999.00 2023-07-30 09:04:56.000 211 21634.37 361.68 42661.47 99999.00 2023-07-30 09:04:57.000 211 21634.36 361.65 42661.47 99999.00 2023-07-30 09:04:58.000 211 21634.34 361.66 42661.46 99999.00 2023-07-30 09:04:59.000 211 21634.30 361.69 42661.46 99999.00 2023-07-30 09:05:00.000 211 21634.28 361.66 42661.46 47822.22 2023-07-30 09:05:01.000 211 21634.32 361.60 42661.46 88888.00 2023-07-30 09:05:02.000 211 21634.34 361.53 42661.41 88888.00 2023-07-30 09:05:03.000 211 21634.29 361.49 42661.37 88888.00 2023-07-30 09:05:04.000 211 21634.26 361.49 42661.39 88888.00 2023-07-30 09:05:05.000 211 21634.25 361.50 42661.43 47822.25 2023-07-30 09:05:06.000 211 21634.26 361.48 42661.41 88888.00 2023-07-30 09:05:07.000 211 21634.26 361.44 42661.36 88888.00 2023-07-30 09:05:08.000 211 21634.24 361.42 42661.35 88888.00 2023-07-30 09:05:09.000 211 21634.19 361.40 42661.34 88888.00 2023-07-30 09:05:10.000 211 21634.19 361.37 42661.27 47822.22 2023-07-30 09:05:11.000 211 21634.20 361.31 42661.21 88888.00 2023-07-30 09:05:12.000 211 21634.21 361.23 42661.17 88888.00 2023-07-30 09:05:13.000 211 21634.23 361.19 42661.16 88888.00 2023-07-30 09:05:14.000 211 21634.24 361.18 42661.16 88888.00 2023-07-30 09:05:15.000 211 21634.25 361.13 42661.12 47822.09 2023-07-30 09:05:16.000 211 21634.26 361.02 42661.07 88888.00 2023-07-30 09:05:17.000 211 21634.29 360.94 42661.07 88888.00 2023-07-30 09:05:18.000 211 21634.36 360.91 42661.10 88888.00 2023-07-30 09:05:19.000 211 21634.47 360.90 42661.11 88888.00 2023-07-30 09:05:20.000 211 21634.55 360.88 42661.07 47822.03 2023-07-30 09:05:21.000 211 21634.56 360.81 42661.04 88888.00 2023-07-30 09:05:22.000 211 21634.56 360.75 42661.00 88888.00 2023-07-30 09:05:23.000 211 21634.62 360.72 42660.96 88888.00 2023-07-30 09:05:24.000 211 21634.67 360.71 42660.96 88888.00 2023-07-30 09:05:25.000 211 21634.68 360.67 42660.96 47822.19 2023-07-30 09:05:26.000 211 21634.66 360.61 42660.95 88888.00 2023-07-30 09:05:27.000 211 21634.66 360.57 42660.93 88888.00 2023-07-30 09:05:28.000 211 21634.68 360.58 42660.89 88888.00 2023-07-30 09:05:29.000 211 21634.71 360.61 42660.88 88888.00 2023-07-30 09:05:30.000 211 21634.72 360.65 42660.91 47821.92 2023-07-30 09:05:31.000 211 21634.70 360.64 42660.95 88888.00 2023-07-30 09:05:32.000 211 21634.68 360.62 42660.96 88888.00 2023-07-30 09:05:33.000 211 21634.62 360.64 42660.93 88888.00 2023-07-30 09:05:34.000 211 21634.50 360.71 42660.90 88888.00 2023-07-30 09:05:35.000 211 21634.40 360.79 42660.93 99999.00 2023-07-30 09:05:36.000 211 21634.37 360.83 42660.94 99999.00 2023-07-30 09:05:37.000 211 21634.34 360.84 42660.97 99999.00 2023-07-30 09:05:38.000 211 21634.26 360.84 42661.00 99999.00 2023-07-30 09:05:39.000 211 21634.18 360.83 42661.02 99999.00 2023-07-30 09:05:40.000 211 21634.10 360.83 42661.03 47821.72 2023-07-30 09:05:41.000 211 21634.03 360.85 42661.05 88888.00 2023-07-30 09:05:42.000 211 21634.00 360.88 42661.08 88888.00 2023-07-30 09:05:43.000 211 21634.00 360.90 42661.07 88888.00 2023-07-30 09:05:44.000 211 21633.99 360.88 42661.01 88888.00 2023-07-30 09:05:45.000 211 21633.97 360.85 42660.95 47821.76 2023-07-30 09:05:46.000 211 21633.97 360.81 42660.91 88888.00 2023-07-30 09:05:47.000 211 21634.01 360.79 42660.89 88888.00 2023-07-30 09:05:48.000 211 21634.06 360.79 42660.91 88888.00 2023-07-30 09:05:49.000 211 21634.04 360.83 42660.93 88888.00 2023-07-30 09:05:50.000 211 21634.01 360.88 42660.93 47821.73 2023-07-30 09:05:51.000 211 21634.05 360.90 42660.96 88888.00 2023-07-30 09:05:52.000 211 21634.13 360.91 42660.96 88888.00 2023-07-30 09:05:53.000 211 21634.21 360.90 42660.95 88888.00 2023-07-30 09:05:54.000 211 21634.29 360.88 42660.95 88888.00 2023-07-30 09:05:55.000 211 21634.39 360.88 42660.95 47821.91 2023-07-30 09:05:56.000 211 21634.49 360.89 42660.94 88888.00 2023-07-30 09:05:57.000 211 21634.55 360.91 42660.95 88888.00 2023-07-30 09:05:58.000 211 21634.56 360.89 42660.94 88888.00 2023-07-30 09:05:59.000 211 21634.58 360.82 42660.92 88888.00 2023-07-30 09:06:00.000 211 21634.64 360.75 42660.89 99999.00 2023-07-30 09:06:01.000 211 21634.73 360.72 42660.86 99999.00 2023-07-30 09:06:02.000 211 21634.82 360.74 42660.88 99999.00 2023-07-30 09:06:03.000 211 21634.86 360.75 42660.91 99999.00 2023-07-30 09:06:04.000 211 21634.88 360.72 42660.93 99999.00 2023-07-30 09:06:05.000 211 21634.89 360.70 42660.91 99999.00 2023-07-30 09:06:06.000 211 21634.85 360.71 42660.91 99999.00 2023-07-30 09:06:07.000 211 21634.81 360.71 42660.92 99999.00 2023-07-30 09:06:08.000 211 21634.80 360.68 42660.91 99999.00 2023-07-30 09:06:09.000 211 21634.82 360.64 42660.89 99999.00 2023-07-30 09:06:10.000 211 21634.82 360.60 42660.88 47822.08 2023-07-30 09:06:11.000 211 21634.81 360.57 42660.88 88888.00 2023-07-30 09:06:12.000 211 21634.81 360.54 42660.88 88888.00 2023-07-30 09:06:13.000 211 21634.77 360.53 42660.86 88888.00 2023-07-30 09:06:14.000 211 21634.69 360.55 42660.84 88888.00 2023-07-30 09:06:15.000 211 21634.64 360.55 42660.84 47821.96 2023-07-30 09:06:16.000 211 21634.65 360.53 42660.82 88888.00 2023-07-30 09:06:17.000 211 21634.65 360.50 42660.78 88888.00 2023-07-30 09:06:18.000 211 21634.59 360.44 42660.75 88888.00 2023-07-30 09:06:19.000 211 21634.56 360.38 42660.74 88888.00 2023-07-30 09:06:20.000 211 21634.56 360.34 42660.68 47821.63 2023-07-30 09:06:21.000 211 21634.55 360.36 42660.62 88888.00 2023-07-30 09:06:22.000 211 21634.53 360.37 42660.65 88888.00 2023-07-30 09:06:23.000 211 21634.50 360.32 42660.66 88888.00 2023-07-30 09:06:24.000 211 21634.49 360.23 42660.63 88888.00 2023-07-30 09:06:25.000 211 21634.49 360.15 42660.59 47821.71 2023-07-30 09:06:26.000 211 21634.50 360.09 42660.56 88888.00 2023-07-30 09:06:27.000 211 21634.51 360.08 42660.55 88888.00 2023-07-30 09:06:28.000 211 21634.48 360.08 42660.56 88888.00 2023-07-30 09:06:29.000 211 21634.48 360.06 42660.54 88888.00 2023-07-30 09:06:30.000 211 21634.51 360.04 42660.52 47821.67 2023-07-30 09:06:31.000 211 21634.53 360.01 42660.48 88888.00 2023-07-30 09:06:32.000 211 21634.55 359.93 42660.46 88888.00 2023-07-30 09:06:33.000 211 21634.60 359.86 42660.46 88888.00 2023-07-30 09:06:34.000 211 21634.70 359.85 42660.49 88888.00 2023-07-30 09:06:35.000 211 21634.80 359.89 42660.52 47821.99 2023-07-30 09:06:36.000 211 21634.84 359.95 42660.52 88888.00 2023-07-30 09:06:37.000 211 21634.79 359.98 42660.51 88888.00 2023-07-30 09:06:38.000 211 21634.70 359.97 42660.50 88888.00 2023-07-30 09:06:39.000 211 21634.66 359.99 42660.49 88888.00 2023-07-30 09:06:40.000 211 21634.68 360.05 42660.48 47821.70 2023-07-30 09:06:41.000 211 21634.68 360.07 42660.48 88888.00 2023-07-30 09:06:42.000 211 21634.66 360.03 42660.49 88888.00 2023-07-30 09:06:43.000 211 21634.64 359.98 42660.51 88888.00 2023-07-30 09:06:44.000 211 21634.62 359.99 42660.56 88888.00 2023-07-30 09:06:45.000 211 21634.60 360.02 42660.59 47821.54 2023-07-30 09:06:46.000 211 21634.58 360.07 42660.60 88888.00 2023-07-30 09:06:47.000 211 21634.52 360.13 42660.59 88888.00 2023-07-30 09:06:48.000 211 21634.41 360.18 42660.57 88888.00 2023-07-30 09:06:49.000 211 21634.33 360.18 42660.59 88888.00 2023-07-30 09:06:50.000 211 21634.29 360.18 42660.64 47821.60 2023-07-30 09:06:51.000 211 21634.27 360.25 42660.68 88888.00 2023-07-30 09:06:52.000 211 21634.25 360.32 42660.67 88888.00 2023-07-30 09:06:53.000 211 21634.24 360.36 42660.68 88888.00 2023-07-30 09:06:54.000 211 21634.25 360.38 42660.69 88888.00 2023-07-30 09:06:55.000 211 21634.25 360.40 42660.67 47821.63 2023-07-30 09:06:56.000 211 21634.22 360.39 42660.62 88888.00 2023-07-30 09:06:57.000 211 21634.19 360.38 42660.61 88888.00 2023-07-30 09:06:58.000 211 21634.19 360.39 42660.63 88888.00 2023-07-30 09:06:59.000 211 21634.21 360.38 42660.64 88888.00 2023-07-30 09:07:00.000 211 21634.19 360.37 42660.64 47821.45 2023-07-30 09:07:01.000 211 21634.20 360.38 42660.66 88888.00 2023-07-30 09:07:02.000 211 21634.22 360.38 42660.66 88888.00 2023-07-30 09:07:03.000 211 21634.23 360.35 42660.64 88888.00 2023-07-30 09:07:04.000 211 21634.25 360.30 42660.62 88888.00 2023-07-30 09:07:05.000 211 21634.27 360.24 42660.61 47821.54 2023-07-30 09:07:06.000 211 21634.27 360.21 42660.59 88888.00 2023-07-30 09:07:07.000 211 21634.28 360.22 42660.58 88888.00 2023-07-30 09:07:08.000 211 21634.31 360.23 42660.57 88888.00 2023-07-30 09:07:09.000 211 21634.29 360.21 42660.56 88888.00 2023-07-30 09:07:10.000 211 21634.28 360.21 42660.55 99999.00 2023-07-30 09:07:11.000 211 21634.29 360.25 42660.57 99999.00 2023-07-30 09:07:12.000 211 21634.27 360.27 42660.57 99999.00 2023-07-30 09:07:13.000 211 21634.19 360.26 42660.55 99999.00 2023-07-30 09:07:14.000 211 21634.12 360.22 42660.55 99999.00 2023-07-30 09:07:15.000 211 21634.10 360.14 42660.56 99999.00 2023-07-30 09:07:16.000 211 21634.08 360.08 42660.57 99999.00 2023-07-30 09:07:17.000 211 21634.04 360.07 42660.59 99999.00 2023-07-30 09:07:18.000 211 21634.06 360.10 42660.59 99999.00 2023-07-30 09:07:19.000 211 21634.10 360.11 42660.59 99999.00 2023-07-30 09:07:20.000 211 21634.11 360.09 42660.61 47821.89 2023-07-30 09:07:21.000 211 21634.10 360.06 42660.62 88888.00 2023-07-30 09:07:22.000 211 21634.06 360.04 42660.61 88888.00 2023-07-30 09:07:23.000 211 21634.01 360.02 42660.59 88888.00 2023-07-30 09:07:24.000 211 21633.97 360.02 42660.61 88888.00 2023-07-30 09:07:25.000 211 21633.90 360.07 42660.61 47821.27 2023-07-30 09:07:26.000 211 21633.84 360.12 42660.64 88888.00 2023-07-30 09:07:27.000 211 21633.86 360.14 42660.69 88888.00 2023-07-30 09:07:28.000 211 21633.89 360.13 42660.67 88888.00 2023-07-30 09:07:29.000 211 21633.85 360.10 42660.60 88888.00 2023-07-30 09:07:30.000 211 21633.82 360.09 42660.53 47821.26 2023-07-30 09:07:31.000 211 21633.85 360.09 42660.49 88888.00 2023-07-30 09:07:32.000 211 21633.89 360.09 42660.47 88888.00 2023-07-30 09:07:33.000 211 21633.90 360.08 42660.48 88888.00 2023-07-30 09:07:34.000 211 21633.91 360.03 42660.49 88888.00 2023-07-30 09:07:35.000 211 21633.94 359.96 42660.52 99999.00 2023-07-30 09:07:36.000 211 21633.98 359.93 42660.57 99999.00 2023-07-30 09:07:37.000 211 21634.00 359.98 42660.61 99999.00 2023-07-30 09:07:38.000 211 21634.02 360.06 42660.61 99999.00 2023-07-30 09:07:39.000 211 21634.04 360.08 42660.61 99999.00 2023-07-30 09:07:40.000 211 21634.06 360.09 42660.62 47821.62 2023-07-30 09:07:41.000 211 21634.06 360.08 42660.61 88888.00 2023-07-30 09:07:42.000 211 21634.05 360.05 42660.57 88888.00 2023-07-30 09:07:43.000 211 21634.07 360.02 42660.57 88888.00 2023-07-30 09:07:44.000 211 21634.12 360.01 42660.62 88888.00 2023-07-30 09:07:45.000 211 21634.13 360.03 42660.67 47821.48 2023-07-30 09:07:46.000 211 21634.10 360.07 42660.69 88888.00 2023-07-30 09:07:47.000 211 21634.08 360.13 42660.66 88888.00 2023-07-30 09:07:48.000 211 21634.09 360.13 42660.63 88888.00 2023-07-30 09:07:49.000 211 21634.14 360.13 42660.66 88888.00 2023-07-30 09:07:50.000 211 21634.17 360.16 42660.68 47821.49 2023-07-30 09:07:51.000 211 21634.15 360.19 42660.65 88888.00 2023-07-30 09:07:52.000 211 21634.12 360.17 42660.62 88888.00 2023-07-30 09:07:53.000 211 21634.14 360.14 42660.61 88888.00 2023-07-30 09:07:54.000 211 21634.16 360.16 42660.59 88888.00 2023-07-30 09:07:55.000 211 21634.16 360.20 42660.57 99999.00 2023-07-30 09:07:56.000 211 21634.13 360.25 42660.58 99999.00 2023-07-30 09:07:57.000 211 21634.08 360.25 42660.61 99999.00 2023-07-30 09:07:58.000 211 21634.03 360.20 42660.62 99999.00 2023-07-30 09:07:59.000 211 21634.03 360.16 42660.61 99999.00 2023-07-30 09:08:00.000 211 21634.05 360.16 42660.59 99999.00 2023-07-30 09:08:01.000 211 21634.06 360.18 42660.57 99999.00 2023-07-30 09:08:02.000 211 21634.06 360.16 42660.55 99999.00 2023-07-30 09:08:03.000 211 21634.08 360.16 42660.56 99999.00 2023-07-30 09:08:04.000 211 21634.12 360.18 42660.56 99999.00 2023-07-30 09:08:05.000 211 21634.17 360.20 42660.57 47821.54 2023-07-30 09:08:06.000 211 21634.22 360.22 42660.60 88888.00 2023-07-30 09:08:07.000 211 21634.22 360.21 42660.60 88888.00 2023-07-30 09:08:08.000 211 21634.17 360.19 42660.56 88888.00 2023-07-30 09:08:09.000 211 21634.17 360.20 42660.56 88888.00 2023-07-30 09:08:10.000 211 21634.23 360.23 42660.57 47821.50 2023-07-30 09:08:11.000 211 21634.31 360.24 42660.56 88888.00 2023-07-30 09:08:12.000 211 21634.36 360.26 42660.59 88888.00 2023-07-30 09:08:13.000 211 21634.35 360.29 42660.63 88888.00 2023-07-30 09:08:14.000 211 21634.35 360.31 42660.64 88888.00 2023-07-30 09:08:15.000 211 21634.36 360.33 42660.64 99999.00 2023-07-30 09:08:16.000 211 21634.36 360.36 42660.64 99999.00 2023-07-30 09:08:17.000 211 21634.34 360.35 42660.61 99999.00 2023-07-30 09:08:18.000 211 21634.31 360.30 42660.60 99999.00 2023-07-30 09:08:19.000 211 21634.31 360.29 42660.62 99999.00 2023-07-30 09:08:20.000 211 21634.34 360.30 42660.64 99999.00 2023-07-30 09:08:21.000 211 21634.35 360.33 42660.63 99999.00 2023-07-30 09:08:22.000 211 21634.31 360.40 42660.63 99999.00 2023-07-30 09:08:23.000 211 21634.26 360.46 42660.62 99999.00 2023-07-30 09:08:24.000 211 21634.23 360.48 42660.62 99999.00 2023-07-30 09:08:25.000 211 21634.18 360.47 42660.59 47820.85 2023-07-30 09:08:26.000 211 21634.11 360.45 42660.59 88888.00 2023-07-30 09:08:27.000 211 21634.08 360.44 42660.62 88888.00 2023-07-30 09:08:28.000 211 21634.06 360.48 42660.64 88888.00 2023-07-30 09:08:29.000 211 21634.03 360.50 42660.62 88888.00 2023-07-30 09:08:30.000 211 21633.99 360.47 42660.61 47821.50 2023-07-30 09:08:31.000 211 21633.96 360.45 42660.59 88888.00 2023-07-30 09:08:32.000 211 21633.92 360.42 42660.57 88888.00 2023-07-30 09:08:33.000 211 21633.90 360.38 42660.57 88888.00 2023-07-30 09:08:34.000 211 21633.92 360.36 42660.57 88888.00 2023-07-30 09:08:35.000 211 21633.97 360.39 42660.57 47821.42 2023-07-30 09:08:36.000 211 21634.05 360.44 42660.54 88888.00 2023-07-30 09:08:37.000 211 21634.11 360.44 42660.51 88888.00 2023-07-30 09:08:38.000 211 21634.16 360.40 42660.50 88888.00 2023-07-30 09:08:39.000 211 21634.17 360.36 42660.51 88888.00 2023-07-30 09:08:40.000 211 21634.12 360.33 42660.51 99999.00 2023-07-30 09:08:41.000 211 21634.08 360.30 42660.49 99999.00 2023-07-30 09:08:42.000 211 21634.08 360.27 42660.45 99999.00 2023-07-30 09:08:43.000 211 21634.11 360.28 42660.45 99999.00 2023-07-30 09:08:44.000 211 21634.16 360.34 42660.48 99999.00 2023-07-30 09:08:45.000 211 21634.19 360.32 42660.51 99999.00 2023-07-30 09:08:46.000 211 21634.20 360.23 42660.51 99999.00 2023-07-30 09:08:47.000 211 21634.20 360.15 42660.50 99999.00 2023-07-30 09:08:48.000 211 21634.19 360.12 42660.48 99999.00 2023-07-30 09:08:49.000 211 21634.17 360.13 42660.47 99999.00 2023-07-30 09:08:50.000 211 21634.17 360.15 42660.46 99999.00 2023-07-30 09:08:51.000 211 21634.18 360.15 42660.45 99999.00 2023-07-30 09:08:52.000 211 21634.15 360.12 42660.45 99999.00 2023-07-30 09:08:53.000 211 21634.14 360.07 42660.46 99999.00 2023-07-30 09:08:54.000 211 21634.16 360.03 42660.48 99999.00 2023-07-30 09:08:55.000 211 21634.19 359.98 42660.48 47821.28 2023-07-30 09:08:56.000 211 21634.19 359.89 42660.46 88888.00 2023-07-30 09:08:57.000 211 21634.16 359.82 42660.40 88888.00 2023-07-30 09:08:58.000 211 21634.13 359.80 42660.35 88888.00 2023-07-30 09:08:59.000 211 21634.13 359.81 42660.35 88888.00 2023-07-30 09:09:00.000 211 21634.15 359.84 42660.36 47821.22 2023-07-30 09:09:01.000 211 21634.15 359.86 42660.35 88888.00 2023-07-30 09:09:02.000 211 21634.16 359.86 42660.34 88888.00 2023-07-30 09:09:03.000 211 21634.17 359.87 42660.34 88888.00 2023-07-30 09:09:04.000 211 21634.16 359.88 42660.36 88888.00 2023-07-30 09:09:05.000 211 21634.17 359.88 42660.38 47821.22 2023-07-30 09:09:06.000 211 21634.21 359.87 42660.38 88888.00 2023-07-30 09:09:07.000 211 21634.31 359.86 42660.39 88888.00 2023-07-30 09:09:08.000 211 21634.39 359.87 42660.41 88888.00 2023-07-30 09:09:09.000 211 21634.41 359.90 42660.41 88888.00 2023-07-30 09:09:10.000 211 21634.39 359.91 42660.38 47820.86 2023-07-30 09:09:11.000 211 21634.36 359.90 42660.34 88888.00 2023-07-30 09:09:12.000 211 21634.37 359.87 42660.34 88888.00 2023-07-30 09:09:13.000 211 21634.42 359.83 42660.34 88888.00 2023-07-30 09:09:14.000 211 21634.53 359.85 42660.34 88888.00 2023-07-30 09:09:15.000 211 21634.61 359.88 42660.34 47821.33 2023-07-30 09:09:16.000 211 21634.65 359.85 42660.31 88888.00 2023-07-30 09:09:17.000 211 21634.73 359.78 42660.29 88888.00 2023-07-30 09:09:18.000 211 21634.85 359.73 42660.29 88888.00 2023-07-30 09:09:19.000 211 21634.96 359.75 42660.28 88888.00 2023-07-30 09:09:20.000 211 21634.99 359.75 42660.23 47821.44 2023-07-30 09:09:21.000 211 21634.98 359.69 42660.21 88888.00 2023-07-30 09:09:22.000 211 21635.00 359.62 42660.23 88888.00 2023-07-30 09:09:23.000 211 21635.05 359.60 42660.24 88888.00 2023-07-30 09:09:24.000 211 21635.07 359.62 42660.23 88888.00 2023-07-30 09:09:25.000 211 21635.06 359.64 42660.18 47821.39 2023-07-30 09:09:26.000 211 21635.02 359.65 42660.14 88888.00 2023-07-30 09:09:27.000 211 21635.02 359.69 42660.12 88888.00 2023-07-30 09:09:28.000 211 21635.00 359.74 42660.13 88888.00 2023-07-30 09:09:29.000 211 21634.93 359.76 42660.16 88888.00 2023-07-30 09:09:30.000 211 21634.82 359.76 42660.18 99999.00 2023-07-30 09:09:31.000 211 21634.73 359.78 42660.19 99999.00 2023-07-30 09:09:32.000 211 21634.66 359.84 42660.20 99999.00 2023-07-30 09:09:33.000 211 21634.59 359.88 42660.18 99999.00 2023-07-30 09:09:34.000 211 21634.50 359.89 42660.17 99999.00 2023-07-30 09:09:35.000 211 21634.43 359.92 42660.23 47822.08 2023-07-30 09:09:36.000 211 21634.35 359.97 42660.31 88888.00 2023-07-30 09:09:37.000 211 21634.24 359.99 42660.34 88888.00 2023-07-30 09:09:38.000 211 21634.15 360.03 42660.33 88888.00 2023-07-30 09:09:39.000 211 21634.11 360.11 42660.35 88888.00 2023-07-30 09:09:40.000 211 21634.07 360.17 42660.38 47821.01 2023-07-30 09:09:41.000 211 21634.00 360.19 42660.41 88888.00 2023-07-30 09:09:42.000 211 21633.91 360.19 42660.45 88888.00 2023-07-30 09:09:43.000 211 21633.81 360.19 42660.47 88888.00 2023-07-30 09:09:44.000 211 21633.74 360.18 42660.48 88888.00 2023-07-30 09:09:45.000 211 21633.70 360.16 42660.49 47820.80 2023-07-30 09:09:46.000 211 21633.65 360.12 42660.47 88888.00 2023-07-30 09:09:47.000 211 21633.62 360.07 42660.46 88888.00 2023-07-30 09:09:48.000 211 21633.65 360.08 42660.45 88888.00 2023-07-30 09:09:49.000 211 21633.69 360.14 42660.44 88888.00 2023-07-30 09:09:50.000 211 21633.74 360.22 42660.45 99999.00 2023-07-30 09:09:51.000 211 21633.78 360.29 42660.50 99999.00 2023-07-30 09:09:52.000 211 21633.83 360.27 42660.52 99999.00 2023-07-30 09:09:53.000 211 21633.88 360.20 42660.50 99999.00 2023-07-30 09:09:54.000 211 21633.92 360.17 42660.48 99999.00 2023-07-30 09:09:55.000 211 21633.97 360.19 42660.49 47819.88 2023-07-30 09:09:56.000 211 21634.00 360.20 42660.50 88888.00 2023-07-30 09:09:57.000 211 21634.00 360.21 42660.52 88888.00 2023-07-30 09:09:58.000 211 21634.00 360.24 42660.54 88888.00 2023-07-30 09:09:59.000 211 21634.03 360.27 42660.55 88888.00 2023-07-30 09:10:00.000 211 21634.07 360.26 42660.54 47821.34 2023-07-30 09:10:01.000 211 21634.08 360.27 42660.56 88888.00 2023-07-30 09:10:02.000 211 21634.04 360.33 42660.57 88888.00 2023-07-30 09:10:03.000 211 21634.01 360.40 42660.54 88888.00 2023-07-30 09:10:04.000 211 21634.03 360.41 42660.50 88888.00 2023-07-30 09:10:05.000 211 21634.10 360.36 42660.51 47821.27 2023-07-30 09:10:06.000 211 21634.13 360.33 42660.53 88888.00 2023-07-30 09:10:07.000 211 21634.06 360.33 42660.52 88888.00 2023-07-30 09:10:08.000 211 21633.96 360.31 42660.48 88888.00 2023-07-30 09:10:09.000 211 21633.89 360.28 42660.44 88888.00 2023-07-30 09:10:10.000 211 21633.90 360.26 42660.43 99999.00 2023-07-30 09:10:11.000 211 21633.96 360.23 42660.45 99999.00 2023-07-30 09:10:12.000 211 21634.02 360.19 42660.49 99999.00 2023-07-30 09:10:13.000 211 21634.04 360.16 42660.51 99999.00 2023-07-30 09:10:14.000 211 21634.02 360.10 42660.48 99999.00 2023-07-30 09:10:15.000 211 21634.02 360.02 42660.43 99999.00 2023-07-30 09:10:16.000 211 21634.04 359.97 42660.38 99999.00 2023-07-30 09:10:17.000 211 21634.09 359.95 42660.40 99999.00 2023-07-30 09:10:18.000 211 21634.15 359.89 42660.43 99999.00 2023-07-30 09:10:19.000 211 21634.17 359.82 42660.38 99999.00 2023-07-30 09:10:20.000 211 21634.18 359.78 42660.31 47821.31 2023-07-30 09:10:21.000 211 21634.19 359.77 42660.27 88888.00 2023-07-30 09:10:22.000 211 21634.20 359.78 42660.26 88888.00 2023-07-30 09:10:23.000 211 21634.24 359.75 42660.26 88888.00 2023-07-30 09:10:24.000 211 21634.29 359.71 42660.27 88888.00 2023-07-30 09:10:25.000 211 21634.30 359.74 42660.27 47821.29 2023-07-30 09:10:26.000 211 21634.28 359.79 42660.27 88888.00 2023-07-30 09:10:27.000 211 21634.22 359.79 42660.28 88888.00 2023-07-30 09:10:28.000 211 21634.12 359.81 42660.27 88888.00 2023-07-30 09:10:29.000 211 21634.03 359.88 42660.27 88888.00 2023-07-30 09:10:30.000 211 21633.99 359.97 42660.31 47821.18 2023-07-30 09:10:31.000 211 21633.96 360.04 42660.34 88888.00 2023-07-30 09:10:32.000 211 21633.90 360.10 42660.34 88888.00 2023-07-30 09:10:33.000 211 21633.83 360.14 42660.34 88888.00 2023-07-30 09:10:34.000 211 21633.75 360.13 42660.36 88888.00 2023-07-30 09:10:35.000 211 21633.66 360.09 42660.38 47820.94 2023-07-30 09:10:36.000 211 21633.59 360.08 42660.36 88888.00 2023-07-30 09:10:37.000 211 21633.53 360.14 42660.35 88888.00 2023-07-30 09:10:38.000 211 21633.49 360.20 42660.38 88888.00 2023-07-30 09:10:39.000 211 21633.49 360.22 42660.44 88888.00 2023-07-30 09:10:40.000 211 21633.50 360.21 42660.48 47819.66 2023-07-30 09:10:41.000 211 21633.47 360.21 42660.48 88888.00 2023-07-30 09:10:42.000 211 21633.45 360.22 42660.48 88888.00 2023-07-30 09:10:43.000 211 21633.51 360.21 42660.48 88888.00 2023-07-30 09:10:44.000 211 21633.61 360.16 42660.47 88888.00 2023-07-30 09:10:45.000 211 21633.69 360.13 42660.45 47821.52 2023-07-30 09:10:46.000 211 21633.75 360.13 42660.44 88888.00 2023-07-30 09:10:47.000 211 21633.81 360.12 42660.41 88888.00 2023-07-30 09:10:48.000 211 21633.90 360.08 42660.38 88888.00 2023-07-30 09:10:49.000 211 21634.02 360.05 42660.37 88888.00 2023-07-30 09:10:50.000 211 21634.09 360.02 42660.33 47821.20 2023-07-30 09:10:51.000 211 21634.12 360.01 42660.27 88888.00 2023-07-30 09:10:52.000 211 21634.16 360.02 42660.26 88888.00 2023-07-30 09:10:53.000 211 21634.20 360.02 42660.29 88888.00 2023-07-30 09:10:54.000 211 21634.22 360.01 42660.28 88888.00 2023-07-30 09:10:55.000 211 21634.28 360.01 42660.28 47821.24 2023-07-30 09:10:56.000 211 21634.32 360.06 42660.30 88888.00 2023-07-30 09:10:57.000 211 21634.27 360.12 42660.28 88888.00 2023-07-30 09:10:58.000 211 21634.19 360.15 42660.26 88888.00 2023-07-30 09:10:59.000 211 21634.16 360.18 42660.30 88888.00 2023-07-30 09:11:00.000 211 21634.15 360.20 42660.34 47821.24 2023-07-30 09:11:01.000 211 21634.09 360.24 42660.35 88888.00 2023-07-30 09:11:02.000 211 21633.98 360.30 42660.38 88888.00 2023-07-30 09:11:03.000 211 21633.88 360.34 42660.43 88888.00 2023-07-30 09:11:04.000 211 21633.81 360.33 42660.45 88888.00 2023-07-30 09:11:05.000 211 21633.76 360.33 42660.46 47821.54 2023-07-30 09:11:06.000 211 21633.69 360.40 42660.46 88888.00 2023-07-30 09:11:07.000 211 21633.61 360.47 42660.48 88888.00 2023-07-30 09:11:08.000 211 21633.56 360.48 42660.48 88888.00 2023-07-30 09:11:09.000 211 21633.54 360.50 42660.48 88888.00 2023-07-30 09:11:10.000 211 21633.48 360.50 42660.52 47821.11 2023-07-30 09:11:11.000 211 21633.41 360.46 42660.56 88888.00 2023-07-30 09:11:12.000 211 21633.41 360.48 42660.56 88888.00 2023-07-30 09:11:13.000 211 21633.45 360.56 42660.52 88888.00 2023-07-30 09:11:14.000 211 21633.46 360.56 42660.53 88888.00 2023-07-30 09:11:15.000 211 21633.47 360.51 42660.52 99999.00 2023-07-30 09:11:16.000 211 21633.54 360.48 42660.49 99999.00 2023-07-30 09:11:17.000 211 21633.62 360.48 42660.48 99999.00 2023-07-30 09:11:18.000 211 21633.67 360.43 42660.46 99999.00 2023-07-30 09:11:19.000 211 21633.72 360.40 42660.45 99999.00 2023-07-30 09:11:20.000 211 21633.77 360.41 42660.44 47821.10 2023-07-30 09:11:21.000 211 21633.84 360.40 42660.44 88888.00 2023-07-30 09:11:22.000 211 21633.88 360.35 42660.44 88888.00 2023-07-30 09:11:23.000 211 21633.85 360.28 42660.39 88888.00 2023-07-30 09:11:24.000 211 21633.87 360.26 42660.37 88888.00 2023-07-30 09:11:25.000 211 21633.95 360.28 42660.39 99999.00 2023-07-30 09:11:26.000 211 21633.98 360.26 42660.43 99999.00 2023-07-30 09:11:27.000 211 21633.99 360.21 42660.44 99999.00 2023-07-30 09:11:28.000 211 21634.02 360.19 42660.44 99999.00 2023-07-30 09:11:29.000 211 21634.06 360.17 42660.43 99999.00 2023-07-30 09:11:30.000 211 21634.08 360.18 42660.40 47822.21 2023-07-30 09:11:31.000 211 21634.05 360.17 42660.35 88888.00 2023-07-30 09:11:32.000 211 21634.01 360.15 42660.34 88888.00 2023-07-30 09:11:33.000 211 21633.99 360.16 42660.38 88888.00 2023-07-30 09:11:34.000 211 21633.96 360.18 42660.39 88888.00 2023-07-30 09:11:35.000 211 21633.88 360.17 42660.35 47821.31 2023-07-30 09:11:36.000 211 21633.81 360.13 42660.32 88888.00 2023-07-30 09:11:37.000 211 21633.81 360.08 42660.30 88888.00 2023-07-30 09:11:38.000 211 21633.79 360.08 42660.28 88888.00 2023-07-30 09:11:39.000 211 21633.75 360.12 42660.31 88888.00 2023-07-30 09:11:40.000 211 21633.74 360.13 42660.36 47821.06 2023-07-30 09:11:41.000 211 21633.72 360.13 42660.41 88888.00 2023-07-30 09:11:42.000 211 21633.70 360.13 42660.41 88888.00 2023-07-30 09:11:43.000 211 21633.73 360.14 42660.37 88888.00 2023-07-30 09:11:44.000 211 21633.76 360.15 42660.31 88888.00 2023-07-30 09:11:45.000 211 21633.76 360.16 42660.29 47821.13 2023-07-30 09:11:46.000 211 21633.75 360.13 42660.31 88888.00 2023-07-30 09:11:47.000 211 21633.72 360.07 42660.30 88888.00 2023-07-30 09:11:48.000 211 21633.73 360.00 42660.29 88888.00 2023-07-30 09:11:49.000 211 21633.78 359.96 42660.29 88888.00 2023-07-30 09:11:50.000 211 21633.83 359.92 42660.27 47820.47 2023-07-30 09:11:51.000 211 21633.85 359.87 42660.21 88888.00 2023-07-30 09:11:52.000 211 21633.91 359.82 42660.16 88888.00 2023-07-30 09:11:53.000 211 21633.98 359.77 42660.13 88888.00 2023-07-30 09:11:54.000 211 21634.00 359.71 42660.10 88888.00 2023-07-30 09:11:55.000 211 21634.01 359.69 42660.07 99999.00 2023-07-30 09:11:56.000 211 21634.06 359.68 42660.05 99999.00 2023-07-30 09:11:57.000 211 21634.11 359.63 42660.03 99999.00 2023-07-30 09:11:58.000 211 21634.14 359.57 42660.03 99999.00 2023-07-30 09:11:59.000 211 21634.12 359.55 42660.04 99999.00 2023-07-30 09:12:00.000 211 21634.11 359.58 42660.04 47820.97 2023-07-30 09:12:01.000 211 21634.13 359.62 42660.06 88888.00 2023-07-30 09:12:02.000 211 21634.12 359.63 42660.08 88888.00 2023-07-30 09:12:03.000 211 21634.07 359.61 42660.13 88888.00 2023-07-30 09:12:04.000 211 21634.01 359.59 42660.16 88888.00 2023-07-30 09:12:05.000 211 21633.98 359.56 42660.12 47820.83 2023-07-30 09:12:06.000 211 21633.95 359.58 42660.11 88888.00 2023-07-30 09:12:07.000 211 21633.88 359.63 42660.16 88888.00 2023-07-30 09:12:08.000 211 21633.80 359.68 42660.20 88888.00 2023-07-30 09:12:09.000 211 21633.72 359.72 42660.20 88888.00 2023-07-30 09:12:10.000 211 21633.65 359.77 42660.15 99999.00 2023-07-30 09:12:11.000 211 21633.60 359.81 42660.13 99999.00 2023-07-30 09:12:12.000 211 21633.59 359.84 42660.17 99999.00 2023-07-30 09:12:13.000 211 21633.58 359.89 42660.19 99999.00 2023-07-30 09:12:14.000 211 21633.57 359.90 42660.16 99999.00 2023-07-30 09:12:15.000 211 21633.49 359.87 42660.15 47821.27 2023-07-30 09:12:16.000 211 21633.38 359.85 42660.17 88888.00 2023-07-30 09:12:17.000 211 21633.33 359.85 42660.16 88888.00 2023-07-30 09:12:18.000 211 21633.35 359.86 42660.17 88888.00 2023-07-30 09:12:19.000 211 21633.37 359.87 42660.17 88888.00 2023-07-30 09:12:20.000 211 21633.37 359.88 42660.17 47820.74 2023-07-30 09:12:21.000 211 21633.40 359.89 42660.19 88888.00 2023-07-30 09:12:22.000 211 21633.44 359.88 42660.21 88888.00 2023-07-30 09:12:23.000 211 21633.43 359.83 42660.19 88888.00 2023-07-30 09:12:24.000 211 21633.41 359.78 42660.14 88888.00 2023-07-30 09:12:25.000 211 21633.40 359.79 42660.12 47820.63 2023-07-30 09:12:26.000 211 21633.39 359.83 42660.11 88888.00 2023-07-30 09:12:27.000 211 21633.38 359.85 42660.11 88888.00 2023-07-30 09:12:28.000 211 21633.36 359.88 42660.17 88888.00 2023-07-30 09:12:29.000 211 21633.35 359.90 42660.25 88888.00 2023-07-30 09:12:30.000 211 21633.36 359.91 42660.29 47820.77 2023-07-30 09:12:31.000 211 21633.39 359.96 42660.28 88888.00 2023-07-30 09:12:32.000 211 21633.37 360.02 42660.25 88888.00 2023-07-30 09:12:33.000 211 21633.31 360.05 42660.26 88888.00 2023-07-30 09:12:34.000 211 21633.25 360.06 42660.32 88888.00 2023-07-30 09:12:35.000 211 21633.21 360.07 42660.35 47819.52 2023-07-30 09:12:36.000 211 21633.17 360.07 42660.36 88888.00 2023-07-30 09:12:37.000 211 21633.15 360.07 42660.37 88888.00 2023-07-30 09:12:38.000 211 21633.15 360.09 42660.37 88888.00 2023-07-30 09:12:39.000 211 21633.13 360.12 42660.36 88888.00 2023-07-30 09:12:40.000 211 21633.07 360.16 42660.35 47820.72 2023-07-30 09:12:41.000 211 21633.02 360.18 42660.36 88888.00 2023-07-30 09:12:42.000 211 21633.00 360.16 42660.36 88888.00 2023-07-30 09:12:43.000 211 21633.00 360.10 42660.34 88888.00 2023-07-30 09:12:44.000 211 21633.03 360.05 42660.34 88888.00 2023-07-30 09:12:45.000 211 21633.05 360.05 42660.36 47820.68 2023-07-30 09:12:46.000 211 21633.06 360.04 42660.34 88888.00 2023-07-30 09:12:47.000 211 21633.06 360.02 42660.31 88888.00 2023-07-30 09:12:48.000 211 21633.09 359.99 42660.28 88888.00 2023-07-30 09:12:49.000 211 21633.10 359.98 42660.23 88888.00 2023-07-30 09:12:50.000 211 21633.09 359.98 42660.19 47820.60 2023-07-30 09:12:51.000 211 21633.12 359.95 42660.21 88888.00 2023-07-30 09:12:52.000 211 21633.17 359.89 42660.24 88888.00 2023-07-30 09:12:53.000 211 21633.19 359.82 42660.23 88888.00 2023-07-30 09:12:54.000 211 21633.18 359.78 42660.21 88888.00 2023-07-30 09:12:55.000 211 21633.17 359.78 42660.19 99999.00 2023-07-30 09:12:56.000 211 21633.15 359.75 42660.20 99999.00 2023-07-30 09:12:57.000 211 21633.13 359.68 42660.20 99999.00 2023-07-30 09:12:58.000 211 21633.14 359.64 42660.19 99999.00 2023-07-30 09:12:59.000 211 21633.15 359.67 42660.17 99999.00 2023-07-30 09:13:00.000 211 21633.16 359.71 42660.15 47821.13 2023-07-30 09:13:01.000 211 21633.16 359.69 42660.17 88888.00 2023-07-30 09:13:02.000 211 21633.17 359.61 42660.19 88888.00 2023-07-30 09:13:03.000 211 21633.15 359.53 42660.19 88888.00 2023-07-30 09:13:04.000 211 21633.13 359.51 42660.18 88888.00 2023-07-30 09:13:05.000 211 21633.12 359.53 42660.14 47820.59 2023-07-30 09:13:06.000 211 21633.14 359.55 42660.11 88888.00 2023-07-30 09:13:07.000 211 21633.11 359.60 42660.11 88888.00 2023-07-30 09:13:08.000 211 21633.07 359.63 42660.11 88888.00 2023-07-30 09:13:09.000 211 21633.07 359.60 42660.11 88888.00 2023-07-30 09:13:10.000 211 21633.06 359.54 42660.11 47820.59 2023-07-30 09:13:11.000 211 21633.00 359.53 42660.08 88888.00 2023-07-30 09:13:12.000 211 21632.96 359.57 42660.06 88888.00 2023-07-30 09:13:13.000 211 21632.98 359.58 42660.06 88888.00 2023-07-30 09:13:14.000 211 21633.03 359.53 42660.00 88888.00 2023-07-30 09:13:15.000 211 21633.09 359.45 42659.93 47820.39 2023-07-30 09:13:16.000 211 21633.14 359.38 42659.90 88888.00 2023-07-30 09:13:17.000 211 21633.15 359.33 42659.89 88888.00 2023-07-30 09:13:18.000 211 21633.12 359.32 42659.91 88888.00 2023-07-30 09:13:19.000 211 21633.10 359.36 42659.93 88888.00 2023-07-30 09:13:20.000 211 21633.14 359.39 42659.94 99999.00 2023-07-30 09:13:21.000 211 21633.22 359.38 42659.95 99999.00 2023-07-30 09:13:22.000 211 21633.25 359.34 42659.95 99999.00 2023-07-30 09:13:23.000 211 21633.24 359.32 42659.93 99999.00 2023-07-30 09:13:24.000 211 21633.25 359.37 42659.89 99999.00 2023-07-30 09:13:25.000 211 21633.24 359.44 42659.87 47820.53 2023-07-30 09:13:26.000 211 21633.23 359.49 42659.87 88888.00 2023-07-30 09:13:27.000 211 21633.25 359.51 42659.88 88888.00 2023-07-30 09:13:28.000 211 21633.27 359.52 42659.91 88888.00 2023-07-30 09:13:29.000 211 21633.26 359.54 42659.94 88888.00 2023-07-30 09:13:30.000 211 21633.21 359.56 42659.94 47820.49 2023-07-30 09:13:31.000 211 21633.15 359.61 42659.98 88888.00 2023-07-30 09:13:32.000 211 21633.12 359.66 42660.03 88888.00 2023-07-30 09:13:33.000 211 21633.11 359.69 42660.05 88888.00 2023-07-30 09:13:34.000 211 21633.09 359.69 42660.05 88888.00 2023-07-30 09:13:35.000 211 21633.02 359.72 42660.06 47820.42 2023-07-30 09:13:36.000 211 21632.97 359.79 42660.09 88888.00 2023-07-30 09:13:37.000 211 21632.94 359.85 42660.09 88888.00 2023-07-30 09:13:38.000 211 21632.90 359.88 42660.07 88888.00 2023-07-30 09:13:39.000 211 21632.85 359.86 42660.05 88888.00 2023-07-30 09:13:40.000 211 21632.90 359.82 42660.04 47820.46 2023-07-30 09:13:41.000 211 21632.95 359.83 42660.04 88888.00 2023-07-30 09:13:42.000 211 21632.92 359.88 42660.06 88888.00 2023-07-30 09:13:43.000 211 21632.87 359.90 42660.09 88888.00 2023-07-30 09:13:44.000 211 21632.86 359.88 42660.07 88888.00 2023-07-30 09:13:45.000 211 21632.90 359.85 42660.04 47820.63 2023-07-30 09:13:46.000 211 21632.92 359.83 42660.03 88888.00 2023-07-30 09:13:47.000 211 21632.93 359.86 42660.01 88888.00 2023-07-30 09:13:48.000 211 21632.96 359.93 42660.00 88888.00 2023-07-30 09:13:49.000 211 21633.01 359.97 42660.02 88888.00 2023-07-30 09:13:50.000 211 21633.04 359.96 42660.03 47820.55 2023-07-30 09:13:51.000 211 21633.08 359.92 42660.05 88888.00 2023-07-30 09:13:52.000 211 21633.11 359.90 42660.04 88888.00 2023-07-30 09:13:53.000 211 21633.16 359.90 42660.00 88888.00 2023-07-30 09:13:54.000 211 21633.26 359.87 42659.98 88888.00 2023-07-30 09:13:55.000 211 21633.36 359.81 42659.97 47820.62 2023-07-30 09:13:56.000 211 21633.43 359.77 42659.97 88888.00 2023-07-30 09:13:57.000 211 21633.47 359.75 42659.95 88888.00 2023-07-30 09:13:58.000 211 21633.49 359.72 42659.94 88888.00 2023-07-30 09:13:59.000 211 21633.49 359.72 42659.94 88888.00 2023-07-30 09:14:00.000 211 21633.48 359.73 42659.94 99999.00 2023-07-30 09:14:01.000 211 21633.47 359.72 42659.91 99999.00 2023-07-30 09:14:02.000 211 21633.46 359.70 42659.91 99999.00 2023-07-30 09:14:03.000 211 21633.45 359.71 42659.93 99999.00 2023-07-30 09:14:04.000 211 21633.43 359.69 42659.91 99999.00 2023-07-30 09:14:05.000 211 21633.44 359.64 42659.90 47820.66 2023-07-30 09:14:06.000 211 21633.49 359.63 42659.91 88888.00 2023-07-30 09:14:07.000 211 21633.53 359.65 42659.92 88888.00 2023-07-30 09:14:08.000 211 21633.53 359.65 42659.93 88888.00 2023-07-30 09:14:09.000 211 21633.52 359.61 42659.94 88888.00 2023-07-30 09:14:10.000 211 21633.52 359.60 42659.91 47820.70 2023-07-30 09:14:11.000 211 21633.49 359.64 42659.88 88888.00 2023-07-30 09:14:12.000 211 21633.43 359.63 42659.81 88888.00 2023-07-30 09:14:13.000 211 21633.42 359.59 42659.78 88888.00 2023-07-30 09:14:14.000 211 21633.45 359.56 42659.80 88888.00 2023-07-30 09:14:15.000 211 21633.47 359.51 42659.80 47820.56 2023-07-30 09:14:16.000 211 21633.51 359.44 42659.77 88888.00 2023-07-30 09:14:17.000 211 21633.54 359.41 42659.74 88888.00 2023-07-30 09:14:18.000 211 21633.53 359.41 42659.73 88888.00 2023-07-30 09:14:19.000 211 21633.52 359.39 42659.69 88888.00 2023-07-30 09:14:20.000 211 21633.59 359.31 42659.62 47820.54 2023-07-30 09:14:21.000 211 21633.66 359.24 42659.58 88888.00 2023-07-30 09:14:22.000 211 21633.67 359.22 42659.59 88888.00 2023-07-30 09:14:23.000 211 21633.68 359.18 42659.59 88888.00 2023-07-30 09:14:24.000 211 21633.69 359.15 42659.59 88888.00 2023-07-30 09:14:25.000 211 21633.66 359.13 42659.60 99999.00 2023-07-30 09:14:26.000 211 21633.62 359.13 42659.64 99999.00 2023-07-30 09:14:27.000 211 21633.61 359.16 42659.68 99999.00 2023-07-30 09:14:28.000 211 21633.58 359.23 42659.66 99999.00 2023-07-30 09:14:29.000 211 21633.53 359.26 42659.61 99999.00 2023-07-30 09:14:30.000 211 21633.49 359.22 42659.58 47820.15 2023-07-30 09:14:31.000 211 21633.51 359.18 42659.57 88888.00 2023-07-30 09:14:32.000 211 21633.52 359.18 42659.54 88888.00 2023-07-30 09:14:33.000 211 21633.48 359.22 42659.53 88888.00 2023-07-30 09:14:34.000 211 21633.39 359.29 42659.57 88888.00 2023-07-30 09:14:35.000 211 21633.30 359.32 42659.62 47820.21 2023-07-30 09:14:36.000 211 21633.24 359.34 42659.65 88888.00 2023-07-30 09:14:37.000 211 21633.22 359.36 42659.67 88888.00 2023-07-30 09:14:38.000 211 21633.21 359.37 42659.68 88888.00 2023-07-30 09:14:39.000 211 21633.20 359.37 42659.65 88888.00 2023-07-30 09:14:40.000 211 21633.19 359.39 42659.63 47820.21 2023-07-30 09:14:41.000 211 21633.17 359.44 42659.66 88888.00 2023-07-30 09:14:42.000 211 21633.15 359.46 42659.73 88888.00 2023-07-30 09:14:43.000 211 21633.14 359.44 42659.79 88888.00 2023-07-30 09:14:44.000 211 21633.14 359.44 42659.81 88888.00 2023-07-30 09:14:45.000 211 21633.14 359.46 42659.77 99999.00 2023-07-30 09:14:46.000 211 21633.18 359.50 42659.73 99999.00 2023-07-30 09:14:47.000 211 21633.24 359.56 42659.75 99999.00 2023-07-30 09:14:48.000 211 21633.26 359.61 42659.77 99999.00 2023-07-30 09:14:49.000 211 21633.30 359.63 42659.76 99999.00 2023-07-30 09:14:50.000 211 21633.32 359.62 42659.74 99999.00 2023-07-30 09:14:51.000 211 21633.31 359.61 42659.73 99999.00 2023-07-30 09:14:52.000 211 21633.34 359.59 42659.75 99999.00 2023-07-30 09:14:53.000 211 21633.41 359.56 42659.77 99999.00 2023-07-30 09:14:54.000 211 21633.43 359.50 42659.76 99999.00 2023-07-30 09:14:55.000 211 21633.43 359.46 42659.76 47820.34 2023-07-30 09:14:56.000 211 21633.46 359.45 42659.78 88888.00 2023-07-30 09:14:57.000 211 21633.47 359.44 42659.80 88888.00 2023-07-30 09:14:58.000 211 21633.50 359.44 42659.78 88888.00 2023-07-30 09:14:59.000 211 21633.53 359.43 42659.76 88888.00 2023-07-30 09:15:00.000 211 21633.56 359.42 42659.78 47820.40 2023-07-30 09:15:01.000 211 21633.58 359.42 42659.79 88888.00 2023-07-30 09:15:02.000 211 21633.57 359.42 42659.78 88888.00 2023-07-30 09:15:03.000 211 21633.51 359.41 42659.78 88888.00 2023-07-30 09:15:04.000 211 21633.43 359.41 42659.81 88888.00 2023-07-30 09:15:05.000 211 21633.35 359.38 42659.83 47820.33 2023-07-30 09:15:06.000 211 21633.33 359.36 42659.84 88888.00 2023-07-30 09:15:07.000 211 21633.35 359.38 42659.82 88888.00 2023-07-30 09:15:08.000 211 21633.32 359.42 42659.79 88888.00 2023-07-30 09:15:09.000 211 21633.28 359.44 42659.76 88888.00 2023-07-30 09:15:10.000 211 21633.26 359.42 42659.74 47820.28 2023-07-30 09:15:11.000 211 21633.28 359.41 42659.72 88888.00 2023-07-30 09:15:12.000 211 21633.33 359.42 42659.70 88888.00 2023-07-30 09:15:13.000 211 21633.34 359.42 42659.71 88888.00 2023-07-30 09:15:14.000 211 21633.36 359.37 42659.72 88888.00 2023-07-30 09:15:15.000 211 21633.40 359.32 42659.71 47820.35 2023-07-30 09:15:16.000 211 21633.43 359.29 42659.68 88888.00 2023-07-30 09:15:17.000 211 21633.40 359.28 42659.65 88888.00 2023-07-30 09:15:18.000 211 21633.40 359.27 42659.62 88888.00 2023-07-30 09:15:19.000 211 21633.46 359.25 42659.61 88888.00 2023-07-30 09:15:20.000 211 21633.50 359.25 42659.57 47820.61 2023-07-30 09:15:21.000 211 21633.51 359.29 42659.54 88888.00 2023-07-30 09:15:22.000 211 21633.49 359.26 42659.54 88888.00 2023-07-30 09:15:23.000 211 21633.48 359.19 42659.57 88888.00 2023-07-30 09:15:24.000 211 21633.47 359.14 42659.57 88888.00 2023-07-30 09:15:25.000 211 21633.47 359.11 42659.58 47820.22 2023-07-30 09:15:26.000 211 21633.48 359.09 42659.55 88888.00 2023-07-30 09:15:27.000 211 21633.50 359.10 42659.48 88888.00 2023-07-30 09:15:28.000 211 21633.55 359.11 42659.45 88888.00 2023-07-30 09:15:29.000 211 21633.59 359.06 42659.47 88888.00 2023-07-30 09:15:30.000 211 21633.57 358.98 42659.50 99999.00 2023-07-30 09:15:31.000 211 21633.51 358.95 42659.50 99999.00 2023-07-30 09:15:32.000 211 21633.48 358.96 42659.48 99999.00 2023-07-30 09:15:33.000 211 21633.48 358.97 42659.48 99999.00 2023-07-30 09:15:34.000 211 21633.48 358.96 42659.50 99999.00 2023-07-30 09:15:35.000 211 21633.53 358.97 42659.54 99999.00 2023-07-30 09:15:36.000 211 21633.61 358.95 42659.54 99999.00 2023-07-30 09:15:37.000 211 21633.62 358.90 42659.51 99999.00 2023-07-30 09:15:38.000 211 21633.62 358.88 42659.47 99999.00 2023-07-30 09:15:39.000 211 21633.69 358.88 42659.43 99999.00 2023-07-30 09:15:40.000 211 21633.75 358.90 42659.43 47820.16 2023-07-30 09:15:41.000 211 21633.73 358.95 42659.45 88888.00 2023-07-30 09:15:42.000 211 21633.69 358.99 42659.46 88888.00 2023-07-30 09:15:43.000 211 21633.69 358.99 42659.46 88888.00 2023-07-30 09:15:44.000 211 21633.69 359.01 42659.48 88888.00 2023-07-30 09:15:45.000 211 21633.68 359.07 42659.53 47820.05 2023-07-30 09:15:46.000 211 21633.63 359.11 42659.56 88888.00 2023-07-30 09:15:47.000 211 21633.57 359.12 42659.59 88888.00 2023-07-30 09:15:48.000 211 21633.52 359.15 42659.63 88888.00 2023-07-30 09:15:49.000 211 21633.49 359.20 42659.69 88888.00 2023-07-30 09:15:50.000 211 21633.45 359.23 42659.70 47820.07 2023-07-30 09:15:51.000 211 21633.38 359.28 42659.72 88888.00 2023-07-30 09:15:52.000 211 21633.28 359.37 42659.76 88888.00 2023-07-30 09:15:53.000 211 21633.18 359.44 42659.78 88888.00 2023-07-30 09:15:54.000 211 21633.06 359.51 42659.76 88888.00 2023-07-30 09:15:55.000 211 21632.96 359.58 42659.76 99999.00 2023-07-30 09:15:56.000 211 21632.90 359.66 42659.80 99999.00 2023-07-30 09:15:57.000 211 21632.86 359.72 42659.86 99999.00 2023-07-30 09:15:58.000 211 21632.82 359.75 42659.89 99999.00 2023-07-30 09:15:59.000 211 21632.80 359.80 42659.90 99999.00 2023-07-30 09:16:00.000 211 21632.78 359.86 42659.91 47820.12 2023-07-30 09:16:01.000 211 21632.80 359.90 42659.94 88888.00 2023-07-30 09:16:02.000 211 21632.85 359.93 42659.97 88888.00 2023-07-30 09:16:03.000 211 21632.90 359.96 42659.97 88888.00 2023-07-30 09:16:04.000 211 21632.92 359.98 42659.97 88888.00 2023-07-30 09:16:05.000 211 21632.94 360.00 42659.97 47821.01 2023-07-30 09:16:06.000 211 21633.01 360.00 42659.98 88888.00 2023-07-30 09:16:07.000 211 21633.12 359.99 42659.99 88888.00 2023-07-30 09:16:08.000 211 21633.23 359.99 42659.96 88888.00 2023-07-30 09:16:09.000 211 21633.33 359.96 42659.89 88888.00 2023-07-30 09:16:10.000 211 21633.43 359.88 42659.88 47820.32 2023-07-30 09:16:11.000 211 21633.53 359.81 42659.91 88888.00 2023-07-30 09:16:12.000 211 21633.62 359.79 42659.93 88888.00 2023-07-30 09:16:13.000 211 21633.71 359.78 42659.87 88888.00 2023-07-30 09:16:14.000 211 21633.83 359.73 42659.82 88888.00 2023-07-30 09:16:15.000 211 21633.94 359.66 42659.85 99999.00 2023-07-30 09:16:16.000 211 21633.96 359.61 42659.88 99999.00 2023-07-30 09:16:17.000 211 21633.97 359.57 42659.86 99999.00 2023-07-30 09:16:18.000 211 21634.04 359.54 42659.84 99999.00 2023-07-30 09:16:19.000 211 21634.16 359.52 42659.84 99999.00 2023-07-30 09:16:20.000 211 21634.23 359.51 42659.82 99999.00 2023-07-30 09:16:21.000 211 21634.20 359.51 42659.78 99999.00 2023-07-30 09:16:22.000 211 21634.12 359.49 42659.73 99999.00 2023-07-30 09:16:23.000 211 21634.07 359.43 42659.74 99999.00 2023-07-30 09:16:24.000 211 21634.04 359.41 42659.79 99999.00 2023-07-30 09:16:25.000 211 21634.00 359.43 42659.81 47820.78 2023-07-30 09:16:26.000 211 21633.91 359.41 42659.80 88888.00 2023-07-30 09:16:27.000 211 21633.81 359.36 42659.78 88888.00 2023-07-30 09:16:28.000 211 21633.70 359.38 42659.74 88888.00 2023-07-30 09:16:29.000 211 21633.57 359.45 42659.69 88888.00 2023-07-30 09:16:30.000 211 21633.45 359.46 42659.68 47820.07 2023-07-30 09:16:31.000 211 21633.34 359.43 42659.70 88888.00 2023-07-30 09:16:32.000 211 21633.20 359.40 42659.74 88888.00 2023-07-30 09:16:33.000 211 21633.06 359.37 42659.73 88888.00 2023-07-30 09:16:34.000 211 21632.98 359.34 42659.69 88888.00 2023-07-30 09:16:35.000 211 21632.93 359.29 42659.67 47819.79 2023-07-30 09:16:36.000 211 21632.83 359.25 42659.64 88888.00 2023-07-30 09:16:37.000 211 21632.78 359.25 42659.62 88888.00 2023-07-30 09:16:38.000 211 21632.79 359.26 42659.63 88888.00 2023-07-30 09:16:39.000 211 21632.79 359.26 42659.62 88888.00 2023-07-30 09:16:40.000 211 21632.79 359.24 42659.62 47819.76 2023-07-30 09:16:41.000 211 21632.78 359.21 42659.61 88888.00 2023-07-30 09:16:42.000 211 21632.71 359.21 42659.59 88888.00 2023-07-30 09:16:43.000 211 21632.64 359.23 42659.56 88888.00 2023-07-30 09:16:44.000 211 21632.68 359.23 42659.55 88888.00 2023-07-30 09:16:45.000 211 21632.77 359.22 42659.54 99999.00 2023-07-30 09:16:46.000 211 21632.82 359.23 42659.54 99999.00 2023-07-30 09:16:47.000 211 21632.82 359.22 42659.56 99999.00 2023-07-30 09:16:48.000 211 21632.80 359.21 42659.59 99999.00 2023-07-30 09:16:49.000 211 21632.80 359.25 42659.62 99999.00 2023-07-30 09:16:50.000 211 21632.83 359.29 42659.58 47819.89 2023-07-30 09:16:51.000 211 21632.85 359.25 42659.51 88888.00 2023-07-30 09:16:52.000 211 21632.86 359.20 42659.51 88888.00 2023-07-30 09:16:53.000 211 21632.91 359.20 42659.57 88888.00 2023-07-30 09:16:54.000 211 21632.92 359.24 42659.59 88888.00 2023-07-30 09:16:55.000 211 21632.91 359.25 42659.59 47819.95 2023-07-30 09:16:56.000 211 21632.90 359.26 42659.59 88888.00 2023-07-30 09:16:57.000 211 21632.90 359.27 42659.61 88888.00 2023-07-30 09:16:58.000 211 21632.89 359.33 42659.62 88888.00 2023-07-30 09:16:59.000 211 21632.88 359.45 42659.62 88888.00 2023-07-30 09:17:00.000 211 21632.88 359.52 42659.64 99999.00 2023-07-30 09:17:01.000 211 21632.85 359.53 42659.68 99999.00 2023-07-30 09:17:02.000 211 21632.82 359.52 42659.71 99999.00 2023-07-30 09:17:03.000 211 21632.79 359.50 42659.73 99999.00 2023-07-30 09:17:04.000 211 21632.78 359.50 42659.76 99999.00 2023-07-30 09:17:05.000 211 21632.79 359.54 42659.81 99999.00 2023-07-30 09:17:06.000 211 21632.83 359.57 42659.85 99999.00 2023-07-30 09:17:07.000 211 21632.84 359.57 42659.85 99999.00 2023-07-30 09:17:08.000 211 21632.81 359.55 42659.79 99999.00 2023-07-30 09:17:09.000 211 21632.79 359.54 42659.77 99999.00 2023-07-30 09:17:10.000 211 21632.79 359.59 42659.79 47820.17 2023-07-30 09:17:11.000 211 21632.83 359.63 42659.82 88888.00 2023-07-30 09:17:12.000 211 21632.90 359.61 42659.83 88888.00 2023-07-30 09:17:13.000 211 21632.92 359.59 42659.84 88888.00 2023-07-30 09:17:14.000 211 21632.91 359.60 42659.86 88888.00 2023-07-30 09:17:15.000 211 21632.92 359.57 42659.85 47820.15 2023-07-30 09:17:16.000 211 21632.93 359.53 42659.83 88888.00 2023-07-30 09:17:17.000 211 21632.96 359.55 42659.82 88888.00 2023-07-30 09:17:18.000 211 21632.98 359.59 42659.82 88888.00 2023-07-30 09:17:19.000 211 21633.00 359.59 42659.81 88888.00 2023-07-30 09:17:20.000 211 21632.99 359.55 42659.83 47820.16 2023-07-30 09:17:21.000 211 21633.01 359.54 42659.85 88888.00 2023-07-30 09:17:22.000 211 21633.04 359.59 42659.82 88888.00 2023-07-30 09:17:23.000 211 21633.02 359.65 42659.78 88888.00 2023-07-30 09:17:24.000 211 21633.00 359.67 42659.74 88888.00 2023-07-30 09:17:25.000 211 21633.04 359.68 42659.74 47820.18 2023-07-30 09:17:26.000 211 21633.06 359.67 42659.79 88888.00 2023-07-30 09:17:27.000 211 21633.03 359.67 42659.81 88888.00 2023-07-30 09:17:28.000 211 21633.00 359.68 42659.81 88888.00 2023-07-30 09:17:29.000 211 21633.00 359.68 42659.82 88888.00 2023-07-30 09:17:30.000 211 21633.02 359.67 42659.83 47820.21 2023-07-30 09:17:31.000 211 21633.00 359.65 42659.81 88888.00 2023-07-30 09:17:32.000 211 21632.93 359.63 42659.76 88888.00 2023-07-30 09:17:33.000 211 21632.87 359.62 42659.76 88888.00 2023-07-30 09:17:34.000 211 21632.85 359.59 42659.79 88888.00 2023-07-30 09:17:35.000 211 21632.84 359.55 42659.79 99999.00 2023-07-30 09:17:36.000 211 21632.84 359.55 42659.79 99999.00 2023-07-30 09:17:37.000 211 21632.86 359.56 42659.79 99999.00 2023-07-30 09:17:38.000 211 21632.87 359.58 42659.78 99999.00 2023-07-30 09:17:39.000 211 21632.86 359.60 42659.76 99999.00 2023-07-30 09:17:40.000 211 21632.84 359.63 42659.73 47820.18 2023-07-30 09:17:41.000 211 21632.84 359.64 42659.69 88888.00 2023-07-30 09:17:42.000 211 21632.83 359.60 42659.67 88888.00 2023-07-30 09:17:43.000 211 21632.81 359.53 42659.66 88888.00 2023-07-30 09:17:44.000 211 21632.80 359.50 42659.65 88888.00 2023-07-30 09:17:45.000 211 21632.81 359.50 42659.66 99999.00 2023-07-30 09:17:46.000 211 21632.85 359.53 42659.70 99999.00 2023-07-30 09:17:47.000 211 21632.83 359.56 42659.72 99999.00 2023-07-30 09:17:48.000 211 21632.77 359.55 42659.73 99999.00 2023-07-30 09:17:49.000 211 21632.75 359.54 42659.73 99999.00 2023-07-30 09:17:50.000 211 21632.75 359.56 42659.75 47819.99 2023-07-30 09:17:51.000 211 21632.72 359.59 42659.75 88888.00 2023-07-30 09:17:52.000 211 21632.67 359.66 42659.75 88888.00 2023-07-30 09:17:53.000 211 21632.62 359.75 42659.79 88888.00 2023-07-30 09:17:54.000 211 21632.57 359.80 42659.80 88888.00 2023-07-30 09:17:55.000 211 21632.55 359.81 42659.79 99999.00 2023-07-30 09:17:56.000 211 21632.53 359.81 42659.81 99999.00 2023-07-30 09:17:57.000 211 21632.48 359.85 42659.86 99999.00 2023-07-30 09:17:58.000 211 21632.40 359.88 42659.87 99999.00 2023-07-30 09:17:59.000 211 21632.34 359.86 42659.83 99999.00 2023-07-30 09:18:00.000 211 21632.34 359.80 42659.80 47820.01 2023-07-30 09:18:01.000 211 21632.33 359.80 42659.82 88888.00 2023-07-30 09:18:02.000 211 21632.31 359.87 42659.88 88888.00 2023-07-30 09:18:03.000 211 21632.31 359.92 42659.90 88888.00 2023-07-30 09:18:04.000 211 21632.32 359.90 42659.89 88888.00 2023-07-30 09:18:05.000 211 21632.35 359.86 42659.86 47820.03 2023-07-30 09:18:06.000 211 21632.39 359.84 42659.84 88888.00 2023-07-30 09:18:07.000 211 21632.43 359.83 42659.83 88888.00 2023-07-30 09:18:08.000 211 21632.47 359.83 42659.82 88888.00 2023-07-30 09:18:09.000 211 21632.55 359.81 42659.82 88888.00 2023-07-30 09:18:10.000 211 21632.68 359.76 42659.84 99999.00 2023-07-30 09:18:11.000 211 21632.79 359.72 42659.87 99999.00 2023-07-30 09:18:12.000 211 21632.88 359.73 42659.90 99999.00 2023-07-30 09:18:13.000 211 21632.94 359.72 42659.89 99999.00 2023-07-30 09:18:14.000 211 21632.99 359.67 42659.89 99999.00 2023-07-30 09:18:15.000 211 21633.04 359.65 42659.88 99999.00 2023-07-30 09:18:16.000 211 21633.10 359.66 42659.83 99999.00 2023-07-30 09:18:17.000 211 21633.16 359.66 42659.78 99999.00 2023-07-30 09:18:18.000 211 21633.24 359.63 42659.76 99999.00 2023-07-30 09:18:19.000 211 21633.31 359.56 42659.77 99999.00 2023-07-30 09:18:20.000 211 21633.30 359.49 42659.77 47820.28 2023-07-30 09:18:21.000 211 21633.28 359.47 42659.74 88888.00 2023-07-30 09:18:22.000 211 21633.34 359.48 42659.70 88888.00 2023-07-30 09:18:23.000 211 21633.41 359.44 42659.67 88888.00 2023-07-30 09:18:24.000 211 21633.39 359.43 42659.65 88888.00 2023-07-30 09:18:25.000 211 21633.33 359.44 42659.68 47820.13 2023-07-30 09:18:26.000 211 21633.28 359.41 42659.74 88888.00 2023-07-30 09:18:27.000 211 21633.19 359.36 42659.74 88888.00 2023-07-30 09:18:28.000 211 21633.08 359.38 42659.71 88888.00 2023-07-30 09:18:29.000 211 21633.00 359.43 42659.68 88888.00 2023-07-30 09:18:30.000 211 21632.97 359.46 42659.66 99999.00 2023-07-30 09:18:31.000 211 21632.95 359.47 42659.67 99999.00 2023-07-30 09:18:32.000 211 21632.89 359.50 42659.68 99999.00 2023-07-30 09:18:33.000 211 21632.82 359.55 42659.70 99999.00 2023-07-30 09:18:34.000 211 21632.76 359.63 42659.73 99999.00 2023-07-30 09:18:35.000 211 21632.69 359.68 42659.74 47819.96 2023-07-30 09:18:36.000 211 21632.62 359.69 42659.73 88888.00 2023-07-30 09:18:37.000 211 21632.52 359.68 42659.74 88888.00 2023-07-30 09:18:38.000 211 21632.47 359.72 42659.76 88888.00 2023-07-30 09:18:39.000 211 21632.44 359.81 42659.79 88888.00 2023-07-30 09:18:40.000 211 21632.41 359.82 42659.79 99999.00 2023-07-30 09:18:41.000 211 21632.37 359.74 42659.79 99999.00 2023-07-30 09:18:42.000 211 21632.36 359.72 42659.81 99999.00 2023-07-30 09:18:43.000 211 21632.39 359.70 42659.78 99999.00 2023-07-30 09:18:44.000 211 21632.40 359.65 42659.69 99999.00 2023-07-30 09:18:45.000 211 21632.38 359.62 42659.64 47819.74 2023-07-30 09:18:46.000 211 21632.40 359.63 42659.59 88888.00 2023-07-30 09:18:47.000 211 21632.49 359.65 42659.56 88888.00 2023-07-30 09:18:48.000 211 21632.61 359.66 42659.65 88888.00 2023-07-30 09:18:49.000 211 21632.68 359.64 42659.74 88888.00 2023-07-30 09:18:50.000 211 21632.69 359.60 42659.74 47819.87 2023-07-30 09:18:51.000 211 21632.72 359.58 42659.71 88888.00 2023-07-30 09:18:52.000 211 21632.76 359.56 42659.70 88888.00 2023-07-30 09:18:53.000 211 21632.77 359.54 42659.71 88888.00 2023-07-30 09:18:54.000 211 21632.76 359.56 42659.71 88888.00 2023-07-30 09:18:55.000 211 21632.80 359.59 42659.72 47820.11 2023-07-30 09:18:56.000 211 21632.86 359.61 42659.74 88888.00 2023-07-30 09:18:57.000 211 21632.87 359.62 42659.73 88888.00 2023-07-30 09:18:58.000 211 21632.84 359.64 42659.71 88888.00 2023-07-30 09:18:59.000 211 21632.80 359.63 42659.70 88888.00 2023-07-30 09:19:00.000 211 21632.78 359.61 42659.74 47819.91 2023-07-30 09:19:01.000 211 21632.77 359.64 42659.83 88888.00 2023-07-30 09:19:02.000 211 21632.71 359.68 42659.91 88888.00 2023-07-30 09:19:03.000 211 21632.58 359.67 42659.89 88888.00 2023-07-30 09:19:04.000 211 21632.46 359.66 42659.84 88888.00 2023-07-30 09:19:05.000 211 21632.42 359.70 42659.82 47820.79 2023-07-30 09:19:06.000 211 21632.40 359.80 42659.81 88888.00 2023-07-30 09:19:07.000 211 21632.32 359.85 42659.79 88888.00 2023-07-30 09:19:08.000 211 21632.23 359.81 42659.75 88888.00 2023-07-30 09:19:09.000 211 21632.18 359.76 42659.73 88888.00 2023-07-30 09:19:10.000 211 21632.14 359.76 42659.73 47819.79 2023-07-30 09:19:11.000 211 21632.09 359.77 42659.75 88888.00 2023-07-30 09:19:12.000 211 21632.06 359.76 42659.79 88888.00 2023-07-30 09:19:13.000 211 21632.08 359.72 42659.81 88888.00 2023-07-30 09:19:14.000 211 21632.11 359.68 42659.83 88888.00 2023-07-30 09:19:15.000 211 21632.13 359.66 42659.82 47819.70 2023-07-30 09:19:16.000 211 21632.14 359.66 42659.77 88888.00 2023-07-30 09:19:17.000 211 21632.17 359.64 42659.71 88888.00 2023-07-30 09:19:18.000 211 21632.21 359.60 42659.68 88888.00 2023-07-30 09:19:19.000 211 21632.26 359.54 42659.66 88888.00 2023-07-30 09:19:20.000 211 21632.35 359.45 42659.66 99999.00 2023-07-30 09:19:21.000 211 21632.44 359.37 42659.62 99999.00 2023-07-30 09:19:22.000 211 21632.51 359.34 42659.59 99999.00 2023-07-30 09:19:23.000 211 21632.55 359.35 42659.58 99999.00 2023-07-30 09:19:24.000 211 21632.57 359.33 42659.57 99999.00 2023-07-30 09:19:25.000 211 21632.59 359.27 42659.56 99999.00 2023-07-30 09:19:26.000 211 21632.59 359.21 42659.52 99999.00 2023-07-30 09:19:27.000 211 21632.57 359.17 42659.46 99999.00 2023-07-30 09:19:28.000 211 21632.52 359.13 42659.44 99999.00 2023-07-30 09:19:29.000 211 21632.50 359.13 42659.46 99999.00 2023-07-30 09:19:30.000 211 21632.50 359.16 42659.46 47820.47 2023-07-30 09:19:31.000 211 21632.50 359.15 42659.43 88888.00 2023-07-30 09:19:32.000 211 21632.48 359.10 42659.41 88888.00 2023-07-30 09:19:33.000 211 21632.43 359.04 42659.39 88888.00 2023-07-30 09:19:34.000 211 21632.40 359.04 42659.39 88888.00 2023-07-30 09:19:35.000 211 21632.37 359.06 42659.42 47819.68 2023-07-30 09:19:36.000 211 21632.37 359.08 42659.48 88888.00 2023-07-30 09:19:37.000 211 21632.40 359.10 42659.52 88888.00 2023-07-30 09:19:38.000 211 21632.42 359.12 42659.50 88888.00 2023-07-30 09:19:39.000 211 21632.40 359.13 42659.45 88888.00 2023-07-30 09:19:40.000 211 21632.36 359.13 42659.43 47819.45 2023-07-30 09:19:41.000 211 21632.34 359.13 42659.44 88888.00 2023-07-30 09:19:42.000 211 21632.33 359.12 42659.44 88888.00 2023-07-30 09:19:43.000 211 21632.29 359.08 42659.40 88888.00 2023-07-30 09:19:44.000 211 21632.26 359.04 42659.38 88888.00 2023-07-30 09:19:45.000 211 21632.26 359.01 42659.42 99999.00 2023-07-30 09:19:46.000 211 21632.29 358.99 42659.44 99999.00 2023-07-30 09:19:47.000 211 21632.32 359.00 42659.38 99999.00 2023-07-30 09:19:48.000 211 21632.35 359.01 42659.28 99999.00 2023-07-30 09:19:49.000 211 21632.39 358.98 42659.21 99999.00 2023-07-30 09:19:50.000 211 21632.40 358.92 42659.20 47818.34 2023-07-30 09:19:51.000 211 21632.41 358.88 42659.24 88888.00 2023-07-30 09:19:52.000 211 21632.46 358.85 42659.29 88888.00 2023-07-30 09:19:53.000 211 21632.51 358.88 42659.31 88888.00 2023-07-30 09:19:54.000 211 21632.52 358.91 42659.30 88888.00 2023-07-30 09:19:55.000 211 21632.51 358.93 42659.27 47819.52 2023-07-30 09:19:56.000 211 21632.49 358.94 42659.26 88888.00 2023-07-30 09:19:57.000 211 21632.45 359.00 42659.26 88888.00 2023-07-30 09:19:58.000 211 21632.42 359.06 42659.25 88888.00 2023-07-30 09:19:59.000 211 21632.41 359.09 42659.26 88888.00 2023-07-30 09:20:00.000 211 21632.39 359.09 42659.28 47819.56 2023-07-30 09:20:01.000 211 21632.38 359.10 42659.31 88888.00 2023-07-30 09:20:02.000 211 21632.36 359.17 42659.34 88888.00 2023-07-30 09:20:03.000 211 21632.32 359.25 42659.39 88888.00 2023-07-30 09:20:04.000 211 21632.23 359.32 42659.44 88888.00 2023-07-30 09:20:05.000 211 21632.12 359.40 42659.44 47819.70 2023-07-30 09:20:06.000 211 21632.05 359.50 42659.43 88888.00 2023-07-30 09:20:07.000 211 21632.04 359.57 42659.46 88888.00 2023-07-30 09:20:08.000 211 21632.06 359.56 42659.49 88888.00 2023-07-30 09:20:09.000 211 21632.09 359.55 42659.48 88888.00 2023-07-30 09:20:10.000 211 21632.09 359.58 42659.48 99999.00 2023-07-30 09:20:11.000 211 21632.05 359.64 42659.53 99999.00 2023-07-30 09:20:12.000 211 21631.99 359.71 42659.60 99999.00 2023-07-30 09:20:13.000 211 21631.95 359.77 42659.67 99999.00 2023-07-30 09:20:14.000 211 21631.94 359.82 42659.69 99999.00 2023-07-30 09:20:15.000 211 21631.94 359.86 42659.69 47819.53 2023-07-30 09:20:16.000 211 21631.92 359.89 42659.67 88888.00 2023-07-30 09:20:17.000 211 21631.91 359.92 42659.64 88888.00 2023-07-30 09:20:18.000 211 21631.92 359.94 42659.62 88888.00 2023-07-30 09:20:19.000 211 21631.95 359.94 42659.66 88888.00 2023-07-30 09:20:20.000 211 21632.00 359.98 42659.72 47819.63 2023-07-30 09:20:21.000 211 21632.03 360.00 42659.74 88888.00 2023-07-30 09:20:22.000 211 21632.01 359.96 42659.70 88888.00 2023-07-30 09:20:23.000 211 21631.97 359.88 42659.64 88888.00 2023-07-30 09:20:24.000 211 21632.00 359.83 42659.62 88888.00 2023-07-30 09:20:25.000 211 21632.05 359.79 42659.63 47819.73 2023-07-30 09:20:26.000 211 21632.11 359.75 42659.66 88888.00 2023-07-30 09:20:27.000 211 21632.17 359.67 42659.67 88888.00 2023-07-30 09:20:28.000 211 21632.20 359.59 42659.67 88888.00 2023-07-30 09:20:29.000 211 21632.22 359.55 42659.66 88888.00 2023-07-30 09:20:30.000 211 21632.28 359.52 42659.64 47819.69 2023-07-30 09:20:31.000 211 21632.35 359.44 42659.60 88888.00 2023-07-30 09:20:32.000 211 21632.37 359.35 42659.55 88888.00 2023-07-30 09:20:33.000 211 21632.31 359.29 42659.50 88888.00 2023-07-30 09:20:34.000 211 21632.29 359.24 42659.47 88888.00 2023-07-30 09:20:35.000 211 21632.33 359.21 42659.50 99999.00 2023-07-30 09:20:36.000 211 21632.37 359.20 42659.52 99999.00 2023-07-30 09:20:37.000 211 21632.34 359.17 42659.47 99999.00 2023-07-30 09:20:38.000 211 21632.29 359.11 42659.41 99999.00 2023-07-30 09:20:39.000 211 21632.27 359.03 42659.36 99999.00 2023-07-30 09:20:40.000 211 21632.27 358.94 42659.30 47819.80 2023-07-30 09:20:41.000 211 21632.24 358.87 42659.25 88888.00 2023-07-30 09:20:42.000 211 21632.20 358.84 42659.24 88888.00 2023-07-30 09:20:43.000 211 21632.20 358.84 42659.28 88888.00 2023-07-30 09:20:44.000 211 21632.22 358.84 42659.29 88888.00 2023-07-30 09:20:45.000 211 21632.21 358.80 42659.27 47819.38 2023-07-30 09:20:46.000 211 21632.18 358.75 42659.25 88888.00 2023-07-30 09:20:47.000 211 21632.14 358.71 42659.21 88888.00 2023-07-30 09:20:48.000 211 21632.12 358.64 42659.16 88888.00 2023-07-30 09:20:49.000 211 21632.11 358.52 42659.14 88888.00 2023-07-30 09:20:50.000 211 21632.10 358.45 42659.14 47819.03 2023-07-30 09:20:51.000 211 21632.10 358.47 42659.13 88888.00 2023-07-30 09:20:52.000 211 21632.10 358.51 42659.15 88888.00 2023-07-30 09:20:53.000 211 21632.10 358.50 42659.17 88888.00 2023-07-30 09:20:54.000 211 21632.01 358.44 42659.16 88888.00 2023-07-30 09:20:55.000 211 21631.94 358.37 42659.14 47819.14 2023-07-30 09:20:56.000 211 21631.92 358.35 42659.11 88888.00 2023-07-30 09:20:57.000 211 21631.90 358.37 42659.10 88888.00 2023-07-30 09:20:58.000 211 21631.84 358.36 42659.09 88888.00 2023-07-30 09:20:59.000 211 21631.84 358.31 42659.07 88888.00 2023-07-30 09:21:00.000 211 21631.86 358.29 42659.08 47819.89 2023-07-30 09:21:01.000 211 21631.84 358.31 42659.12 88888.00 2023-07-30 09:21:02.000 211 21631.81 358.36 42659.14 88888.00 2023-07-30 09:21:03.000 211 21631.84 358.40 42659.14 88888.00 2023-07-30 09:21:04.000 211 21631.86 358.43 42659.15 88888.00 2023-07-30 09:21:05.000 211 21631.84 358.45 42659.16 47819.17 2023-07-30 09:21:06.000 211 21631.82 358.49 42659.18 88888.00 2023-07-30 09:21:07.000 211 21631.84 358.56 42659.21 88888.00 2023-07-30 09:21:08.000 211 21631.86 358.64 42659.21 88888.00 2023-07-30 09:21:09.000 211 21631.84 358.65 42659.20 88888.00 2023-07-30 09:21:10.000 211 21631.84 358.66 42659.21 47819.17 2023-07-30 09:21:11.000 211 21631.85 358.74 42659.24 88888.00 2023-07-30 09:21:12.000 211 21631.81 358.83 42659.29 88888.00 2023-07-30 09:21:13.000 211 21631.76 358.86 42659.30 88888.00 2023-07-30 09:21:14.000 211 21631.77 358.89 42659.31 88888.00 2023-07-30 09:21:15.000 211 21631.78 358.95 42659.32 99999.00 2023-07-30 09:21:16.000 211 21631.81 359.04 42659.36 99999.00 2023-07-30 09:21:17.000 211 21631.87 359.11 42659.40 99999.00 2023-07-30 09:21:18.000 211 21631.90 359.16 42659.41 99999.00 2023-07-30 09:21:19.000 211 21631.90 359.23 42659.43 99999.00 2023-07-30 09:21:20.000 211 21631.90 359.32 42659.44 99999.00 2023-07-30 09:21:21.000 211 21631.90 359.39 42659.43 99999.00 2023-07-30 09:21:22.000 211 21631.89 359.47 42659.45 99999.00 2023-07-30 09:21:23.000 211 21631.90 359.52 42659.49 99999.00 2023-07-30 09:21:24.000 211 21631.91 359.52 42659.51 99999.00 2023-07-30 09:21:25.000 211 21631.92 359.52 42659.52 47819.53 2023-07-30 09:21:26.000 211 21631.93 359.54 42659.52 88888.00 2023-07-30 09:21:27.000 211 21631.89 359.56 42659.52 88888.00 2023-07-30 09:21:28.000 211 21631.85 359.53 42659.53 88888.00 2023-07-30 09:21:29.000 211 21631.88 359.50 42659.54 88888.00 2023-07-30 09:21:30.000 211 21631.94 359.49 42659.57 99999.00 2023-07-30 09:21:31.000 211 21631.99 359.50 42659.58 99999.00 2023-07-30 09:21:32.000 211 21632.00 359.52 42659.55 99999.00 2023-07-30 09:21:33.000 211 21631.99 359.52 42659.52 99999.00 2023-07-30 09:21:34.000 211 21631.97 359.51 42659.54 99999.00 2023-07-30 09:21:35.000 211 21631.96 359.50 42659.55 47819.53 2023-07-30 09:21:36.000 211 21631.97 359.46 42659.55 88888.00 2023-07-30 09:21:37.000 211 21632.02 359.43 42659.52 88888.00 2023-07-30 09:21:38.000 211 21632.07 359.44 42659.49 88888.00 2023-07-30 09:21:39.000 211 21632.08 359.47 42659.49 88888.00 2023-07-30 09:21:40.000 211 21632.06 359.47 42659.49 47819.47 2023-07-30 09:21:41.000 211 21632.06 359.41 42659.46 88888.00 2023-07-30 09:21:42.000 211 21632.08 359.34 42659.40 88888.00 2023-07-30 09:21:43.000 211 21632.12 359.29 42659.35 88888.00 2023-07-30 09:21:44.000 211 21632.15 359.25 42659.34 88888.00 2023-07-30 09:21:45.000 211 21632.16 359.20 42659.34 47819.44 2023-07-30 09:21:46.000 211 21632.16 359.20 42659.34 88888.00 2023-07-30 09:21:47.000 211 21632.16 359.25 42659.31 88888.00 2023-07-30 09:21:48.000 211 21632.15 359.27 42659.27 88888.00 2023-07-30 09:21:49.000 211 21632.15 359.23 42659.22 88888.00 2023-07-30 09:21:50.000 211 21632.18 359.13 42659.18 47819.38 2023-07-30 09:21:51.000 211 21632.24 359.08 42659.13 88888.00 2023-07-30 09:21:52.000 211 21632.24 359.08 42659.12 88888.00 2023-07-30 09:21:53.000 211 21632.20 359.01 42659.13 88888.00 2023-07-30 09:21:54.000 211 21632.18 358.88 42659.12 88888.00 2023-07-30 09:21:55.000 211 21632.21 358.83 42659.09 47819.25 2023-07-30 09:21:56.000 211 21632.21 358.83 42659.06 88888.00 2023-07-30 09:21:57.000 211 21632.14 358.82 42659.05 88888.00 2023-07-30 09:21:58.000 211 21632.09 358.79 42659.09 88888.00 2023-07-30 09:21:59.000 211 21632.10 358.75 42659.10 88888.00 2023-07-30 09:22:00.000 211 21632.06 358.77 42659.07 47819.23 2023-07-30 09:22:01.000 211 21631.98 358.82 42659.07 88888.00 2023-07-30 09:22:02.000 211 21631.94 358.81 42659.09 88888.00 2023-07-30 09:22:03.000 211 21631.95 358.76 42659.09 88888.00 2023-07-30 09:22:04.000 211 21631.94 358.76 42659.07 88888.00 2023-07-30 09:22:05.000 211 21631.88 358.77 42659.07 47819.05 2023-07-30 09:22:06.000 211 21631.84 358.78 42659.10 88888.00 2023-07-30 09:22:07.000 211 21631.82 358.79 42659.14 88888.00 2023-07-30 09:22:08.000 211 21631.78 358.84 42659.17 88888.00 2023-07-30 09:22:09.000 211 21631.73 358.91 42659.18 88888.00 2023-07-30 09:22:10.000 211 21631.67 358.96 42659.19 47819.85 2023-07-30 09:22:11.000 211 21631.60 358.97 42659.24 88888.00 2023-07-30 09:22:12.000 211 21631.54 358.99 42659.31 88888.00 2023-07-30 09:22:13.000 211 21631.49 359.00 42659.31 88888.00 2023-07-30 09:22:14.000 211 21631.45 359.01 42659.25 88888.00 2023-07-30 09:22:15.000 211 21631.43 359.04 42659.19 47818.98 2023-07-30 09:22:16.000 211 21631.42 359.10 42659.20 88888.00 2023-07-30 09:22:17.000 211 21631.38 359.14 42659.25 88888.00 2023-07-30 09:22:18.000 211 21631.30 359.13 42659.32 88888.00 2023-07-30 09:22:19.000 211 21631.27 359.11 42659.35 88888.00 2023-07-30 09:22:20.000 211 21631.30 359.10 42659.34 99999.00 2023-07-30 09:22:21.000 211 21631.34 359.11 42659.27 99999.00 2023-07-30 09:22:22.000 211 21631.36 359.14 42659.24 99999.00 2023-07-30 09:22:23.000 211 21631.34 359.15 42659.28 99999.00 2023-07-30 09:22:24.000 211 21631.32 359.13 42659.28 99999.00 2023-07-30 09:22:25.000 211 21631.36 359.13 42659.27 47819.10 2023-07-30 09:22:26.000 211 21631.43 359.16 42659.31 88888.00 2023-07-30 09:22:27.000 211 21631.51 359.17 42659.35 88888.00 2023-07-30 09:22:28.000 211 21631.57 359.12 42659.33 88888.00 2023-07-30 09:22:29.000 211 21631.60 359.06 42659.28 88888.00 2023-07-30 09:22:30.000 211 21631.65 359.05 42659.26 47819.07 2023-07-30 09:22:31.000 211 21631.75 359.08 42659.25 88888.00 2023-07-30 09:22:32.000 211 21631.82 359.08 42659.23 88888.00 2023-07-30 09:22:33.000 211 21631.80 359.02 42659.18 88888.00 2023-07-30 09:22:34.000 211 21631.80 358.94 42659.17 88888.00 2023-07-30 09:22:35.000 211 21631.89 358.90 42659.17 47819.29 2023-07-30 09:22:36.000 211 21632.03 358.89 42659.15 88888.00 2023-07-30 09:22:37.000 211 21632.12 358.86 42659.11 88888.00 2023-07-30 09:22:38.000 211 21632.15 358.82 42659.07 88888.00 2023-07-30 09:22:39.000 211 21632.15 358.81 42659.07 88888.00 2023-07-30 09:22:40.000 211 21632.18 358.84 42659.11 47819.21 2023-07-30 09:22:41.000 211 21632.24 358.84 42659.09 88888.00 2023-07-30 09:22:42.000 211 21632.27 358.79 42659.03 88888.00 2023-07-30 09:22:43.000 211 21632.24 358.72 42658.99 88888.00 2023-07-30 09:22:44.000 211 21632.21 358.66 42658.95 88888.00 2023-07-30 09:22:45.000 211 21632.20 358.63 42658.95 47819.03 2023-07-30 09:22:46.000 211 21632.23 358.61 42658.97 88888.00 2023-07-30 09:22:47.000 211 21632.24 358.57 42658.98 88888.00 2023-07-30 09:22:48.000 211 21632.22 358.55 42658.98 88888.00 2023-07-30 09:22:49.000 211 21632.19 358.52 42658.97 88888.00 2023-07-30 09:22:50.000 211 21632.14 358.48 42658.93 47818.97 2023-07-30 09:22:51.000 211 21632.07 358.47 42658.89 88888.00 2023-07-30 09:22:52.000 211 21632.04 358.45 42658.86 88888.00 2023-07-30 09:22:53.000 211 21632.04 358.40 42658.82 88888.00 2023-07-30 09:22:54.000 211 21632.02 358.39 42658.77 88888.00 2023-07-30 09:22:55.000 211 21632.00 358.38 42658.73 99999.00 2023-07-30 09:22:56.000 211 21632.02 358.36 42658.74 99999.00 2023-07-30 09:22:57.000 211 21632.05 358.37 42658.75 99999.00 2023-07-30 09:22:58.000 211 21632.03 358.39 42658.71 99999.00 2023-07-30 09:22:59.000 211 21631.98 358.34 42658.68 99999.00 2023-07-30 09:23:00.000 211 21631.99 358.25 42658.69 47818.83 2023-07-30 09:23:01.000 211 21632.03 358.19 42658.72 88888.00 2023-07-30 09:23:02.000 211 21632.02 358.21 42658.74 88888.00 2023-07-30 09:23:03.000 211 21631.97 358.28 42658.75 88888.00 2023-07-30 09:23:04.000 211 21631.92 358.29 42658.73 88888.00 2023-07-30 09:23:05.000 211 21631.92 358.24 42658.70 47818.73 2023-07-30 09:23:06.000 211 21631.95 358.16 42658.66 88888.00 2023-07-30 09:23:07.000 211 21631.98 358.10 42658.62 88888.00 2023-07-30 09:23:08.000 211 21631.99 358.07 42658.63 88888.00 2023-07-30 09:23:09.000 211 21631.97 358.06 42658.64 88888.00 2023-07-30 09:23:10.000 211 21631.99 358.06 42658.66 47818.67 2023-07-30 09:23:11.000 211 21632.01 358.06 42658.69 88888.00 2023-07-30 09:23:12.000 211 21632.01 358.07 42658.71 88888.00 2023-07-30 09:23:13.000 211 21632.02 358.07 42658.69 88888.00 2023-07-30 09:23:14.000 211 21632.08 358.07 42658.63 88888.00 2023-07-30 09:23:15.000 211 21632.13 358.06 42658.59 99999.00 2023-07-30 09:23:16.000 211 21632.12 358.03 42658.57 99999.00 2023-07-30 09:23:17.000 211 21632.10 358.00 42658.57 99999.00 2023-07-30 09:23:18.000 211 21632.10 357.98 42658.56 99999.00 2023-07-30 09:23:19.000 211 21632.10 357.96 42658.54 99999.00 2023-07-30 09:23:20.000 211 21632.10 357.96 42658.52 47818.79 2023-07-30 09:23:21.000 211 21632.11 357.97 42658.52 88888.00 2023-07-30 09:23:22.000 211 21632.12 357.98 42658.56 88888.00 2023-07-30 09:23:23.000 211 21632.11 357.95 42658.59 88888.00 2023-07-30 09:23:24.000 211 21632.07 357.92 42658.57 88888.00 2023-07-30 09:23:25.000 211 21632.04 357.91 42658.53 47818.70 2023-07-30 09:23:26.000 211 21632.05 357.91 42658.52 88888.00 2023-07-30 09:23:27.000 211 21632.08 357.89 42658.51 88888.00 2023-07-30 09:23:28.000 211 21632.07 357.87 42658.48 88888.00 2023-07-30 09:23:29.000 211 21632.06 357.86 42658.46 88888.00 2023-07-30 09:23:30.000 211 21632.07 357.85 42658.50 99999.00 2023-07-30 09:23:31.000 211 21632.06 357.82 42658.50 99999.00 2023-07-30 09:23:32.000 211 21632.03 357.78 42658.44 99999.00 2023-07-30 09:23:33.000 211 21632.01 357.77 42658.39 99999.00 2023-07-30 09:23:34.000 211 21632.02 357.76 42658.38 99999.00 2023-07-30 09:23:35.000 211 21632.06 357.74 42658.39 47818.52 2023-07-30 09:23:36.000 211 21632.03 357.72 42658.40 88888.00 2023-07-30 09:23:37.000 211 21631.98 357.70 42658.40 88888.00 2023-07-30 09:23:38.000 211 21632.01 357.67 42658.43 88888.00 2023-07-30 09:23:39.000 211 21632.06 357.65 42658.44 88888.00 2023-07-30 09:23:40.000 211 21632.02 357.65 42658.39 47818.48 2023-07-30 09:23:41.000 211 21631.97 357.66 42658.35 88888.00 2023-07-30 09:23:42.000 211 21631.97 357.71 42658.37 88888.00 2023-07-30 09:23:43.000 211 21632.00 357.79 42658.41 88888.00 2023-07-30 09:23:44.000 211 21631.99 357.85 42658.43 88888.00 2023-07-30 09:23:45.000 211 21631.93 357.83 42658.41 47818.48 2023-07-30 09:23:46.000 211 21631.92 357.81 42658.43 88888.00 2023-07-30 09:23:47.000 211 21631.94 357.81 42658.50 88888.00 2023-07-30 09:23:48.000 211 21631.93 357.82 42658.52 88888.00 2023-07-30 09:23:49.000 211 21631.90 357.80 42658.49 88888.00 2023-07-30 09:23:50.000 211 21631.86 357.79 42658.48 47818.53 2023-07-30 09:23:51.000 211 21631.83 357.82 42658.50 88888.00 2023-07-30 09:23:52.000 211 21631.85 357.83 42658.51 88888.00 2023-07-30 09:23:53.000 211 21631.90 357.82 42658.51 88888.00 2023-07-30 09:23:54.000 211 21631.88 357.84 42658.50 88888.00 2023-07-30 09:23:55.000 211 21631.87 357.88 42658.52 99999.00 2023-07-30 09:23:56.000 211 21631.89 357.86 42658.53 99999.00 2023-07-30 09:23:57.000 211 21631.88 357.83 42658.49 99999.00 2023-07-30 09:23:58.000 211 21631.85 357.84 42658.43 99999.00 2023-07-30 09:23:59.000 211 21631.87 357.90 42658.43 99999.00 2023-07-30 09:24:00.000 211 21631.91 357.99 42658.46 99999.00 2023-07-30 09:24:01.000 211 21631.93 358.06 42658.50 99999.00 2023-07-30 09:24:02.000 211 21631.87 358.06 42658.50 99999.00 2023-07-30 09:24:03.000 211 21631.80 358.01 42658.52 99999.00 2023-07-30 09:24:04.000 211 21631.81 357.96 42658.51 99999.00 2023-07-30 09:24:05.000 211 21631.82 357.95 42658.49 47819.46 2023-07-30 09:24:06.000 211 21631.78 357.98 42658.52 88888.00 2023-07-30 09:24:07.000 211 21631.75 358.03 42658.57 88888.00 2023-07-30 09:24:08.000 211 21631.76 358.08 42658.56 88888.00 2023-07-30 09:24:09.000 211 21631.75 358.12 42658.53 88888.00 2023-07-30 09:24:10.000 211 21631.66 358.17 42658.50 47818.56 2023-07-30 09:24:11.000 211 21631.58 358.18 42658.51 88888.00 2023-07-30 09:24:12.000 211 21631.56 358.17 42658.56 88888.00 2023-07-30 09:24:13.000 211 21631.56 358.18 42658.60 88888.00 2023-07-30 09:24:14.000 211 21631.52 358.22 42658.61 88888.00 2023-07-30 09:24:15.000 211 21631.49 358.25 42658.62 47818.67 2023-07-30 09:24:16.000 211 21631.48 358.26 42658.64 88888.00 2023-07-30 09:24:17.000 211 21631.45 358.32 42658.64 88888.00 2023-07-30 09:24:18.000 211 21631.41 358.39 42658.64 88888.00 2023-07-30 09:24:19.000 211 21631.39 358.43 42658.66 88888.00 2023-07-30 09:24:20.000 211 21631.34 358.45 42658.68 99999.00 2023-07-30 09:24:21.000 211 21631.28 358.43 42658.66 99999.00 2023-07-30 09:24:22.000 211 21631.28 358.38 42658.61 99999.00 2023-07-30 09:24:23.000 211 21631.30 358.34 42658.62 99999.00 2023-07-30 09:24:24.000 211 21631.32 358.33 42658.68 99999.00 2023-07-30 09:24:25.000 211 21631.34 358.34 42658.70 99999.00 2023-07-30 09:24:26.000 211 21631.39 358.39 42658.66 99999.00 2023-07-30 09:24:27.000 211 21631.48 358.39 42658.64 99999.00 2023-07-30 09:24:28.000 211 21631.56 358.33 42658.68 99999.00 2023-07-30 09:24:29.000 211 21631.55 358.28 42658.69 99999.00 2023-07-30 09:24:30.000 211 21631.49 358.27 42658.64 47818.98 2023-07-30 09:24:31.000 211 21631.45 358.28 42658.64 88888.00 2023-07-30 09:24:32.000 211 21631.47 358.30 42658.66 88888.00 2023-07-30 09:24:33.000 211 21631.53 358.31 42658.70 88888.00 2023-07-30 09:24:34.000 211 21631.57 358.31 42658.73 88888.00 2023-07-30 09:24:35.000 211 21631.60 358.32 42658.71 47818.75 2023-07-30 09:24:36.000 211 21631.66 358.34 42658.71 88888.00 2023-07-30 09:24:37.000 211 21631.73 358.31 42658.73 88888.00 2023-07-30 09:24:38.000 211 21631.74 358.27 42658.71 88888.00 2023-07-30 09:24:39.000 211 21631.72 358.29 42658.68 88888.00 2023-07-30 09:24:40.000 211 21631.69 358.36 42658.68 47818.65 2023-07-30 09:24:41.000 211 21631.68 358.38 42658.69 88888.00 2023-07-30 09:24:42.000 211 21631.74 358.37 42658.75 88888.00 2023-07-30 09:24:43.000 211 21631.82 358.37 42658.79 88888.00 2023-07-30 09:24:44.000 211 21631.85 358.38 42658.82 88888.00 2023-07-30 09:24:45.000 211 21631.85 358.37 42658.84 99999.00 2023-07-30 09:24:46.000 211 21631.84 358.35 42658.83 99999.00 2023-07-30 09:24:47.000 211 21631.81 358.35 42658.79 99999.00 2023-07-30 09:24:48.000 211 21631.79 358.36 42658.76 99999.00 2023-07-30 09:24:49.000 211 21631.83 358.33 42658.76 99999.00 2023-07-30 09:24:50.000 211 21631.86 358.30 42658.77 47819.60 2023-07-30 09:24:51.000 211 21631.83 358.31 42658.77 88888.00 2023-07-30 09:24:52.000 211 21631.79 358.37 42658.77 88888.00 2023-07-30 09:24:53.000 211 21631.83 358.42 42658.77 88888.00 2023-07-30 09:24:54.000 211 21631.91 358.44 42658.74 88888.00 2023-07-30 09:24:55.000 211 21631.97 358.45 42658.70 47818.80 2023-07-30 09:24:56.000 211 21631.97 358.46 42658.66 88888.00 2023-07-30 09:24:57.000 211 21631.96 358.46 42658.65 88888.00 2023-07-30 09:24:58.000 211 21631.98 358.46 42658.68 88888.00 2023-07-30 09:24:59.000 211 21631.99 358.45 42658.69 88888.00 2023-07-30 09:25:00.000 211 21631.99 358.48 42658.68 47818.71 2023-07-30 09:25:01.000 211 21631.99 358.50 42658.67 88888.00 2023-07-30 09:25:02.000 211 21631.97 358.47 42658.67 88888.00 2023-07-30 09:25:03.000 211 21631.94 358.41 42658.65 88888.00 2023-07-30 09:25:04.000 211 21631.93 358.40 42658.64 88888.00 2023-07-30 09:25:05.000 211 21631.95 358.42 42658.67 99999.00 2023-07-30 09:25:06.000 211 21631.97 358.45 42658.69 99999.00 2023-07-30 09:25:07.000 211 21631.96 358.46 42658.69 99999.00 2023-07-30 09:25:08.000 211 21631.94 358.43 42658.71 99999.00 2023-07-30 09:25:09.000 211 21631.94 358.39 42658.73 99999.00 2023-07-30 09:25:10.000 211 21631.94 358.39 42658.73 99999.00 2023-07-30 09:25:11.000 211 21631.94 358.42 42658.68 99999.00 2023-07-30 09:25:12.000 211 21631.91 358.46 42658.63 99999.00 2023-07-30 09:25:13.000 211 21631.85 358.48 42658.64 99999.00 2023-07-30 09:25:14.000 211 21631.80 358.48 42658.67 99999.00 2023-07-30 09:25:15.000 211 21631.80 358.46 42658.69 47818.81 2023-07-30 09:25:16.000 211 21631.85 358.43 42658.72 88888.00 2023-07-30 09:25:17.000 211 21631.91 358.40 42658.72 88888.00 2023-07-30 09:25:18.000 211 21631.90 358.37 42658.68 88888.00 2023-07-30 09:25:19.000 211 21631.85 358.31 42658.61 88888.00 2023-07-30 09:25:20.000 211 21631.80 358.27 42658.54 47818.69 2023-07-30 09:25:21.000 211 21631.78 358.25 42658.50 88888.00 2023-07-30 09:25:22.000 211 21631.83 358.22 42658.49 88888.00 2023-07-30 09:25:23.000 211 21631.88 358.17 42658.48 88888.00 2023-07-30 09:25:24.000 211 21631.91 358.14 42658.48 88888.00 2023-07-30 09:25:25.000 211 21631.93 358.13 42658.48 47818.48 2023-07-30 09:25:26.000 211 21631.97 358.11 42658.47 88888.00 2023-07-30 09:25:27.000 211 21632.03 358.04 42658.44 88888.00 2023-07-30 09:25:28.000 211 21632.10 357.95 42658.39 88888.00 2023-07-30 09:25:29.000 211 21632.12 357.87 42658.36 88888.00 2023-07-30 09:25:30.000 211 21632.11 357.83 42658.34 47818.58 2023-07-30 09:25:31.000 211 21632.09 357.86 42658.33 88888.00 2023-07-30 09:25:32.000 211 21632.12 357.86 42658.32 88888.00 2023-07-30 09:25:33.000 211 21632.19 357.83 42658.31 88888.00 2023-07-30 09:25:34.000 211 21632.28 357.81 42658.31 88888.00 2023-07-30 09:25:35.000 211 21632.32 357.82 42658.29 47818.57 2023-07-30 09:25:36.000 211 21632.29 357.81 42658.26 88888.00 2023-07-30 09:25:37.000 211 21632.24 357.78 42658.24 88888.00 2023-07-30 09:25:38.000 211 21632.21 357.73 42658.28 88888.00 2023-07-30 09:25:39.000 211 21632.20 357.73 42658.33 88888.00 2023-07-30 09:25:40.000 211 21632.18 357.78 42658.34 99999.00 2023-07-30 09:25:41.000 211 21632.15 357.84 42658.33 99999.00 2023-07-30 09:25:42.000 211 21632.10 357.84 42658.28 99999.00 2023-07-30 09:25:43.000 211 21632.04 357.85 42658.22 99999.00 2023-07-30 09:25:44.000 211 21631.99 357.87 42658.21 99999.00 2023-07-30 09:25:45.000 211 21631.96 357.90 42658.24 47818.51 2023-07-30 09:25:46.000 211 21631.94 357.95 42658.27 88888.00 2023-07-30 09:25:47.000 211 21631.91 357.98 42658.28 88888.00 2023-07-30 09:25:48.000 211 21631.90 358.00 42658.29 88888.00 2023-07-30 09:25:49.000 211 21631.90 357.99 42658.33 88888.00 2023-07-30 09:25:50.000 211 21631.87 357.94 42658.33 99999.00 2023-07-30 09:25:51.000 211 21631.87 357.93 42658.29 99999.00 2023-07-30 09:25:52.000 211 21631.90 357.92 42658.25 99999.00 2023-07-30 09:25:53.000 211 21631.90 357.86 42658.24 99999.00 2023-07-30 09:25:54.000 211 21631.91 357.78 42658.23 99999.00 2023-07-30 09:25:55.000 211 21631.94 357.71 42658.21 47818.41 2023-07-30 09:25:56.000 211 21631.98 357.70 42658.21 88888.00 2023-07-30 09:25:57.000 211 21631.99 357.73 42658.19 88888.00 2023-07-30 09:25:58.000 211 21632.01 357.76 42658.15 88888.00 2023-07-30 09:25:59.000 211 21632.04 357.74 42658.14 88888.00 2023-07-30 09:26:00.000 211 21632.10 357.70 42658.17 47818.49 2023-07-30 09:26:01.000 211 21632.17 357.67 42658.18 88888.00 2023-07-30 09:26:02.000 211 21632.22 357.66 42658.16 88888.00 2023-07-30 09:26:03.000 211 21632.25 357.67 42658.13 88888.00 2023-07-30 09:26:04.000 211 21632.29 357.67 42658.13 88888.00 2023-07-30 09:26:05.000 211 21632.36 357.65 42658.12 47818.50 2023-07-30 09:26:06.000 211 21632.42 357.61 42658.11 88888.00 2023-07-30 09:26:07.000 211 21632.47 357.59 42658.11 88888.00 2023-07-30 09:26:08.000 211 21632.51 357.59 42658.11 88888.00 2023-07-30 09:26:09.000 211 21632.53 357.61 42658.06 88888.00 2023-07-30 09:26:10.000 211 21632.50 357.63 42658.02 47818.53 2023-07-30 09:26:11.000 211 21632.47 357.67 42658.02 88888.00 2023-07-30 09:26:12.000 211 21632.46 357.71 42658.07 88888.00 2023-07-30 09:26:13.000 211 21632.42 357.73 42658.09 88888.00 2023-07-30 09:26:14.000 211 21632.32 357.77 42658.10 88888.00 2023-07-30 09:26:15.000 211 21632.22 357.78 42658.10 47818.43 2023-07-30 09:26:16.000 211 21632.14 357.73 42658.07 88888.00 2023-07-30 09:26:17.000 211 21632.11 357.65 42658.06 88888.00 2023-07-30 09:26:18.000 211 21632.09 357.61 42658.06 88888.00 2023-07-30 09:26:19.000 211 21632.06 357.63 42658.09 88888.00 2023-07-30 09:26:20.000 211 21632.00 357.66 42658.10 99999.00 2023-07-30 09:26:21.000 211 21631.97 357.67 42658.07 99999.00 2023-07-30 09:26:22.000 211 21631.93 357.62 42658.01 99999.00 2023-07-30 09:26:23.000 211 21631.88 357.55 42657.94 99999.00 2023-07-30 09:26:24.000 211 21631.84 357.53 42657.92 99999.00 2023-07-30 09:26:25.000 211 21631.85 357.54 42657.93 47818.12 2023-07-30 09:26:26.000 211 21631.85 357.52 42657.91 88888.00 2023-07-30 09:26:27.000 211 21631.82 357.48 42657.89 88888.00 2023-07-30 09:26:28.000 211 21631.84 357.44 42657.87 88888.00 2023-07-30 09:26:29.000 211 21631.91 357.38 42657.87 88888.00 2023-07-30 09:26:30.000 211 21631.97 357.29 42657.86 47818.18 2023-07-30 09:26:31.000 211 21631.97 357.21 42657.83 88888.00 2023-07-30 09:26:32.000 211 21631.95 357.19 42657.81 88888.00 2023-07-30 09:26:33.000 211 21631.96 357.20 42657.77 88888.00 2023-07-30 09:26:34.000 211 21632.00 357.18 42657.75 88888.00 2023-07-30 09:26:35.000 211 21632.09 357.16 42657.78 47818.08 2023-07-30 09:26:36.000 211 21632.17 357.12 42657.79 88888.00 2023-07-30 09:26:37.000 211 21632.23 357.08 42657.75 88888.00 2023-07-30 09:26:38.000 211 21632.27 357.09 42657.72 88888.00 2023-07-30 09:26:39.000 211 21632.29 357.15 42657.73 88888.00 2023-07-30 09:26:40.000 211 21632.32 357.18 42657.71 47818.13 2023-07-30 09:26:41.000 211 21632.35 357.18 42657.69 88888.00 2023-07-30 09:26:42.000 211 21632.37 357.19 42657.69 88888.00 2023-07-30 09:26:43.000 211 21632.33 357.21 42657.70 88888.00 2023-07-30 09:26:44.000 211 21632.26 357.23 42657.72 88888.00 2023-07-30 09:26:45.000 211 21632.19 357.23 42657.73 47818.77 2023-07-30 09:26:46.000 211 21632.19 357.23 42657.74 88888.00 2023-07-30 09:26:47.000 211 21632.22 357.26 42657.74 88888.00 2023-07-30 09:26:48.000 211 21632.20 357.30 42657.73 88888.00 2023-07-30 09:26:49.000 211 21632.15 357.31 42657.73 88888.00 2023-07-30 09:26:50.000 211 21632.15 357.32 42657.78 47818.14 2023-07-30 09:26:51.000 211 21632.16 357.33 42657.84 88888.00 2023-07-30 09:26:52.000 211 21632.11 357.36 42657.87 88888.00 2023-07-30 09:26:53.000 211 21632.06 357.43 42657.84 88888.00 2023-07-30 09:26:54.000 211 21632.03 357.51 42657.84 88888.00 2023-07-30 09:26:55.000 211 21631.98 357.57 42657.89 47818.03 2023-07-30 09:26:56.000 211 21631.94 357.55 42657.89 88888.00 2023-07-30 09:26:57.000 211 21631.92 357.50 42657.88 88888.00 2023-07-30 09:26:58.000 211 21631.93 357.48 42657.88 88888.00 2023-07-30 09:26:59.000 211 21631.88 357.52 42657.88 88888.00 2023-07-30 09:27:00.000 211 21631.77 357.57 42657.86 47817.90 2023-07-30 09:27:01.000 211 21631.68 357.57 42657.87 88888.00 2023-07-30 09:27:02.000 211 21631.70 357.52 42657.94 88888.00 2023-07-30 09:27:03.000 211 21631.72 357.49 42657.98 88888.00 2023-07-30 09:27:04.000 211 21631.65 357.51 42657.96 88888.00 2023-07-30 09:27:05.000 211 21631.56 357.57 42657.94 47818.04 2023-07-30 09:27:06.000 211 21631.53 357.63 42657.96 88888.00 2023-07-30 09:27:07.000 211 21631.56 357.67 42658.02 88888.00 2023-07-30 09:27:08.000 211 21631.60 357.68 42658.08 88888.00 2023-07-30 09:27:09.000 211 21631.61 357.67 42658.12 88888.00 2023-07-30 09:27:10.000 211 21631.57 357.66 42658.12 47818.95 2023-07-30 09:27:11.000 211 21631.53 357.67 42658.12 88888.00 2023-07-30 09:27:12.000 211 21631.57 357.64 42658.10 88888.00 2023-07-30 09:27:13.000 211 21631.63 357.62 42658.07 88888.00 2023-07-30 09:27:14.000 211 21631.67 357.64 42658.06 88888.00 2023-07-30 09:27:15.000 211 21631.71 357.67 42658.08 47818.09 2023-07-30 09:27:16.000 211 21631.74 357.72 42658.11 88888.00 2023-07-30 09:27:17.000 211 21631.76 357.74 42658.12 88888.00 2023-07-30 09:27:18.000 211 21631.81 357.67 42658.12 88888.00 2023-07-30 09:27:19.000 211 21631.88 357.61 42658.09 88888.00 2023-07-30 09:27:20.000 211 21631.91 357.63 42658.06 47818.15 2023-07-30 09:27:21.000 211 21631.89 357.67 42658.06 88888.00 2023-07-30 09:27:22.000 211 21631.88 357.67 42658.08 88888.00 2023-07-30 09:27:23.000 211 21631.92 357.64 42658.09 88888.00 2023-07-30 09:27:24.000 211 21631.97 357.62 42658.08 88888.00 2023-07-30 09:27:25.000 211 21631.98 357.63 42658.03 47818.23 2023-07-30 09:27:26.000 211 21631.98 357.61 42658.00 88888.00 2023-07-30 09:27:27.000 211 21631.99 357.56 42658.03 88888.00 2023-07-30 09:27:28.000 211 21631.97 357.57 42658.07 88888.00 2023-07-30 09:27:29.000 211 21631.91 357.60 42658.06 88888.00 2023-07-30 09:27:30.000 211 21631.88 357.61 42658.02 47818.46 2023-07-30 09:27:31.000 211 21631.87 357.62 42657.98 88888.00 2023-07-30 09:27:32.000 211 21631.85 357.65 42657.97 88888.00 2023-07-30 09:27:33.000 211 21631.82 357.67 42657.98 88888.00 2023-07-30 09:27:34.000 211 21631.81 357.65 42658.02 88888.00 2023-07-30 09:27:35.000 211 21631.78 357.63 42658.06 47818.10 2023-07-30 09:27:36.000 211 21631.71 357.64 42658.08 88888.00 2023-07-30 09:27:37.000 211 21631.64 357.64 42658.08 88888.00 2023-07-30 09:27:38.000 211 21631.64 357.65 42658.09 88888.00 2023-07-30 09:27:39.000 211 21631.64 357.67 42658.08 88888.00 2023-07-30 09:27:40.000 211 21631.58 357.69 42658.07 47818.05 2023-07-30 09:27:41.000 211 21631.50 357.76 42658.07 88888.00 2023-07-30 09:27:42.000 211 21631.48 357.81 42658.06 88888.00 2023-07-30 09:27:43.000 211 21631.50 357.77 42658.07 88888.00 2023-07-30 09:27:44.000 211 21631.51 357.71 42658.09 88888.00 2023-07-30 09:27:45.000 211 21631.52 357.70 42658.10 47817.98 2023-07-30 09:27:46.000 211 21631.50 357.71 42658.13 88888.00 2023-07-30 09:27:47.000 211 21631.48 357.71 42658.15 88888.00 2023-07-30 09:27:48.000 211 21631.49 357.72 42658.14 88888.00 2023-07-30 09:27:49.000 211 21631.51 357.72 42658.11 88888.00 2023-07-30 09:27:50.000 211 21631.53 357.71 42658.06 99999.00 2023-07-30 09:27:51.000 211 21631.54 357.67 42658.01 99999.00 2023-07-30 09:27:52.000 211 21631.54 357.64 42657.99 99999.00 2023-07-30 09:27:53.000 211 21631.52 357.62 42658.00 99999.00 2023-07-30 09:27:54.000 211 21631.51 357.61 42658.03 99999.00 2023-07-30 09:27:55.000 211 21631.53 357.62 42658.07 47818.05 2023-07-30 09:27:56.000 211 21631.56 357.61 42658.09 88888.00 2023-07-30 09:27:57.000 211 21631.55 357.58 42658.06 88888.00 2023-07-30 09:27:58.000 211 21631.56 357.56 42658.02 88888.00 2023-07-30 09:27:59.000 211 21631.62 357.56 42658.04 88888.00 2023-07-30 09:28:00.000 211 21631.66 357.55 42658.07 47818.00 2023-07-30 09:28:01.000 211 21631.65 357.52 42658.06 88888.00 2023-07-30 09:28:02.000 211 21631.61 357.48 42658.04 88888.00 2023-07-30 09:28:03.000 211 21631.58 357.44 42658.02 88888.00 2023-07-30 09:28:04.000 211 21631.56 357.40 42657.98 88888.00 2023-07-30 09:28:05.000 211 21631.58 357.37 42657.97 47817.93 2023-07-30 09:28:06.000 211 21631.60 357.33 42658.02 88888.00 2023-07-30 09:28:07.000 211 21631.62 357.30 42658.05 88888.00 2023-07-30 09:28:08.000 211 21631.63 357.29 42658.02 88888.00 2023-07-30 09:28:09.000 211 21631.60 357.30 42657.97 88888.00 2023-07-30 09:28:10.000 211 21631.55 357.28 42657.94 47817.99 2023-07-30 09:28:11.000 211 21631.52 357.22 42657.94 88888.00 2023-07-30 09:28:12.000 211 21631.54 357.19 42657.98 88888.00 2023-07-30 09:28:13.000 211 21631.56 357.18 42657.99 88888.00 2023-07-30 09:28:14.000 211 21631.52 357.18 42657.97 88888.00 2023-07-30 09:28:15.000 211 21631.47 357.20 42657.92 47817.81 2023-07-30 09:28:16.000 211 21631.44 357.21 42657.89 88888.00 2023-07-30 09:28:17.000 211 21631.44 357.24 42657.91 88888.00 2023-07-30 09:28:18.000 211 21631.43 357.25 42657.93 88888.00 2023-07-30 09:28:19.000 211 21631.36 357.24 42657.94 88888.00 2023-07-30 09:28:20.000 211 21631.34 357.23 42657.98 47817.84 2023-07-30 09:28:21.000 211 21631.38 357.26 42658.02 88888.00 2023-07-30 09:28:22.000 211 21631.40 357.28 42658.04 88888.00 2023-07-30 09:28:23.000 211 21631.37 357.27 42658.00 88888.00 2023-07-30 09:28:24.000 211 21631.32 357.29 42657.93 88888.00 2023-07-30 09:28:25.000 211 21631.28 357.36 42657.90 47817.78 2023-07-30 09:28:26.000 211 21631.25 357.40 42657.91 88888.00 2023-07-30 09:28:27.000 211 21631.26 357.39 42657.90 88888.00 2023-07-30 09:28:28.000 211 21631.29 357.36 42657.92 88888.00 2023-07-30 09:28:29.000 211 21631.29 357.36 42657.96 88888.00 2023-07-30 09:28:30.000 211 21631.27 357.37 42657.96 47818.02 2023-07-30 09:28:31.000 211 21631.28 357.36 42657.91 88888.00 2023-07-30 09:28:32.000 211 21631.30 357.38 42657.91 88888.00 2023-07-30 09:28:33.000 211 21631.31 357.44 42657.94 88888.00 2023-07-30 09:28:34.000 211 21631.32 357.49 42657.95 88888.00 2023-07-30 09:28:35.000 211 21631.32 357.52 42657.93 47817.95 2023-07-30 09:28:36.000 211 21631.29 357.52 42657.94 88888.00 2023-07-30 09:28:37.000 211 21631.27 357.53 42657.98 88888.00 2023-07-30 09:28:38.000 211 21631.29 357.57 42658.04 88888.00 2023-07-30 09:28:39.000 211 21631.30 357.60 42658.11 88888.00 2023-07-30 09:28:40.000 211 21631.32 357.60 42658.12 47818.52 2023-07-30 09:28:41.000 211 21631.35 357.57 42658.09 88888.00 2023-07-30 09:28:42.000 211 21631.37 357.52 42658.08 88888.00 2023-07-30 09:28:43.000 211 21631.34 357.49 42658.09 88888.00 2023-07-30 09:28:44.000 211 21631.32 357.51 42658.10 88888.00 2023-07-30 09:28:45.000 211 21631.38 357.53 42658.11 47818.02 2023-07-30 09:28:46.000 211 21631.47 357.52 42658.10 88888.00 2023-07-30 09:28:47.000 211 21631.51 357.49 42658.09 88888.00 2023-07-30 09:28:48.000 211 21631.52 357.48 42658.11 88888.00 2023-07-30 09:28:49.000 211 21631.53 357.49 42658.12 88888.00 2023-07-30 09:28:50.000 211 21631.57 357.47 42658.10 47818.08 2023-07-30 09:28:51.000 211 21631.63 357.39 42658.06 88888.00 2023-07-30 09:28:52.000 211 21631.72 357.35 42658.04 88888.00 2023-07-30 09:28:53.000 211 21631.83 357.38 42658.03 88888.00 2023-07-30 09:28:54.000 211 21631.92 357.41 42658.00 88888.00 2023-07-30 09:28:55.000 211 21631.96 357.38 42657.98 99999.00 2023-07-30 09:28:56.000 211 21631.98 357.29 42657.97 99999.00 2023-07-30 09:28:57.000 211 21632.00 357.19 42657.95 99999.00 2023-07-30 09:28:58.000 211 21632.05 357.13 42657.93 99999.00 2023-07-30 09:28:59.000 211 21632.07 357.09 42657.89 99999.00 2023-07-30 09:29:00.000 211 21632.06 357.02 42657.84 99999.00 2023-07-30 09:29:01.000 211 21632.09 356.94 42657.82 99999.00 2023-07-30 09:29:02.000 211 21632.16 356.91 42657.84 99999.00 2023-07-30 09:29:03.000 211 21632.17 356.92 42657.84 99999.00 2023-07-30 09:29:04.000 211 21632.10 356.94 42657.82 99999.00 2023-07-30 09:29:05.000 211 21632.03 356.93 42657.80 47818.70 2023-07-30 09:29:06.000 211 21632.02 356.90 42657.77 88888.00 2023-07-30 09:29:07.000 211 21632.02 356.88 42657.71 88888.00 2023-07-30 09:29:08.000 211 21631.98 356.90 42657.68 88888.00 2023-07-30 09:29:09.000 211 21631.95 356.90 42657.69 88888.00 2023-07-30 09:29:10.000 211 21631.93 356.88 42657.73 47817.96 2023-07-30 09:29:11.000 211 21631.92 356.86 42657.72 88888.00 2023-07-30 09:29:12.000 211 21631.92 356.85 42657.70 88888.00 2023-07-30 09:29:13.000 211 21631.92 356.84 42657.68 88888.00 2023-07-30 09:29:14.000 211 21631.88 356.80 42657.64 88888.00 2023-07-30 09:29:15.000 211 21631.82 356.77 42657.58 99999.00 2023-07-30 09:29:16.000 211 21631.81 356.77 42657.55 99999.00 2023-07-30 09:29:17.000 211 21631.82 356.77 42657.53 99999.00 2023-07-30 09:29:18.000 211 21631.79 356.71 42657.50 99999.00 2023-07-30 09:29:19.000 211 21631.74 356.64 42657.46 99999.00 2023-07-30 09:29:20.000 211 21631.73 356.60 42657.41 47817.57 2023-07-30 09:29:21.000 211 21631.78 356.58 42657.39 88888.00 2023-07-30 09:29:22.000 211 21631.85 356.54 42657.39 88888.00 2023-07-30 09:29:23.000 211 21631.89 356.54 42657.40 88888.00 2023-07-30 09:29:24.000 211 21631.87 356.56 42657.39 88888.00 2023-07-30 09:29:25.000 211 21631.85 356.54 42657.40 47817.78 2023-07-30 09:29:26.000 211 21631.87 356.51 42657.42 88888.00 2023-07-30 09:29:27.000 211 21631.91 356.53 42657.41 88888.00 2023-07-30 09:29:28.000 211 21631.98 356.55 42657.38 88888.00 2023-07-30 09:29:29.000 211 21632.03 356.55 42657.39 88888.00 2023-07-30 09:29:30.000 211 21632.02 356.55 42657.43 47817.62 2023-07-30 09:29:31.000 211 21631.97 356.58 42657.48 88888.00 2023-07-30 09:29:32.000 211 21631.96 356.64 42657.57 88888.00 2023-07-30 09:29:33.000 211 21631.96 356.68 42657.59 88888.00 2023-07-30 09:29:34.000 211 21631.96 356.72 42657.56 88888.00 2023-07-30 09:29:35.000 211 21631.94 356.81 42657.54 47817.73 2023-07-30 09:29:36.000 211 21631.90 356.91 42657.54 88888.00 2023-07-30 09:29:37.000 211 21631.84 356.97 42657.52 88888.00 2023-07-30 09:29:38.000 211 21631.76 357.00 42657.50 88888.00 2023-07-30 09:29:39.000 211 21631.69 357.05 42657.53 88888.00 2023-07-30 09:29:40.000 211 21631.60 357.11 42657.57 99999.00 2023-07-30 09:29:41.000 211 21631.49 357.15 42657.64 99999.00 2023-07-30 09:29:42.000 211 21631.44 357.21 42657.70 99999.00 2023-07-30 09:29:43.000 211 21631.46 357.29 42657.73 99999.00 2023-07-30 09:29:44.000 211 21631.50 357.37 42657.73 99999.00 2023-07-30 09:29:45.000 211 21631.49 357.41 42657.76 47817.76 2023-07-30 09:29:46.000 211 21631.41 357.38 42657.81 88888.00 2023-07-30 09:29:47.000 211 21631.33 357.33 42657.82 88888.00 2023-07-30 09:29:48.000 211 21631.31 357.31 42657.81 88888.00 2023-07-30 09:29:49.000 211 21631.32 357.33 42657.83 88888.00 2023-07-30 09:29:50.000 211 21631.36 357.36 42657.86 47817.80 2023-07-30 09:29:51.000 211 21631.42 357.39 42657.86 88888.00 2023-07-30 09:29:52.000 211 21631.44 357.38 42657.83 88888.00 2023-07-30 09:29:53.000 211 21631.41 357.35 42657.84 88888.00 2023-07-30 09:29:54.000 211 21631.40 357.35 42657.90 88888.00 2023-07-30 09:29:55.000 211 21631.48 357.33 42657.91 47817.78 2023-07-30 09:29:56.000 211 21631.62 357.27 42657.91 88888.00 2023-07-30 09:29:57.000 211 21631.73 357.22 42657.93 88888.00 2023-07-30 09:29:58.000 211 21631.77 357.21 42657.93 88888.00 2023-07-30 09:29:59.000 211 21631.78 357.20 42657.88 88888.00 2023-07-30 09:30:00.000 211 21631.75 357.15 42657.84 47817.94 2023-07-30 09:30:01.000 211 21631.74 357.10 42657.84 88888.00 2023-07-30 09:30:02.000 211 21631.77 357.09 42657.85 88888.00 2023-07-30 09:30:03.000 211 21631.82 357.11 42657.84 88888.00 2023-07-30 09:30:04.000 211 21631.85 357.11 42657.83 88888.00 2023-07-30 09:30:05.000 211 21631.89 357.09 42657.84 99999.00 2023-07-30 09:30:06.000 211 21631.89 357.06 42657.86 99999.00 2023-07-30 09:30:07.000 211 21631.86 357.02 42657.86 99999.00 2023-07-30 09:30:08.000 211 21631.84 356.99 42657.84 99999.00 2023-07-30 09:30:09.000 211 21631.81 356.95 42657.80 99999.00 2023-07-30 09:30:10.000 211 21631.78 356.94 42657.81 47817.83 2023-07-30 09:30:11.000 211 21631.78 356.95 42657.82 88888.00 2023-07-30 09:30:12.000 211 21631.80 356.94 42657.81 88888.00 2023-07-30 09:30:13.000 211 21631.80 356.92 42657.79 88888.00 2023-07-30 09:30:14.000 211 21631.78 356.91 42657.79 88888.00 2023-07-30 09:30:15.000 211 21631.75 356.89 42657.77 47817.75 2023-07-30 09:30:16.000 211 21631.74 356.87 42657.75 88888.00 2023-07-30 09:30:17.000 211 21631.74 356.80 42657.72 88888.00 2023-07-30 09:30:18.000 211 21631.74 356.75 42657.69 88888.00 2023-07-30 09:30:19.000 211 21631.70 356.74 42657.67 88888.00 2023-07-30 09:30:20.000 211 21631.65 356.70 42657.63 47817.69 2023-07-30 09:30:21.000 211 21631.64 356.62 42657.57 88888.00 2023-07-30 09:30:22.000 211 21631.65 356.57 42657.54 88888.00 2023-07-30 09:30:23.000 211 21631.62 356.56 42657.50 88888.00 2023-07-30 09:30:24.000 211 21631.62 356.56 42657.47 88888.00 2023-07-30 09:30:25.000 211 21631.69 356.59 42657.45 47817.49 2023-07-30 09:30:26.000 211 21631.82 356.61 42657.46 88888.00 2023-07-30 09:30:27.000 211 21631.88 356.57 42657.49 88888.00 2023-07-30 09:30:28.000 211 21631.86 356.49 42657.52 88888.00 2023-07-30 09:30:29.000 211 21631.86 356.44 42657.50 88888.00 2023-07-30 09:30:30.000 211 21631.90 356.45 42657.46 47817.60 2023-07-30 09:30:31.000 211 21631.93 356.47 42657.44 88888.00 2023-07-30 09:30:32.000 211 21632.00 356.51 42657.46 88888.00 2023-07-30 09:30:33.000 211 21632.05 356.55 42657.50 88888.00 2023-07-30 09:30:34.000 211 21632.03 356.60 42657.55 88888.00 2023-07-30 09:30:35.000 211 21632.00 356.64 42657.60 47818.47 2023-07-30 09:30:36.000 211 21631.96 356.68 42657.62 88888.00 2023-07-30 09:30:37.000 211 21631.90 356.71 42657.61 88888.00 2023-07-30 09:30:38.000 211 21631.83 356.75 42657.59 88888.00 2023-07-30 09:30:39.000 211 21631.74 356.77 42657.59 88888.00 2023-07-30 09:30:40.000 211 21631.69 356.81 42657.63 47817.68 2023-07-30 09:30:41.000 211 21631.74 356.83 42657.68 88888.00 2023-07-30 09:30:42.000 211 21631.79 356.86 42657.68 88888.00 2023-07-30 09:30:43.000 211 21631.76 356.92 42657.65 88888.00 2023-07-30 09:30:44.000 211 21631.67 356.97 42657.66 88888.00 2023-07-30 09:30:45.000 211 21631.62 357.00 42657.71 47817.56 2023-07-30 09:30:46.000 211 21631.63 357.02 42657.78 88888.00 2023-07-30 09:30:47.000 211 21631.60 357.06 42657.79 88888.00 2023-07-30 09:30:48.000 211 21631.51 357.09 42657.79 88888.00 2023-07-30 09:30:49.000 211 21631.49 357.13 42657.83 88888.00 2023-07-30 09:30:50.000 211 21631.54 357.20 42657.88 47817.67 2023-07-30 09:30:51.000 211 21631.54 357.24 42657.89 88888.00 2023-07-30 09:30:52.000 211 21631.47 357.23 42657.88 88888.00 2023-07-30 09:30:53.000 211 21631.44 357.24 42657.87 88888.00 2023-07-30 09:30:54.000 211 21631.46 357.28 42657.87 88888.00 2023-07-30 09:30:55.000 211 21631.52 357.30 42657.86 47817.81 2023-07-30 09:30:56.000 211 21631.57 357.29 42657.84 88888.00 2023-07-30 09:30:57.000 211 21631.59 357.28 42657.81 88888.00 2023-07-30 09:30:58.000 211 21631.58 357.25 42657.80 88888.00 2023-07-30 09:30:59.000 211 21631.60 357.22 42657.79 88888.00 2023-07-30 09:31:00.000 211 21631.66 357.24 42657.77 47817.80 2023-07-30 09:31:01.000 211 21631.76 357.30 42657.79 88888.00 2023-07-30 09:31:02.000 211 21631.80 357.30 42657.81 88888.00 2023-07-30 09:31:03.000 211 21631.77 357.24 42657.82 88888.00 2023-07-30 09:31:04.000 211 21631.77 357.19 42657.83 88888.00 2023-07-30 09:31:05.000 211 21631.84 357.18 42657.82 47817.91 2023-07-30 09:31:06.000 211 21631.94 357.19 42657.79 88888.00 2023-07-30 09:31:07.000 211 21631.99 357.18 42657.75 88888.00 2023-07-30 09:31:08.000 211 21631.93 357.12 42657.74 88888.00 2023-07-30 09:31:09.000 211 21631.86 357.08 42657.79 88888.00 2023-07-30 09:31:10.000 211 21631.85 357.08 42657.83 99999.00 2023-07-30 09:31:11.000 211 21631.86 357.11 42657.83 99999.00 2023-07-30 09:31:12.000 211 21631.86 357.12 42657.80 99999.00 2023-07-30 09:31:13.000 211 21631.83 357.12 42657.81 99999.00 2023-07-30 09:31:14.000 211 21631.76 357.09 42657.82 99999.00 2023-07-30 09:31:15.000 211 21631.67 357.04 42657.79 99999.00 2023-07-30 09:31:16.000 211 21631.62 356.99 42657.79 99999.00 2023-07-30 09:31:17.000 211 21631.57 356.98 42657.82 99999.00 2023-07-30 09:31:18.000 211 21631.52 356.99 42657.82 99999.00 2023-07-30 09:31:19.000 211 21631.50 356.97 42657.80 99999.00 2023-07-30 09:31:20.000 211 21631.49 356.92 42657.78 47818.10 2023-07-30 09:31:21.000 211 21631.42 356.88 42657.74 88888.00 2023-07-30 09:31:22.000 211 21631.36 356.87 42657.70 88888.00 2023-07-30 09:31:23.000 211 21631.33 356.87 42657.66 88888.00 2023-07-30 09:31:24.000 211 21631.29 356.83 42657.59 88888.00 2023-07-30 09:31:25.000 211 21631.22 356.77 42657.52 47817.31 2023-07-30 09:31:26.000 211 21631.15 356.70 42657.50 88888.00 2023-07-30 09:31:27.000 211 21631.12 356.67 42657.51 88888.00 2023-07-30 09:31:28.000 211 21631.14 356.67 42657.54 88888.00 2023-07-30 09:31:29.000 211 21631.22 356.69 42657.56 88888.00 2023-07-30 09:31:30.000 211 21631.28 356.67 42657.60 47817.22 2023-07-30 09:31:31.000 211 21631.27 356.61 42657.60 88888.00 2023-07-30 09:31:32.000 211 21631.21 356.55 42657.56 88888.00 2023-07-30 09:31:33.000 211 21631.17 356.51 42657.53 88888.00 2023-07-30 09:31:34.000 211 21631.17 356.50 42657.55 88888.00 2023-07-30 09:31:35.000 211 21631.17 356.48 42657.57 99999.00 2023-07-30 09:31:36.000 211 21631.18 356.46 42657.57 99999.00 2023-07-30 09:31:37.000 211 21631.25 356.48 42657.59 99999.00 2023-07-30 09:31:38.000 211 21631.30 356.50 42657.62 99999.00 2023-07-30 09:31:39.000 211 21631.27 356.50 42657.63 99999.00 2023-07-30 09:31:40.000 211 21631.25 356.51 42657.63 99999.00 2023-07-30 09:31:41.000 211 21631.24 356.54 42657.65 99999.00 2023-07-30 09:31:42.000 211 21631.18 356.57 42657.66 99999.00 2023-07-30 09:31:43.000 211 21631.13 356.61 42657.61 99999.00 2023-07-30 09:31:44.000 211 21631.13 356.62 42657.56 99999.00 2023-07-30 09:31:45.000 211 21631.11 356.59 42657.55 47817.39 2023-07-30 09:31:46.000 211 21631.10 356.56 42657.57 88888.00 2023-07-30 09:31:47.000 211 21631.11 356.56 42657.59 88888.00 2023-07-30 09:31:48.000 211 21631.10 356.57 42657.59 88888.00 2023-07-30 09:31:49.000 211 21631.10 356.59 42657.60 88888.00 2023-07-30 09:31:50.000 211 21631.05 356.64 42657.61 47817.37 2023-07-30 09:31:51.000 211 21630.93 356.69 42657.65 88888.00 2023-07-30 09:31:52.000 211 21630.86 356.71 42657.69 88888.00 2023-07-30 09:31:53.000 211 21630.83 356.73 42657.69 88888.00 2023-07-30 09:31:54.000 211 21630.78 356.77 42657.68 88888.00 2023-07-30 09:31:55.000 211 21630.74 356.83 42657.72 47817.23 2023-07-30 09:31:56.000 211 21630.76 356.90 42657.78 88888.00 2023-07-30 09:31:57.000 211 21630.78 356.98 42657.81 88888.00 2023-07-30 09:31:58.000 211 21630.75 356.99 42657.80 88888.00 2023-07-30 09:31:59.000 211 21630.69 356.94 42657.77 88888.00 2023-07-30 09:32:00.000 211 21630.69 356.93 42657.76 99999.00 2023-07-30 09:32:01.000 211 21630.78 356.99 42657.85 99999.00 2023-07-30 09:32:02.000 211 21630.85 357.04 42657.97 99999.00 2023-07-30 09:32:03.000 211 21630.86 357.05 42657.99 99999.00 2023-07-30 09:32:04.000 211 21630.85 357.06 42657.95 99999.00 2023-07-30 09:32:05.000 211 21630.90 357.07 42657.94 47817.98 2023-07-30 09:32:06.000 211 21630.97 357.05 42657.95 88888.00 2023-07-30 09:32:07.000 211 21631.01 357.00 42657.98 88888.00 2023-07-30 09:32:08.000 211 21631.05 356.96 42658.02 88888.00 2023-07-30 09:32:09.000 211 21631.12 356.97 42658.00 88888.00 2023-07-30 09:32:10.000 211 21631.18 356.98 42657.94 47817.70 2023-07-30 09:32:11.000 211 21631.22 356.98 42657.92 88888.00 2023-07-30 09:32:12.000 211 21631.24 357.00 42657.94 88888.00 2023-07-30 09:32:13.000 211 21631.27 357.03 42657.96 88888.00 2023-07-30 09:32:14.000 211 21631.32 357.05 42657.96 88888.00 2023-07-30 09:32:15.000 211 21631.35 357.03 42657.96 47817.80 2023-07-30 09:32:16.000 211 21631.36 357.00 42657.98 88888.00 2023-07-30 09:32:17.000 211 21631.39 356.98 42658.00 88888.00 2023-07-30 09:32:18.000 211 21631.39 356.94 42657.99 88888.00 2023-07-30 09:32:19.000 211 21631.38 356.90 42657.98 88888.00 2023-07-30 09:32:20.000 211 21631.32 356.88 42657.98 99999.00 2023-07-30 09:32:21.000 211 21631.27 356.88 42658.00 99999.00 2023-07-30 09:32:22.000 211 21631.25 356.90 42658.01 99999.00 2023-07-30 09:32:23.000 211 21631.21 356.93 42657.99 99999.00 2023-07-30 09:32:24.000 211 21631.15 356.94 42657.98 99999.00 2023-07-30 09:32:25.000 211 21631.11 356.95 42657.98 99999.00 2023-07-30 09:32:26.000 211 21631.06 356.94 42657.95 99999.00 2023-07-30 09:32:27.000 211 21630.98 356.87 42657.93 99999.00 2023-07-30 09:32:28.000 211 21630.91 356.83 42657.92 99999.00 2023-07-30 09:32:29.000 211 21630.87 356.84 42657.89 99999.00 2023-07-30 09:32:30.000 211 21630.82 356.82 42657.85 47818.33 2023-07-30 09:32:31.000 211 21630.74 356.77 42657.84 88888.00 2023-07-30 09:32:32.000 211 21630.71 356.76 42657.87 88888.00 2023-07-30 09:32:33.000 211 21630.72 356.74 42657.90 88888.00 2023-07-30 09:32:34.000 211 21630.72 356.71 42657.91 88888.00 2023-07-30 09:32:35.000 211 21630.74 356.71 42657.91 47817.43 2023-07-30 09:32:36.000 211 21630.77 356.73 42657.92 88888.00 2023-07-30 09:32:37.000 211 21630.79 356.72 42657.91 88888.00 2023-07-30 09:32:38.000 211 21630.79 356.71 42657.87 88888.00 2023-07-30 09:32:39.000 211 21630.73 356.71 42657.81 88888.00 2023-07-30 09:32:40.000 211 21630.65 356.70 42657.77 47817.25 2023-07-30 09:32:41.000 211 21630.65 356.72 42657.78 88888.00 2023-07-30 09:32:42.000 211 21630.69 356.75 42657.81 88888.00 2023-07-30 09:32:43.000 211 21630.71 356.73 42657.82 88888.00 2023-07-30 09:32:44.000 211 21630.70 356.69 42657.83 88888.00 2023-07-30 09:32:45.000 211 21630.70 356.65 42657.82 99999.00 2023-07-30 09:32:46.000 211 21630.69 356.64 42657.84 99999.00 2023-07-30 09:32:47.000 211 21630.67 356.66 42657.89 99999.00 2023-07-30 09:32:48.000 211 21630.67 356.67 42657.91 99999.00 2023-07-30 09:32:49.000 211 21630.67 356.65 42657.88 99999.00 2023-07-30 09:32:50.000 211 21630.66 356.62 42657.86 99999.00 2023-07-30 09:32:51.000 211 21630.63 356.60 42657.88 99999.00 2023-07-30 09:32:52.000 211 21630.62 356.60 42657.92 99999.00 2023-07-30 09:32:53.000 211 21630.62 356.61 42657.96 99999.00 2023-07-30 09:32:54.000 211 21630.62 356.63 42657.95 99999.00 2023-07-30 09:32:55.000 211 21630.63 356.68 42657.91 47817.48 2023-07-30 09:32:56.000 211 21630.61 356.71 42657.91 88888.00 2023-07-30 09:32:57.000 211 21630.56 356.73 42657.92 88888.00 2023-07-30 09:32:58.000 211 21630.51 356.72 42657.94 88888.00 2023-07-30 09:32:59.000 211 21630.49 356.69 42657.96 88888.00 2023-07-30 09:33:00.000 211 21630.46 356.71 42657.98 47817.33 2023-07-30 09:33:01.000 211 21630.40 356.77 42657.98 88888.00 2023-07-30 09:33:02.000 211 21630.38 356.80 42657.98 88888.00 2023-07-30 09:33:03.000 211 21630.42 356.78 42657.96 88888.00 2023-07-30 09:33:04.000 211 21630.46 356.79 42657.93 88888.00 2023-07-30 09:33:05.000 211 21630.48 356.82 42657.93 47817.36 2023-07-30 09:33:06.000 211 21630.47 356.84 42657.95 88888.00 2023-07-30 09:33:07.000 211 21630.44 356.85 42657.97 88888.00 2023-07-30 09:33:08.000 211 21630.47 356.85 42657.96 88888.00 2023-07-30 09:33:09.000 211 21630.50 356.84 42657.97 88888.00 2023-07-30 09:33:10.000 211 21630.48 356.83 42657.95 99999.00 2023-07-30 09:33:11.000 211 21630.49 356.81 42657.93 99999.00 2023-07-30 09:33:12.000 211 21630.56 356.82 42657.93 99999.00 2023-07-30 09:33:13.000 211 21630.59 356.82 42657.92 99999.00 2023-07-30 09:33:14.000 211 21630.53 356.76 42657.88 99999.00 2023-07-30 09:33:15.000 211 21630.54 356.72 42657.86 47817.42 2023-07-30 09:33:16.000 211 21630.62 356.76 42657.88 88888.00 2023-07-30 09:33:17.000 211 21630.68 356.81 42657.93 88888.00 2023-07-30 09:33:18.000 211 21630.69 356.81 42657.95 88888.00 2023-07-30 09:33:19.000 211 21630.68 356.81 42657.96 88888.00 2023-07-30 09:33:20.000 211 21630.67 356.85 42657.95 47817.49 2023-07-30 09:33:21.000 211 21630.64 356.86 42657.92 88888.00 2023-07-30 09:33:22.000 211 21630.63 356.86 42657.88 88888.00 2023-07-30 09:33:23.000 211 21630.64 356.90 42657.89 88888.00 2023-07-30 09:33:24.000 211 21630.65 356.96 42657.96 88888.00 2023-07-30 09:33:25.000 211 21630.69 357.02 42658.04 47817.64 2023-07-30 09:33:26.000 211 21630.75 357.07 42658.06 88888.00 2023-07-30 09:33:27.000 211 21630.76 357.07 42658.03 88888.00 2023-07-30 09:33:28.000 211 21630.74 357.08 42658.00 88888.00 2023-07-30 09:33:29.000 211 21630.74 357.09 42658.01 88888.00 2023-07-30 09:33:30.000 211 21630.75 357.12 42658.03 47817.65 2023-07-30 09:33:31.000 211 21630.76 357.16 42658.06 88888.00 2023-07-30 09:33:32.000 211 21630.75 357.17 42658.09 88888.00 2023-07-30 09:33:33.000 211 21630.72 357.19 42658.07 88888.00 2023-07-30 09:33:34.000 211 21630.70 357.24 42658.08 88888.00 2023-07-30 09:33:35.000 211 21630.70 357.26 42658.11 99999.00 2023-07-30 09:33:36.000 211 21630.73 357.23 42658.12 99999.00 2023-07-30 09:33:37.000 211 21630.76 357.21 42658.12 99999.00 2023-07-30 09:33:38.000 211 21630.77 357.24 42658.16 99999.00 2023-07-30 09:33:39.000 211 21630.73 357.29 42658.17 99999.00 2023-07-30 09:33:40.000 211 21630.69 357.32 42658.13 47818.30 2023-07-30 09:33:41.000 211 21630.73 357.32 42658.11 88888.00 2023-07-30 09:33:42.000 211 21630.80 357.28 42658.14 88888.00 2023-07-30 09:33:43.000 211 21630.81 357.23 42658.16 88888.00 2023-07-30 09:33:44.000 211 21630.84 357.25 42658.16 88888.00 2023-07-30 09:33:45.000 211 21630.90 357.30 42658.15 99999.00 2023-07-30 09:33:46.000 211 21630.94 357.30 42658.11 99999.00 2023-07-30 09:33:47.000 211 21630.93 357.29 42658.06 99999.00 2023-07-30 09:33:48.000 211 21630.93 357.29 42658.05 99999.00 2023-07-30 09:33:49.000 211 21630.90 357.30 42658.07 99999.00 2023-07-30 09:33:50.000 211 21630.84 357.33 42658.08 99999.00 2023-07-30 09:33:51.000 211 21630.80 357.36 42658.07 99999.00 2023-07-30 09:33:52.000 211 21630.81 357.38 42658.06 99999.00 2023-07-30 09:33:53.000 211 21630.80 357.35 42658.08 99999.00 2023-07-30 09:33:54.000 211 21630.74 357.31 42658.10 99999.00 2023-07-30 09:33:55.000 211 21630.68 357.31 42658.11 99999.00 2023-07-30 09:33:56.000 211 21630.66 357.35 42658.09 99999.00 2023-07-30 09:33:57.000 211 21630.66 357.39 42658.09 99999.00 2023-07-30 09:33:58.000 211 21630.65 357.39 42658.11 99999.00 2023-07-30 09:33:59.000 211 21630.63 357.39 42658.14 99999.00 2023-07-30 09:34:00.000 211 21630.58 357.44 42658.14 47817.47 2023-07-30 09:34:01.000 211 21630.50 357.47 42658.12 88888.00 2023-07-30 09:34:02.000 211 21630.42 357.43 42658.09 88888.00 2023-07-30 09:34:03.000 211 21630.39 357.38 42658.09 88888.00 2023-07-30 09:34:04.000 211 21630.38 357.35 42658.09 88888.00 2023-07-30 09:34:05.000 211 21630.38 357.34 42658.06 47817.52 2023-07-30 09:34:06.000 211 21630.39 357.34 42658.02 88888.00 2023-07-30 09:34:07.000 211 21630.40 357.33 42658.03 88888.00 2023-07-30 09:34:08.000 211 21630.41 357.33 42658.04 88888.00 2023-07-30 09:34:09.000 211 21630.42 357.33 42658.03 88888.00 2023-07-30 09:34:10.000 211 21630.42 357.30 42658.03 47817.44 2023-07-30 09:34:11.000 211 21630.40 357.25 42658.02 88888.00 2023-07-30 09:34:12.000 211 21630.38 357.23 42657.99 88888.00 2023-07-30 09:34:13.000 211 21630.38 357.23 42657.99 88888.00 2023-07-30 09:34:14.000 211 21630.41 357.25 42658.00 88888.00 2023-07-30 09:34:15.000 211 21630.44 357.22 42658.01 47817.36 2023-07-30 09:34:16.000 211 21630.44 357.17 42658.00 88888.00 2023-07-30 09:34:17.000 211 21630.42 357.13 42657.98 88888.00 2023-07-30 09:34:18.000 211 21630.44 357.10 42657.98 88888.00 2023-07-30 09:34:19.000 211 21630.51 357.04 42658.02 88888.00 2023-07-30 09:34:20.000 211 21630.53 356.98 42658.03 47817.35 2023-07-30 09:34:21.000 211 21630.52 356.94 42657.99 88888.00 2023-07-30 09:34:22.000 211 21630.56 356.93 42657.95 88888.00 2023-07-30 09:34:23.000 211 21630.60 356.91 42657.93 88888.00 2023-07-30 09:34:24.000 211 21630.58 356.88 42657.93 88888.00 2023-07-30 09:34:25.000 211 21630.56 356.86 42657.93 47817.40 2023-07-30 09:34:26.000 211 21630.56 356.84 42657.90 88888.00 2023-07-30 09:34:27.000 211 21630.53 356.83 42657.86 88888.00 2023-07-30 09:34:28.000 211 21630.50 356.85 42657.85 88888.00 2023-07-30 09:34:29.000 211 21630.50 356.86 42657.88 88888.00 2023-07-30 09:34:30.000 211 21630.51 356.82 42657.93 47817.30 2023-07-30 09:34:31.000 211 21630.50 356.77 42657.96 88888.00 2023-07-30 09:34:32.000 211 21630.47 356.71 42657.91 88888.00 2023-07-30 09:34:33.000 211 21630.44 356.66 42657.83 88888.00 2023-07-30 09:34:34.000 211 21630.44 356.68 42657.82 88888.00 2023-07-30 09:34:35.000 211 21630.50 356.68 42657.87 47817.29 2023-07-30 09:34:36.000 211 21630.56 356.63 42657.88 88888.00 2023-07-30 09:34:37.000 211 21630.59 356.60 42657.83 88888.00 2023-07-30 09:34:38.000 211 21630.63 356.55 42657.79 88888.00 2023-07-30 09:34:39.000 211 21630.67 356.49 42657.77 88888.00 2023-07-30 09:34:40.000 211 21630.65 356.47 42657.76 99999.00 2023-07-30 09:34:41.000 211 21630.61 356.48 42657.73 99999.00 2023-07-30 09:34:42.000 211 21630.64 356.44 42657.70 99999.00 2023-07-30 09:34:43.000 211 21630.73 356.39 42657.67 99999.00 2023-07-30 09:34:44.000 211 21630.79 356.35 42657.68 99999.00 2023-07-30 09:34:45.000 211 21630.82 356.32 42657.69 47817.27 2023-07-30 09:34:46.000 211 21630.86 356.29 42657.67 88888.00 2023-07-30 09:34:47.000 211 21630.92 356.28 42657.63 88888.00 2023-07-30 09:34:48.000 211 21630.95 356.24 42657.63 88888.00 2023-07-30 09:34:49.000 211 21630.96 356.19 42657.65 88888.00 2023-07-30 09:34:50.000 211 21630.98 356.14 42657.66 47817.15 2023-07-30 09:34:51.000 211 21630.99 356.13 42657.65 88888.00 2023-07-30 09:34:52.000 211 21630.95 356.13 42657.63 88888.00 2023-07-30 09:34:53.000 211 21630.91 356.11 42657.61 88888.00 2023-07-30 09:34:54.000 211 21630.92 356.08 42657.56 88888.00 2023-07-30 09:34:55.000 211 21630.97 356.07 42657.52 47817.12 2023-07-30 09:34:56.000 211 21630.98 356.06 42657.46 88888.00 2023-07-30 09:34:57.000 211 21630.96 356.03 42657.45 88888.00 2023-07-30 09:34:58.000 211 21630.93 356.00 42657.48 88888.00 2023-07-30 09:34:59.000 211 21630.91 355.98 42657.49 88888.00 2023-07-30 09:35:00.000 211 21630.88 355.97 42657.48 47817.11 2023-07-30 09:35:01.000 211 21630.85 355.96 42657.48 88888.00 2023-07-30 09:35:02.000 211 21630.87 355.95 42657.49 88888.00 2023-07-30 09:35:03.000 211 21630.88 355.95 42657.50 88888.00 2023-07-30 09:35:04.000 211 21630.86 355.96 42657.48 88888.00 2023-07-30 09:35:05.000 211 21630.84 355.97 42657.43 99999.00 2023-07-30 09:35:06.000 211 21630.81 355.96 42657.38 99999.00 2023-07-30 09:35:07.000 211 21630.80 355.98 42657.38 99999.00 2023-07-30 09:35:08.000 211 21630.83 356.02 42657.43 99999.00 2023-07-30 09:35:09.000 211 21630.83 356.05 42657.44 99999.00 2023-07-30 09:35:10.000 211 21630.76 356.10 42657.44 47817.92 2023-07-30 09:35:11.000 211 21630.73 356.15 42657.43 88888.00 2023-07-30 09:35:12.000 211 21630.72 356.16 42657.43 88888.00 2023-07-30 09:35:13.000 211 21630.68 356.16 42657.41 88888.00 2023-07-30 09:35:14.000 211 21630.64 356.20 42657.44 88888.00 2023-07-30 09:35:15.000 211 21630.63 356.23 42657.48 47817.04 2023-07-30 09:35:16.000 211 21630.65 356.23 42657.54 88888.00 2023-07-30 09:35:17.000 211 21630.64 356.19 42657.59 88888.00 2023-07-30 09:35:18.000 211 21630.62 356.16 42657.57 88888.00 2023-07-30 09:35:19.000 211 21630.60 356.19 42657.50 88888.00 2023-07-30 09:35:20.000 211 21630.61 356.23 42657.49 47817.12 2023-07-30 09:35:21.000 211 21630.62 356.22 42657.52 88888.00 2023-07-30 09:35:22.000 211 21630.66 356.21 42657.54 88888.00 2023-07-30 09:35:23.000 211 21630.72 356.22 42657.54 88888.00 2023-07-30 09:35:24.000 211 21630.71 356.23 42657.53 88888.00 2023-07-30 09:35:25.000 211 21630.67 356.23 42657.54 47817.14 2023-07-30 09:35:26.000 211 21630.66 356.23 42657.56 88888.00 2023-07-30 09:35:27.000 211 21630.70 356.25 42657.56 88888.00 2023-07-30 09:35:28.000 211 21630.75 356.27 42657.55 88888.00 2023-07-30 09:35:29.000 211 21630.81 356.29 42657.56 88888.00 2023-07-30 09:35:30.000 211 21630.85 356.30 42657.56 99999.00 2023-07-30 09:35:31.000 211 21630.84 356.29 42657.54 99999.00 2023-07-30 09:35:32.000 211 21630.78 356.26 42657.53 99999.00 2023-07-30 09:35:33.000 211 21630.74 356.23 42657.55 99999.00 2023-07-30 09:35:34.000 211 21630.74 356.23 42657.56 99999.00 2023-07-30 09:35:35.000 211 21630.76 356.25 42657.54 47817.81 2023-07-30 09:35:36.000 211 21630.76 356.27 42657.53 88888.00 2023-07-30 09:35:37.000 211 21630.76 356.28 42657.56 88888.00 2023-07-30 09:35:38.000 211 21630.77 356.25 42657.57 88888.00 2023-07-30 09:35:39.000 211 21630.77 356.20 42657.56 88888.00 2023-07-30 09:35:40.000 211 21630.76 356.18 42657.57 47817.12 2023-07-30 09:35:41.000 211 21630.74 356.19 42657.61 88888.00 2023-07-30 09:35:42.000 211 21630.68 356.24 42657.61 88888.00 2023-07-30 09:35:43.000 211 21630.61 356.30 42657.60 88888.00 2023-07-30 09:35:44.000 211 21630.58 356.32 42657.57 88888.00 2023-07-30 09:35:45.000 211 21630.60 356.35 42657.59 47817.02 2023-07-30 09:35:46.000 211 21630.59 356.40 42657.61 88888.00 2023-07-30 09:35:47.000 211 21630.53 356.41 42657.61 88888.00 2023-07-30 09:35:48.000 211 21630.50 356.38 42657.60 88888.00 2023-07-30 09:35:49.000 211 21630.50 356.31 42657.60 88888.00 2023-07-30 09:35:50.000 211 21630.47 356.25 42657.60 99999.00 2023-07-30 09:35:51.000 211 21630.44 356.22 42657.60 99999.00 2023-07-30 09:35:52.000 211 21630.43 356.23 42657.59 99999.00 2023-07-30 09:35:53.000 211 21630.45 356.25 42657.59 99999.00 2023-07-30 09:35:54.000 211 21630.48 356.25 42657.57 99999.00 2023-07-30 09:35:55.000 211 21630.49 356.23 42657.56 47817.09 2023-07-30 09:35:56.000 211 21630.50 356.24 42657.53 88888.00 2023-07-30 09:35:57.000 211 21630.52 356.25 42657.50 88888.00 2023-07-30 09:35:58.000 211 21630.54 356.22 42657.51 88888.00 2023-07-30 09:35:59.000 211 21630.58 356.20 42657.56 88888.00 2023-07-30 09:36:00.000 211 21630.61 356.23 42657.61 47817.17 2023-07-30 09:36:01.000 211 21630.63 356.27 42657.61 88888.00 2023-07-30 09:36:02.000 211 21630.66 356.29 42657.57 88888.00 2023-07-30 09:36:03.000 211 21630.68 356.31 42657.55 88888.00 2023-07-30 09:36:04.000 211 21630.69 356.30 42657.53 88888.00 2023-07-30 09:36:05.000 211 21630.73 356.25 42657.54 47817.18 2023-07-30 09:36:06.000 211 21630.78 356.23 42657.56 88888.00 2023-07-30 09:36:07.000 211 21630.84 356.23 42657.57 88888.00 2023-07-30 09:36:08.000 211 21630.88 356.19 42657.55 88888.00 2023-07-30 09:36:09.000 211 21630.88 356.12 42657.52 88888.00 2023-07-30 09:36:10.000 211 21630.90 356.09 42657.50 99999.00 2023-07-30 09:36:11.000 211 21630.95 356.11 42657.48 99999.00 2023-07-30 09:36:12.000 211 21630.98 356.15 42657.49 99999.00 2023-07-30 09:36:13.000 211 21630.97 356.19 42657.50 99999.00 2023-07-30 09:36:14.000 211 21630.94 356.17 42657.50 99999.00 2023-07-30 09:36:15.000 211 21630.92 356.12 42657.48 47817.26 2023-07-30 09:36:16.000 211 21630.94 356.08 42657.49 88888.00 2023-07-30 09:36:17.000 211 21630.97 356.07 42657.50 88888.00 2023-07-30 09:36:18.000 211 21631.00 356.09 42657.51 88888.00 2023-07-30 09:36:19.000 211 21631.00 356.11 42657.52 88888.00 2023-07-30 09:36:20.000 211 21631.01 356.11 42657.50 47817.92 2023-07-30 09:36:21.000 211 21631.03 356.10 42657.46 88888.00 2023-07-30 09:36:22.000 211 21631.02 356.09 42657.40 88888.00 2023-07-30 09:36:23.000 211 21630.99 356.10 42657.41 88888.00 2023-07-30 09:36:24.000 211 21630.94 356.14 42657.47 88888.00 2023-07-30 09:36:25.000 211 21630.90 356.16 42657.52 47817.20 2023-07-30 09:36:26.000 211 21630.91 356.19 42657.53 88888.00 2023-07-30 09:36:27.000 211 21630.94 356.26 42657.52 88888.00 2023-07-30 09:36:28.000 211 21630.87 356.30 42657.48 88888.00 2023-07-30 09:36:29.000 211 21630.78 356.27 42657.40 88888.00 2023-07-30 09:36:30.000 211 21630.78 356.26 42657.36 47817.08 2023-07-30 09:36:31.000 211 21630.82 356.35 42657.37 88888.00 2023-07-30 09:36:32.000 211 21630.80 356.44 42657.39 88888.00 2023-07-30 09:36:33.000 211 21630.76 356.44 42657.39 88888.00 2023-07-30 09:36:34.000 211 21630.76 356.35 42657.40 88888.00 2023-07-30 09:36:35.000 211 21630.76 356.31 42657.44 99999.00 2023-07-30 09:36:36.000 211 21630.74 356.35 42657.49 99999.00 2023-07-30 09:36:37.000 211 21630.74 356.44 42657.51 99999.00 2023-07-30 09:36:38.000 211 21630.74 356.50 42657.53 99999.00 2023-07-30 09:36:39.000 211 21630.75 356.51 42657.57 99999.00 2023-07-30 09:36:40.000 211 21630.81 356.51 42657.60 47818.07 2023-07-30 09:36:41.000 211 21630.89 356.55 42657.59 88888.00 2023-07-30 09:36:42.000 211 21630.93 356.58 42657.59 88888.00 2023-07-30 09:36:43.000 211 21630.95 356.60 42657.62 88888.00 2023-07-30 09:36:44.000 211 21630.98 356.61 42657.64 88888.00 2023-07-30 09:36:45.000 211 21631.01 356.62 42657.64 47817.42 2023-07-30 09:36:46.000 211 21631.03 356.61 42657.64 88888.00 2023-07-30 09:36:47.000 211 21631.08 356.59 42657.69 88888.00 2023-07-30 09:36:48.000 211 21631.14 356.58 42657.74 88888.00 2023-07-30 09:36:49.000 211 21631.17 356.61 42657.73 88888.00 2023-07-30 09:36:50.000 211 21631.19 356.61 42657.65 47817.44 2023-07-30 09:36:51.000 211 21631.26 356.58 42657.56 88888.00 2023-07-30 09:36:52.000 211 21631.31 356.56 42657.52 88888.00 2023-07-30 09:36:53.000 211 21631.31 356.55 42657.52 88888.00 2023-07-30 09:36:54.000 211 21631.34 356.54 42657.52 88888.00 2023-07-30 09:36:55.000 211 21631.43 356.50 42657.49 99999.00 2023-07-30 09:36:56.000 211 21631.50 356.46 42657.44 99999.00 2023-07-30 09:36:57.000 211 21631.53 356.47 42657.40 99999.00 2023-07-30 09:36:58.000 211 21631.57 356.50 42657.38 99999.00 2023-07-30 09:36:59.000 211 21631.56 356.48 42657.36 99999.00 2023-07-30 09:37:00.000 211 21631.51 356.44 42657.34 47817.53 2023-07-30 09:37:01.000 211 21631.49 356.45 42657.34 88888.00 2023-07-30 09:37:02.000 211 21631.48 356.47 42657.37 88888.00 2023-07-30 09:37:03.000 211 21631.46 356.44 42657.39 88888.00 2023-07-30 09:37:04.000 211 21631.41 356.38 42657.37 88888.00 2023-07-30 09:37:05.000 211 21631.39 356.32 42657.36 47817.28 2023-07-30 09:37:06.000 211 21631.39 356.30 42657.38 88888.00 2023-07-30 09:37:07.000 211 21631.38 356.31 42657.39 88888.00 2023-07-30 09:37:08.000 211 21631.38 356.32 42657.37 88888.00 2023-07-30 09:37:09.000 211 21631.38 356.28 42657.32 88888.00 2023-07-30 09:37:10.000 211 21631.33 356.23 42657.27 47817.20 2023-07-30 09:37:11.000 211 21631.28 356.21 42657.28 88888.00 2023-07-30 09:37:12.000 211 21631.30 356.21 42657.30 88888.00 2023-07-30 09:37:13.000 211 21631.33 356.18 42657.28 88888.00 2023-07-30 09:37:14.000 211 21631.29 356.13 42657.22 88888.00 2023-07-30 09:37:15.000 211 21631.25 356.12 42657.16 99999.00 2023-07-30 09:37:16.000 211 21631.27 356.13 42657.12 99999.00 2023-07-30 09:37:17.000 211 21631.28 356.10 42657.11 99999.00 2023-07-30 09:37:18.000 211 21631.28 356.05 42657.13 99999.00 2023-07-30 09:37:19.000 211 21631.28 356.00 42657.12 99999.00 2023-07-30 09:37:20.000 211 21631.30 355.99 42657.09 99999.00 2023-07-30 09:37:21.000 211 21631.32 356.00 42657.09 99999.00 2023-07-30 09:37:22.000 211 21631.34 355.99 42657.06 99999.00 2023-07-30 09:37:23.000 211 21631.34 355.93 42657.02 99999.00 2023-07-30 09:37:24.000 211 21631.33 355.88 42657.04 99999.00 2023-07-30 09:37:25.000 211 21631.32 355.87 42657.09 47815.40 2023-07-30 09:37:26.000 211 21631.31 355.87 42657.13 88888.00 2023-07-30 09:37:27.000 211 21631.28 355.84 42657.09 88888.00 2023-07-30 09:37:28.000 211 21631.27 355.77 42657.02 88888.00 2023-07-30 09:37:29.000 211 21631.29 355.72 42657.00 88888.00 2023-07-30 09:37:30.000 211 21631.27 355.70 42656.99 47817.16 2023-07-30 09:37:31.000 211 21631.22 355.70 42656.98 88888.00 2023-07-30 09:37:32.000 211 21631.21 355.75 42657.04 88888.00 2023-07-30 09:37:33.000 211 21631.21 355.81 42657.13 88888.00 2023-07-30 09:37:34.000 211 21631.16 355.81 42657.14 88888.00 2023-07-30 09:37:35.000 211 21631.09 355.78 42657.12 47816.94 2023-07-30 09:37:36.000 211 21631.06 355.79 42657.11 88888.00 2023-07-30 09:37:37.000 211 21631.05 355.79 42657.12 88888.00 2023-07-30 09:37:38.000 211 21631.00 355.77 42657.14 88888.00 2023-07-30 09:37:39.000 211 21630.92 355.77 42657.14 88888.00 2023-07-30 09:37:40.000 211 21630.90 355.83 42657.13 47816.82 2023-07-30 09:37:41.000 211 21630.93 355.90 42657.13 88888.00 2023-07-30 09:37:42.000 211 21630.94 355.88 42657.13 88888.00 2023-07-30 09:37:43.000 211 21630.93 355.83 42657.16 88888.00 2023-07-30 09:37:44.000 211 21630.92 355.79 42657.19 88888.00 2023-07-30 09:37:45.000 211 21630.88 355.77 42657.19 99999.00 2023-07-30 09:37:46.000 211 21630.85 355.79 42657.18 99999.00 2023-07-30 09:37:47.000 211 21630.85 355.83 42657.18 99999.00 2023-07-30 09:37:48.000 211 21630.86 355.88 42657.21 99999.00 2023-07-30 09:37:49.000 211 21630.81 355.94 42657.25 99999.00 2023-07-30 09:37:50.000 211 21630.75 355.99 42657.27 47817.88 2023-07-30 09:37:51.000 211 21630.73 356.01 42657.27 88888.00 2023-07-30 09:37:52.000 211 21630.72 356.05 42657.26 88888.00 2023-07-30 09:37:53.000 211 21630.72 356.13 42657.24 88888.00 2023-07-30 09:37:54.000 211 21630.71 356.19 42657.25 88888.00 2023-07-30 09:37:55.000 211 21630.69 356.19 42657.27 47817.00 2023-07-30 09:37:56.000 211 21630.64 356.19 42657.32 88888.00 2023-07-30 09:37:57.000 211 21630.57 356.25 42657.35 88888.00 2023-07-30 09:37:58.000 211 21630.54 356.32 42657.37 88888.00 2023-07-30 09:37:59.000 211 21630.52 356.34 42657.38 88888.00 2023-07-30 09:38:00.000 211 21630.45 356.33 42657.38 99999.00 2023-07-30 09:38:01.000 211 21630.38 356.32 42657.37 99999.00 2023-07-30 09:38:02.000 211 21630.38 356.33 42657.41 99999.00 2023-07-30 09:38:03.000 211 21630.37 356.36 42657.49 99999.00 2023-07-30 09:38:04.000 211 21630.34 356.42 42657.54 99999.00 2023-07-30 09:38:05.000 211 21630.34 356.50 42657.57 47817.19 2023-07-30 09:38:06.000 211 21630.37 356.59 42657.59 88888.00 2023-07-30 09:38:07.000 211 21630.34 356.62 42657.61 88888.00 2023-07-30 09:38:08.000 211 21630.30 356.57 42657.62 88888.00 2023-07-30 09:38:09.000 211 21630.33 356.52 42657.62 88888.00 2023-07-30 09:38:10.000 211 21630.39 356.52 42657.62 99999.00 2023-07-30 09:38:11.000 211 21630.42 356.51 42657.63 99999.00 2023-07-30 09:38:12.000 211 21630.45 356.49 42657.62 99999.00 2023-07-30 09:38:13.000 211 21630.50 356.50 42657.64 99999.00 2023-07-30 09:38:14.000 211 21630.54 356.51 42657.66 99999.00 2023-07-30 09:38:15.000 211 21630.55 356.49 42657.68 47817.13 2023-07-30 09:38:16.000 211 21630.53 356.52 42657.69 88888.00 2023-07-30 09:38:17.000 211 21630.50 356.56 42657.67 88888.00 2023-07-30 09:38:18.000 211 21630.50 356.54 42657.59 88888.00 2023-07-30 09:38:19.000 211 21630.53 356.48 42657.53 88888.00 2023-07-30 09:38:20.000 211 21630.58 356.44 42657.54 47817.30 2023-07-30 09:38:21.000 211 21630.64 356.42 42657.59 88888.00 2023-07-30 09:38:22.000 211 21630.67 356.41 42657.59 88888.00 2023-07-30 09:38:23.000 211 21630.68 356.39 42657.56 88888.00 2023-07-30 09:38:24.000 211 21630.71 356.38 42657.55 88888.00 2023-07-30 09:38:25.000 211 21630.77 356.36 42657.56 47817.38 2023-07-30 09:38:26.000 211 21630.81 356.32 42657.56 88888.00 2023-07-30 09:38:27.000 211 21630.78 356.28 42657.54 88888.00 2023-07-30 09:38:28.000 211 21630.71 356.23 42657.52 88888.00 2023-07-30 09:38:29.000 211 21630.68 356.23 42657.53 88888.00 2023-07-30 09:38:30.000 211 21630.71 356.27 42657.54 99999.00 2023-07-30 09:38:31.000 211 21630.75 356.29 42657.55 99999.00 2023-07-30 09:38:32.000 211 21630.76 356.27 42657.57 99999.00 2023-07-30 09:38:33.000 211 21630.72 356.25 42657.56 99999.00 2023-07-30 09:38:34.000 211 21630.67 356.22 42657.55 99999.00 2023-07-30 09:38:35.000 211 21630.65 356.18 42657.55 47817.22 2023-07-30 09:38:36.000 211 21630.64 356.14 42657.54 88888.00 2023-07-30 09:38:37.000 211 21630.63 356.11 42657.50 88888.00 2023-07-30 09:38:38.000 211 21630.65 356.09 42657.45 88888.00 2023-07-30 09:38:39.000 211 21630.71 356.06 42657.44 88888.00 2023-07-30 09:38:40.000 211 21630.76 356.03 42657.46 47817.17 2023-07-30 09:38:41.000 211 21630.75 355.98 42657.47 88888.00 2023-07-30 09:38:42.000 211 21630.72 355.93 42657.44 88888.00 2023-07-30 09:38:43.000 211 21630.74 355.90 42657.40 88888.00 2023-07-30 09:38:44.000 211 21630.79 355.86 42657.37 88888.00 2023-07-30 09:38:45.000 211 21630.83 355.79 42657.34 47817.15 2023-07-30 09:38:46.000 211 21630.84 355.73 42657.32 88888.00 2023-07-30 09:38:47.000 211 21630.86 355.71 42657.30 88888.00 2023-07-30 09:38:48.000 211 21630.88 355.70 42657.27 88888.00 2023-07-30 09:38:49.000 211 21630.89 355.67 42657.24 88888.00 2023-07-30 09:38:50.000 211 21630.88 355.66 42657.21 47817.11 2023-07-30 09:38:51.000 211 21630.86 355.65 42657.19 88888.00 2023-07-30 09:38:52.000 211 21630.84 355.65 42657.17 88888.00 2023-07-30 09:38:53.000 211 21630.84 355.66 42657.17 88888.00 2023-07-30 09:38:54.000 211 21630.88 355.67 42657.19 88888.00 2023-07-30 09:38:55.000 211 21630.92 355.67 42657.20 47817.06 2023-07-30 09:38:56.000 211 21630.92 355.64 42657.22 88888.00 2023-07-30 09:38:57.000 211 21630.89 355.65 42657.24 88888.00 2023-07-30 09:38:58.000 211 21630.88 355.69 42657.24 88888.00 2023-07-30 09:38:59.000 211 21630.91 355.70 42657.24 88888.00 2023-07-30 09:39:00.000 211 21630.93 355.70 42657.25 47817.14 2023-07-30 09:39:01.000 211 21630.91 355.71 42657.23 88888.00 2023-07-30 09:39:02.000 211 21630.93 355.73 42657.21 88888.00 2023-07-30 09:39:03.000 211 21631.02 355.73 42657.20 88888.00 2023-07-30 09:39:04.000 211 21631.06 355.70 42657.21 88888.00 2023-07-30 09:39:05.000 211 21631.03 355.65 42657.21 47817.14 2023-07-30 09:39:06.000 211 21630.97 355.61 42657.23 88888.00 2023-07-30 09:39:07.000 211 21630.90 355.57 42657.26 88888.00 2023-07-30 09:39:08.000 211 21630.87 355.55 42657.27 88888.00 2023-07-30 09:39:09.000 211 21630.89 355.58 42657.27 88888.00 2023-07-30 09:39:10.000 211 21630.94 355.62 42657.29 47817.06 2023-07-30 09:39:11.000 211 21630.94 355.61 42657.30 88888.00 2023-07-30 09:39:12.000 211 21630.88 355.55 42657.28 88888.00 2023-07-30 09:39:13.000 211 21630.83 355.49 42657.27 88888.00 2023-07-30 09:39:14.000 211 21630.81 355.48 42657.27 88888.00 2023-07-30 09:39:15.000 211 21630.80 355.52 42657.24 47817.06 2023-07-30 09:39:16.000 211 21630.82 355.57 42657.23 88888.00 2023-07-30 09:39:17.000 211 21630.83 355.61 42657.24 88888.00 2023-07-30 09:39:18.000 211 21630.78 355.63 42657.22 88888.00 2023-07-30 09:39:19.000 211 21630.72 355.64 42657.22 88888.00 2023-07-30 09:39:20.000 211 21630.69 355.62 42657.27 47817.59 2023-07-30 09:39:21.000 211 21630.66 355.58 42657.29 88888.00 2023-07-30 09:39:22.000 211 21630.59 355.53 42657.24 88888.00 2023-07-30 09:39:23.000 211 21630.53 355.47 42657.20 88888.00 2023-07-30 09:39:24.000 211 21630.51 355.43 42657.22 88888.00 2023-07-30 09:39:25.000 211 21630.49 355.47 42657.24 47816.94 2023-07-30 09:39:26.000 211 21630.41 355.53 42657.23 88888.00 2023-07-30 09:39:27.000 211 21630.32 355.54 42657.24 88888.00 2023-07-30 09:39:28.000 211 21630.25 355.55 42657.26 88888.00 2023-07-30 09:39:29.000 211 21630.20 355.58 42657.29 88888.00 2023-07-30 09:39:30.000 211 21630.16 355.58 42657.31 47816.96 2023-07-30 09:39:31.000 211 21630.15 355.54 42657.32 88888.00 2023-07-30 09:39:32.000 211 21630.18 355.51 42657.32 88888.00 2023-07-30 09:39:33.000 211 21630.19 355.52 42657.34 88888.00 2023-07-30 09:39:34.000 211 21630.18 355.56 42657.36 88888.00 2023-07-30 09:39:35.000 211 21630.15 355.60 42657.39 99999.00 2023-07-30 09:39:36.000 211 21630.13 355.59 42657.41 99999.00 2023-07-30 09:39:37.000 211 21630.16 355.56 42657.40 99999.00 2023-07-30 09:39:38.000 211 21630.22 355.52 42657.39 99999.00 2023-07-30 09:39:39.000 211 21630.25 355.53 42657.41 99999.00 2023-07-30 09:39:40.000 211 21630.25 355.56 42657.40 99999.00 2023-07-30 09:39:41.000 211 21630.33 355.55 42657.37 99999.00 2023-07-30 09:39:42.000 211 21630.44 355.50 42657.34 99999.00 2023-07-30 09:39:43.000 211 21630.43 355.45 42657.32 99999.00 2023-07-30 09:39:44.000 211 21630.38 355.44 42657.36 99999.00 2023-07-30 09:39:45.000 211 21630.42 355.45 42657.42 47816.94 2023-07-30 09:39:46.000 211 21630.53 355.43 42657.43 88888.00 2023-07-30 09:39:47.000 211 21630.58 355.39 42657.42 88888.00 2023-07-30 09:39:48.000 211 21630.56 355.37 42657.43 88888.00 2023-07-30 09:39:49.000 211 21630.56 355.38 42657.43 88888.00 2023-07-30 09:39:50.000 211 21630.57 355.38 42657.44 47817.03 2023-07-30 09:39:51.000 211 21630.56 355.37 42657.47 88888.00 2023-07-30 09:39:52.000 211 21630.55 355.39 42657.46 88888.00 2023-07-30 09:39:53.000 211 21630.55 355.41 42657.47 88888.00 2023-07-30 09:39:54.000 211 21630.54 355.39 42657.50 88888.00 2023-07-30 09:39:55.000 211 21630.51 355.36 42657.50 47817.06 2023-07-30 09:39:56.000 211 21630.46 355.37 42657.50 88888.00 2023-07-30 09:39:57.000 211 21630.42 355.40 42657.48 88888.00 2023-07-30 09:39:58.000 211 21630.35 355.42 42657.43 88888.00 2023-07-30 09:39:59.000 211 21630.27 355.44 42657.41 88888.00 2023-07-30 09:40:00.000 211 21630.22 355.48 42657.45 47817.03 2023-07-30 09:40:01.000 211 21630.22 355.54 42657.49 88888.00 2023-07-30 09:40:02.000 211 21630.24 355.65 42657.54 88888.00 2023-07-30 09:40:03.000 211 21630.25 355.74 42657.61 88888.00 2023-07-30 09:40:04.000 211 21630.23 355.77 42657.65 88888.00 2023-07-30 09:40:05.000 211 21630.19 355.77 42657.62 47817.13 2023-07-30 09:40:06.000 211 21630.18 355.81 42657.57 88888.00 2023-07-30 09:40:07.000 211 21630.18 355.88 42657.56 88888.00 2023-07-30 09:40:08.000 211 21630.16 355.93 42657.58 88888.00 2023-07-30 09:40:09.000 211 21630.12 355.92 42657.62 88888.00 2023-07-30 09:40:10.000 211 21630.10 355.85 42657.66 47816.96 2023-07-30 09:40:11.000 211 21630.15 355.80 42657.65 88888.00 2023-07-30 09:40:12.000 211 21630.22 355.82 42657.61 88888.00 2023-07-30 09:40:13.000 211 21630.24 355.86 42657.55 88888.00 2023-07-30 09:40:14.000 211 21630.23 355.89 42657.53 88888.00 2023-07-30 09:40:15.000 211 21630.24 355.91 42657.57 47817.16 2023-07-30 09:40:16.000 211 21630.26 355.91 42657.62 88888.00 2023-07-30 09:40:17.000 211 21630.27 355.90 42657.63 88888.00 2023-07-30 09:40:18.000 211 21630.30 355.92 42657.64 88888.00 2023-07-30 09:40:19.000 211 21630.37 355.97 42657.65 88888.00 2023-07-30 09:40:20.000 211 21630.44 355.99 42657.66 47817.21 2023-07-30 09:40:21.000 211 21630.48 355.97 42657.66 88888.00 2023-07-30 09:40:22.000 211 21630.50 355.93 42657.66 88888.00 2023-07-30 09:40:23.000 211 21630.53 355.96 42657.68 88888.00 2023-07-30 09:40:24.000 211 21630.54 355.99 42657.66 88888.00 2023-07-30 09:40:25.000 211 21630.56 356.00 42657.62 47817.34 2023-07-30 09:40:26.000 211 21630.58 356.01 42657.64 88888.00 2023-07-30 09:40:27.000 211 21630.60 356.02 42657.68 88888.00 2023-07-30 09:40:28.000 211 21630.64 356.06 42657.70 88888.00 2023-07-30 09:40:29.000 211 21630.69 356.10 42657.71 88888.00 2023-07-30 09:40:30.000 211 21630.70 356.08 42657.72 47817.46 2023-07-30 09:40:31.000 211 21630.68 356.03 42657.73 88888.00 2023-07-30 09:40:32.000 211 21630.66 356.00 42657.71 88888.00 2023-07-30 09:40:33.000 211 21630.65 355.97 42657.69 88888.00 2023-07-30 09:40:34.000 211 21630.62 356.00 42657.68 88888.00 2023-07-30 09:40:35.000 211 21630.59 356.06 42657.68 47817.35 2023-07-30 09:40:36.000 211 21630.56 356.08 42657.71 88888.00 2023-07-30 09:40:37.000 211 21630.53 356.05 42657.73 88888.00 2023-07-30 09:40:38.000 211 21630.51 356.01 42657.75 88888.00 2023-07-30 09:40:39.000 211 21630.55 356.01 42657.77 88888.00 2023-07-30 09:40:40.000 211 21630.59 356.03 42657.79 47817.22 2023-07-30 09:40:41.000 211 21630.54 356.03 42657.77 88888.00 2023-07-30 09:40:42.000 211 21630.49 355.99 42657.73 88888.00 2023-07-30 09:40:43.000 211 21630.44 355.94 42657.70 88888.00 2023-07-30 09:40:44.000 211 21630.37 355.87 42657.70 88888.00 2023-07-30 09:40:45.000 211 21630.31 355.81 42657.73 47817.06 2023-07-30 09:40:46.000 211 21630.30 355.77 42657.73 88888.00 2023-07-30 09:40:47.000 211 21630.30 355.75 42657.73 88888.00 2023-07-30 09:40:48.000 211 21630.32 355.74 42657.73 88888.00 2023-07-30 09:40:49.000 211 21630.34 355.76 42657.73 88888.00 2023-07-30 09:40:50.000 211 21630.30 355.77 42657.70 99999.00 2023-07-30 09:40:51.000 211 21630.25 355.72 42657.68 99999.00 2023-07-30 09:40:52.000 211 21630.27 355.63 42657.67 99999.00 2023-07-30 09:40:53.000 211 21630.31 355.56 42657.66 99999.00 2023-07-30 09:40:54.000 211 21630.28 355.50 42657.62 99999.00 2023-07-30 09:40:55.000 211 21630.19 355.44 42657.57 47817.69 2023-07-30 09:40:56.000 211 21630.13 355.39 42657.56 88888.00 2023-07-30 09:40:57.000 211 21630.10 355.34 42657.57 88888.00 2023-07-30 09:40:58.000 211 21630.08 355.30 42657.61 88888.00 2023-07-30 09:40:59.000 211 21630.06 355.29 42657.64 88888.00 2023-07-30 09:41:00.000 211 21630.03 355.28 42657.62 47816.80 2023-07-30 09:41:01.000 211 21630.00 355.28 42657.57 88888.00 2023-07-30 09:41:02.000 211 21629.97 355.29 42657.55 88888.00 2023-07-30 09:41:03.000 211 21629.95 355.29 42657.55 88888.00 2023-07-30 09:41:04.000 211 21629.94 355.27 42657.54 88888.00 2023-07-30 09:41:05.000 211 21629.91 355.25 42657.51 47816.68 2023-07-30 09:41:06.000 211 21629.88 355.26 42657.47 88888.00 2023-07-30 09:41:07.000 211 21629.89 355.31 42657.48 88888.00 2023-07-30 09:41:08.000 211 21629.92 355.37 42657.54 88888.00 2023-07-30 09:41:09.000 211 21629.96 355.41 42657.59 88888.00 2023-07-30 09:41:10.000 211 21629.94 355.40 42657.57 99999.00 2023-07-30 09:41:11.000 211 21629.91 355.38 42657.52 99999.00 2023-07-30 09:41:12.000 211 21629.87 355.37 42657.50 99999.00 2023-07-30 09:41:13.000 211 21629.84 355.37 42657.52 99999.00 2023-07-30 09:41:14.000 211 21629.84 355.37 42657.54 99999.00 2023-07-30 09:41:15.000 211 21629.85 355.38 42657.54 47817.53 2023-07-30 09:41:16.000 211 21629.86 355.40 42657.55 88888.00 2023-07-30 09:41:17.000 211 21629.89 355.41 42657.57 88888.00 2023-07-30 09:41:18.000 211 21629.90 355.40 42657.62 88888.00 2023-07-30 09:41:19.000 211 21629.88 355.37 42657.62 88888.00 2023-07-30 09:41:20.000 211 21629.86 355.37 42657.56 47816.93 2023-07-30 09:41:21.000 211 21629.87 355.38 42657.50 88888.00 2023-07-30 09:41:22.000 211 21629.89 355.39 42657.50 88888.00 2023-07-30 09:41:23.000 211 21629.90 355.42 42657.56 88888.00 2023-07-30 09:41:24.000 211 21629.85 355.44 42657.62 88888.00 2023-07-30 09:41:25.000 211 21629.83 355.45 42657.64 47816.98 2023-07-30 09:41:26.000 211 21629.85 355.50 42657.69 88888.00 2023-07-30 09:41:27.000 211 21629.88 355.55 42657.75 88888.00 2023-07-30 09:41:28.000 211 21629.86 355.54 42657.76 88888.00 2023-07-30 09:41:29.000 211 21629.86 355.46 42657.72 88888.00 2023-07-30 09:41:30.000 211 21629.89 355.37 42657.71 47816.98 2023-07-30 09:41:31.000 211 21629.91 355.34 42657.73 88888.00 2023-07-30 09:41:32.000 211 21629.89 355.37 42657.77 88888.00 2023-07-30 09:41:33.000 211 21629.82 355.41 42657.77 88888.00 2023-07-30 09:41:34.000 211 21629.75 355.45 42657.78 88888.00 2023-07-30 09:41:35.000 211 21629.75 355.50 42657.80 99999.00 2023-07-30 09:41:36.000 211 21629.74 355.55 42657.84 99999.00 2023-07-30 09:41:37.000 211 21629.72 355.58 42657.86 99999.00 2023-07-30 09:41:38.000 211 21629.68 355.60 42657.86 99999.00 2023-07-30 09:41:39.000 211 21629.61 355.62 42657.88 99999.00 2023-07-30 09:41:40.000 211 21629.55 355.66 42657.90 47816.85 2023-07-30 09:41:41.000 211 21629.54 355.72 42657.91 88888.00 2023-07-30 09:41:42.000 211 21629.56 355.73 42657.95 88888.00 2023-07-30 09:41:43.000 211 21629.55 355.72 42658.02 88888.00 2023-07-30 09:41:44.000 211 21629.53 355.72 42658.07 88888.00 2023-07-30 09:41:45.000 211 21629.53 355.73 42658.06 47817.08 2023-07-30 09:41:46.000 211 21629.51 355.77 42658.05 88888.00 2023-07-30 09:41:47.000 211 21629.48 355.84 42658.04 88888.00 2023-07-30 09:41:48.000 211 21629.49 355.88 42658.05 88888.00 2023-07-30 09:41:49.000 211 21629.48 355.87 42658.05 88888.00 2023-07-30 09:41:50.000 211 21629.47 355.84 42658.02 47816.96 2023-07-30 09:41:51.000 211 21629.50 355.84 42658.00 88888.00 2023-07-30 09:41:52.000 211 21629.53 355.86 42658.00 88888.00 2023-07-30 09:41:53.000 211 21629.56 355.85 42657.99 88888.00 2023-07-30 09:41:54.000 211 21629.60 355.78 42657.97 88888.00 2023-07-30 09:41:55.000 211 21629.63 355.73 42657.93 99999.00 2023-07-30 09:41:56.000 211 21629.67 355.71 42657.89 99999.00 2023-07-30 09:41:57.000 211 21629.75 355.70 42657.90 99999.00 2023-07-30 09:41:58.000 211 21629.84 355.69 42657.93 99999.00 2023-07-30 09:41:59.000 211 21629.90 355.68 42657.93 99999.00 2023-07-30 09:42:00.000 211 21629.93 355.68 42657.93 47817.25 2023-07-30 09:42:01.000 211 21629.97 355.66 42657.93 88888.00 2023-07-30 09:42:02.000 211 21630.06 355.60 42657.94 88888.00 2023-07-30 09:42:03.000 211 21630.13 355.56 42657.94 88888.00 2023-07-30 09:42:04.000 211 21630.12 355.59 42657.93 88888.00 2023-07-30 09:42:05.000 211 21630.12 355.65 42657.91 47817.78 2023-07-30 09:42:06.000 211 21630.17 355.69 42657.89 88888.00 2023-07-30 09:42:07.000 211 21630.26 355.73 42657.88 88888.00 2023-07-30 09:42:08.000 211 21630.32 355.75 42657.87 88888.00 2023-07-30 09:42:09.000 211 21630.30 355.77 42657.87 88888.00 2023-07-30 09:42:10.000 211 21630.26 355.81 42657.90 47817.32 2023-07-30 09:42:11.000 211 21630.26 355.85 42657.94 88888.00 2023-07-30 09:42:12.000 211 21630.25 355.85 42657.95 88888.00 2023-07-30 09:42:13.000 211 21630.21 355.82 42657.95 88888.00 2023-07-30 09:42:14.000 211 21630.21 355.78 42657.99 88888.00 2023-07-30 09:42:15.000 211 21630.23 355.77 42658.02 99999.00 2023-07-30 09:42:16.000 211 21630.26 355.84 42658.03 99999.00 2023-07-30 09:42:17.000 211 21630.26 355.93 42658.02 99999.00 2023-07-30 09:42:18.000 211 21630.26 355.96 42658.00 99999.00 2023-07-30 09:42:19.000 211 21630.24 355.96 42658.00 99999.00 2023-07-30 09:42:20.000 211 21630.18 355.93 42658.00 47817.27 2023-07-30 09:42:21.000 211 21630.15 355.91 42658.00 88888.00 2023-07-30 09:42:22.000 211 21630.16 355.93 42658.02 88888.00 2023-07-30 09:42:23.000 211 21630.16 355.91 42658.02 88888.00 2023-07-30 09:42:24.000 211 21630.15 355.84 42658.02 88888.00 2023-07-30 09:42:25.000 211 21630.11 355.81 42657.99 47817.32 2023-07-30 09:42:26.000 211 21630.05 355.81 42657.94 88888.00 2023-07-30 09:42:27.000 211 21630.03 355.78 42657.91 88888.00 2023-07-30 09:42:28.000 211 21630.07 355.73 42657.93 88888.00 2023-07-30 09:42:29.000 211 21630.10 355.67 42657.94 88888.00 2023-07-30 09:42:30.000 211 21630.10 355.65 42657.94 47817.17 2023-07-30 09:42:31.000 211 21630.09 355.65 42657.91 88888.00 2023-07-30 09:42:32.000 211 21630.08 355.64 42657.88 88888.00 2023-07-30 09:42:33.000 211 21630.05 355.63 42657.86 88888.00 2023-07-30 09:42:34.000 211 21630.05 355.61 42657.86 88888.00 2023-07-30 09:42:35.000 211 21630.10 355.53 42657.82 47817.10 2023-07-30 09:42:36.000 211 21630.16 355.46 42657.77 88888.00 2023-07-30 09:42:37.000 211 21630.22 355.44 42657.76 88888.00 2023-07-30 09:42:38.000 211 21630.25 355.41 42657.76 88888.00 2023-07-30 09:42:39.000 211 21630.28 355.36 42657.73 88888.00 2023-07-30 09:42:40.000 211 21630.30 355.30 42657.67 99999.00 2023-07-30 09:42:41.000 211 21630.29 355.25 42657.61 99999.00 2023-07-30 09:42:42.000 211 21630.27 355.21 42657.57 99999.00 2023-07-30 09:42:43.000 211 21630.29 355.18 42657.55 99999.00 2023-07-30 09:42:44.000 211 21630.36 355.15 42657.55 99999.00 2023-07-30 09:42:45.000 211 21630.40 355.10 42657.54 99999.00 2023-07-30 09:42:46.000 211 21630.38 355.03 42657.52 99999.00 2023-07-30 09:42:47.000 211 21630.36 354.94 42657.49 99999.00 2023-07-30 09:42:48.000 211 21630.37 354.88 42657.46 99999.00 2023-07-30 09:42:49.000 211 21630.41 354.87 42657.47 99999.00 2023-07-30 09:42:50.000 211 21630.45 354.85 42657.49 47816.81 2023-07-30 09:42:51.000 211 21630.49 354.81 42657.50 88888.00 2023-07-30 09:42:52.000 211 21630.50 354.71 42657.50 88888.00 2023-07-30 09:42:53.000 211 21630.46 354.57 42657.51 88888.00 2023-07-30 09:42:54.000 211 21630.40 354.46 42657.51 88888.00 2023-07-30 09:42:55.000 211 21630.39 354.42 42657.48 47816.79 2023-07-30 09:42:56.000 211 21630.44 354.43 42657.45 88888.00 2023-07-30 09:42:57.000 211 21630.47 354.44 42657.40 88888.00 2023-07-30 09:42:58.000 211 21630.44 354.44 42657.34 88888.00 2023-07-30 09:42:59.000 211 21630.42 354.42 42657.31 88888.00 2023-07-30 09:43:00.000 211 21630.46 354.37 42657.32 47816.81 2023-07-30 09:43:01.000 211 21630.51 354.35 42657.35 88888.00 2023-07-30 09:43:02.000 211 21630.50 354.35 42657.35 88888.00 2023-07-30 09:43:03.000 211 21630.48 354.33 42657.32 88888.00 2023-07-30 09:43:04.000 211 21630.48 354.31 42657.31 88888.00 2023-07-30 09:43:05.000 211 21630.54 354.32 42657.33 47816.81 2023-07-30 09:43:06.000 211 21630.58 354.32 42657.36 88888.00 2023-07-30 09:43:07.000 211 21630.57 354.34 42657.37 88888.00 2023-07-30 09:43:08.000 211 21630.56 354.40 42657.34 88888.00 2023-07-30 09:43:09.000 211 21630.57 354.50 42657.31 88888.00 2023-07-30 09:43:10.000 211 21630.54 354.56 42657.30 47817.00 2023-07-30 09:43:11.000 211 21630.49 354.58 42657.31 88888.00 2023-07-30 09:43:12.000 211 21630.48 354.59 42657.31 88888.00 2023-07-30 09:43:13.000 211 21630.50 354.64 42657.32 88888.00 2023-07-30 09:43:14.000 211 21630.51 354.70 42657.34 88888.00 2023-07-30 09:43:15.000 211 21630.46 354.74 42657.39 47816.78 2023-07-30 09:43:16.000 211 21630.40 354.73 42657.43 88888.00 2023-07-30 09:43:17.000 211 21630.35 354.75 42657.47 88888.00 2023-07-30 09:43:18.000 211 21630.31 354.81 42657.50 88888.00 2023-07-30 09:43:19.000 211 21630.26 354.86 42657.50 88888.00 2023-07-30 09:43:20.000 211 21630.22 354.88 42657.50 47816.68 2023-07-30 09:43:21.000 211 21630.19 354.88 42657.50 88888.00 2023-07-30 09:43:22.000 211 21630.17 354.91 42657.48 88888.00 2023-07-30 09:43:23.000 211 21630.10 354.98 42657.50 88888.00 2023-07-30 09:43:24.000 211 21630.01 355.06 42657.55 88888.00 2023-07-30 09:43:25.000 211 21629.96 355.11 42657.57 99999.00 2023-07-30 09:43:26.000 211 21629.93 355.12 42657.57 99999.00 2023-07-30 09:43:27.000 211 21629.91 355.13 42657.57 99999.00 2023-07-30 09:43:28.000 211 21629.93 355.15 42657.62 99999.00 2023-07-30 09:43:29.000 211 21629.95 355.23 42657.67 99999.00 2023-07-30 09:43:30.000 211 21629.92 355.27 42657.67 99999.00 2023-07-30 09:43:31.000 211 21629.90 355.23 42657.64 99999.00 2023-07-30 09:43:32.000 211 21629.90 355.17 42657.63 99999.00 2023-07-30 09:43:33.000 211 21629.92 355.17 42657.66 99999.00 2023-07-30 09:43:34.000 211 21629.93 355.22 42657.68 99999.00 2023-07-30 09:43:35.000 211 21629.95 355.27 42657.68 47817.85 2023-07-30 09:43:36.000 211 21630.00 355.26 42657.69 88888.00 2023-07-30 09:43:37.000 211 21630.02 355.19 42657.72 88888.00 2023-07-30 09:43:38.000 211 21630.01 355.13 42657.70 88888.00 2023-07-30 09:43:39.000 211 21630.01 355.11 42657.66 88888.00 2023-07-30 09:43:40.000 211 21630.06 355.11 42657.65 47816.96 2023-07-30 09:43:41.000 211 21630.10 355.11 42657.68 88888.00 2023-07-30 09:43:42.000 211 21630.13 355.10 42657.71 88888.00 2023-07-30 09:43:43.000 211 21630.16 355.07 42657.73 88888.00 2023-07-30 09:43:44.000 211 21630.18 355.02 42657.72 88888.00 2023-07-30 09:43:45.000 211 21630.18 354.99 42657.69 47816.86 2023-07-30 09:43:46.000 211 21630.18 354.99 42657.68 88888.00 2023-07-30 09:43:47.000 211 21630.19 355.04 42657.66 88888.00 2023-07-30 09:43:48.000 211 21630.20 355.05 42657.66 88888.00 2023-07-30 09:43:49.000 211 21630.19 354.99 42657.65 88888.00 2023-07-30 09:43:50.000 211 21630.16 354.94 42657.62 99999.00 2023-07-30 09:43:51.000 211 21630.15 354.91 42657.61 99999.00 2023-07-30 09:43:52.000 211 21630.16 354.89 42657.63 99999.00 2023-07-30 09:43:53.000 211 21630.13 354.87 42657.65 99999.00 2023-07-30 09:43:54.000 211 21630.07 354.85 42657.62 99999.00 2023-07-30 09:43:55.000 211 21630.05 354.80 42657.57 99999.00 2023-07-30 09:43:56.000 211 21630.03 354.77 42657.54 99999.00 2023-07-30 09:43:57.000 211 21629.97 354.78 42657.55 99999.00 2023-07-30 09:43:58.000 211 21629.90 354.79 42657.56 99999.00 2023-07-30 09:43:59.000 211 21629.89 354.81 42657.58 99999.00 2023-07-30 09:44:00.000 211 21629.88 354.88 42657.63 99999.00 2023-07-30 09:44:01.000 211 21629.87 354.96 42657.68 99999.00 2023-07-30 09:44:02.000 211 21629.85 355.00 42657.73 99999.00 2023-07-30 09:44:03.000 211 21629.79 354.99 42657.75 99999.00 2023-07-30 09:44:04.000 211 21629.66 354.94 42657.71 99999.00 2023-07-30 09:44:05.000 211 21629.53 354.94 42657.66 47816.79 2023-07-30 09:44:06.000 211 21629.52 355.00 42657.66 88888.00 2023-07-30 09:44:07.000 211 21629.58 355.09 42657.71 88888.00 2023-07-30 09:44:08.000 211 21629.63 355.17 42657.79 88888.00 2023-07-30 09:44:09.000 211 21629.61 355.22 42657.83 88888.00 2023-07-30 09:44:10.000 211 21629.56 355.26 42657.87 47816.79 2023-07-30 09:44:11.000 211 21629.53 355.33 42657.89 88888.00 2023-07-30 09:44:12.000 211 21629.50 355.40 42657.89 88888.00 2023-07-30 09:44:13.000 211 21629.47 355.42 42657.92 88888.00 2023-07-30 09:44:14.000 211 21629.49 355.42 42657.94 88888.00 2023-07-30 09:44:15.000 211 21629.54 355.40 42657.93 99999.00 2023-07-30 09:44:16.000 211 21629.59 355.39 42657.95 99999.00 2023-07-30 09:44:17.000 211 21629.60 355.42 42658.00 99999.00 2023-07-30 09:44:18.000 211 21629.58 355.45 42658.04 99999.00 2023-07-30 09:44:19.000 211 21629.60 355.46 42658.08 99999.00 2023-07-30 09:44:20.000 211 21629.66 355.42 42658.11 47817.08 2023-07-30 09:44:21.000 211 21629.69 355.35 42658.13 88888.00 2023-07-30 09:44:22.000 211 21629.69 355.32 42658.16 88888.00 2023-07-30 09:44:23.000 211 21629.68 355.36 42658.17 88888.00 2023-07-30 09:44:24.000 211 21629.68 355.40 42658.17 88888.00 2023-07-30 09:44:25.000 211 21629.68 355.42 42658.16 47817.06 2023-07-30 09:44:26.000 211 21629.69 355.45 42658.17 88888.00 2023-07-30 09:44:27.000 211 21629.70 355.52 42658.19 88888.00 2023-07-30 09:44:28.000 211 21629.70 355.55 42658.23 88888.00 2023-07-30 09:44:29.000 211 21629.68 355.51 42658.26 88888.00 2023-07-30 09:44:30.000 211 21629.66 355.48 42658.27 47817.19 2023-07-30 09:44:31.000 211 21629.67 355.49 42658.26 88888.00 2023-07-30 09:44:32.000 211 21629.71 355.52 42658.24 88888.00 2023-07-30 09:44:33.000 211 21629.74 355.57 42658.28 88888.00 2023-07-30 09:44:34.000 211 21629.73 355.60 42658.31 88888.00 2023-07-30 09:44:35.000 211 21629.70 355.65 42658.28 47817.23 2023-07-30 09:44:36.000 211 21629.70 355.73 42658.27 88888.00 2023-07-30 09:44:37.000 211 21629.68 355.76 42658.24 88888.00 2023-07-30 09:44:38.000 211 21629.67 355.73 42658.22 88888.00 2023-07-30 09:44:39.000 211 21629.72 355.72 42658.25 88888.00 2023-07-30 09:44:40.000 211 21629.78 355.74 42658.29 99999.00 2023-07-30 09:44:41.000 211 21629.77 355.77 42658.29 99999.00 2023-07-30 09:44:42.000 211 21629.75 355.77 42658.30 99999.00 2023-07-30 09:44:43.000 211 21629.75 355.77 42658.30 99999.00 2023-07-30 09:44:44.000 211 21629.77 355.79 42658.28 99999.00 2023-07-30 09:44:45.000 211 21629.77 355.78 42658.26 47817.28 2023-07-30 09:44:46.000 211 21629.74 355.76 42658.25 88888.00 2023-07-30 09:44:47.000 211 21629.72 355.78 42658.24 88888.00 2023-07-30 09:44:48.000 211 21629.74 355.76 42658.24 88888.00 2023-07-30 09:44:49.000 211 21629.78 355.72 42658.28 88888.00 2023-07-30 09:44:50.000 211 21629.76 355.73 42658.33 47817.28 2023-07-30 09:44:51.000 211 21629.68 355.73 42658.31 88888.00 2023-07-30 09:44:52.000 211 21629.68 355.73 42658.27 88888.00 2023-07-30 09:44:53.000 211 21629.78 355.75 42658.27 88888.00 2023-07-30 09:44:54.000 211 21629.86 355.74 42658.30 88888.00 2023-07-30 09:44:55.000 211 21629.85 355.74 42658.32 47817.30 2023-07-30 09:44:56.000 211 21629.82 355.79 42658.33 88888.00 2023-07-30 09:44:57.000 211 21629.84 355.83 42658.33 88888.00 2023-07-30 09:44:58.000 211 21629.88 355.82 42658.30 88888.00 2023-07-30 09:44:59.000 211 21629.86 355.82 42658.28 88888.00 2023-07-30 09:45:00.000 211 21629.88 355.85 42658.29 99999.00 2023-07-30 09:45:01.000 211 21629.93 355.88 42658.29 99999.00 2023-07-30 09:45:02.000 211 21629.98 355.85 42658.27 99999.00 2023-07-30 09:45:03.000 211 21629.98 355.78 42658.27 99999.00 2023-07-30 09:45:04.000 211 21629.97 355.73 42658.26 99999.00 2023-07-30 09:45:05.000 211 21629.99 355.74 42658.23 47817.03 2023-07-30 09:45:06.000 211 21630.03 355.79 42658.22 88888.00 2023-07-30 09:45:07.000 211 21630.07 355.82 42658.21 88888.00 2023-07-30 09:45:08.000 211 21630.07 355.79 42658.23 88888.00 2023-07-30 09:45:09.000 211 21630.08 355.76 42658.27 88888.00 2023-07-30 09:45:10.000 211 21630.13 355.75 42658.32 99999.00 2023-07-30 09:45:11.000 211 21630.15 355.76 42658.35 99999.00 2023-07-30 09:45:12.000 211 21630.12 355.79 42658.34 99999.00 2023-07-30 09:45:13.000 211 21630.07 355.83 42658.31 99999.00 2023-07-30 09:45:14.000 211 21630.06 355.86 42658.27 99999.00 2023-07-30 09:45:15.000 211 21630.05 355.85 42658.24 47817.40 2023-07-30 09:45:16.000 211 21630.04 355.80 42658.23 88888.00 2023-07-30 09:45:17.000 211 21630.06 355.75 42658.23 88888.00 2023-07-30 09:45:18.000 211 21630.02 355.73 42658.19 88888.00 2023-07-30 09:45:19.000 211 21629.96 355.73 42658.16 88888.00 2023-07-30 09:45:20.000 211 21629.91 355.74 42658.14 47817.21 2023-07-30 09:45:21.000 211 21629.82 355.72 42658.12 88888.00 2023-07-30 09:45:22.000 211 21629.74 355.70 42658.12 88888.00 2023-07-30 09:45:23.000 211 21629.71 355.73 42658.19 88888.00 2023-07-30 09:45:24.000 211 21629.68 355.78 42658.21 88888.00 2023-07-30 09:45:25.000 211 21629.60 355.79 42658.18 47817.30 2023-07-30 09:45:26.000 211 21629.51 355.79 42658.16 88888.00 2023-07-30 09:45:27.000 211 21629.45 355.81 42658.16 88888.00 2023-07-30 09:45:28.000 211 21629.43 355.83 42658.17 88888.00 2023-07-30 09:45:29.000 211 21629.44 355.84 42658.18 88888.00 2023-07-30 09:45:30.000 211 21629.46 355.86 42658.21 47817.13 2023-07-30 09:45:31.000 211 21629.44 355.89 42658.20 88888.00 2023-07-30 09:45:32.000 211 21629.40 355.89 42658.14 88888.00 2023-07-30 09:45:33.000 211 21629.40 355.85 42658.14 88888.00 2023-07-30 09:45:34.000 211 21629.44 355.83 42658.23 88888.00 2023-07-30 09:45:35.000 211 21629.49 355.83 42658.32 47817.16 2023-07-30 09:45:36.000 211 21629.53 355.82 42658.35 88888.00 2023-07-30 09:45:37.000 211 21629.55 355.81 42658.34 88888.00 2023-07-30 09:45:38.000 211 21629.58 355.82 42658.31 88888.00 2023-07-30 09:45:39.000 211 21629.61 355.83 42658.27 88888.00 2023-07-30 09:45:40.000 211 21629.60 355.82 42658.21 47817.28 2023-07-30 09:45:41.000 211 21629.59 355.82 42658.22 88888.00 2023-07-30 09:45:42.000 211 21629.61 355.82 42658.29 88888.00 2023-07-30 09:45:43.000 211 21629.67 355.79 42658.34 88888.00 2023-07-30 09:45:44.000 211 21629.68 355.76 42658.34 88888.00 2023-07-30 09:45:45.000 211 21629.63 355.77 42658.33 47817.24 2023-07-30 09:45:46.000 211 21629.59 355.77 42658.32 88888.00 2023-07-30 09:45:47.000 211 21629.58 355.75 42658.33 88888.00 2023-07-30 09:45:48.000 211 21629.56 355.75 42658.34 88888.00 2023-07-30 09:45:49.000 211 21629.54 355.73 42658.36 88888.00 2023-07-30 09:45:50.000 211 21629.53 355.73 42658.38 47815.69 2023-07-30 09:45:51.000 211 21629.54 355.76 42658.38 88888.00 2023-07-30 09:45:52.000 211 21629.52 355.79 42658.37 88888.00 2023-07-30 09:45:53.000 211 21629.45 355.82 42658.36 88888.00 2023-07-30 09:45:54.000 211 21629.39 355.85 42658.36 88888.00 2023-07-30 09:45:55.000 211 21629.41 355.89 42658.38 47817.29 2023-07-30 09:45:56.000 211 21629.45 355.90 42658.41 88888.00 2023-07-30 09:45:57.000 211 21629.47 355.89 42658.41 88888.00 2023-07-30 09:45:58.000 211 21629.48 355.90 42658.42 88888.00 2023-07-30 09:45:59.000 211 21629.50 355.93 42658.43 88888.00 2023-07-30 09:46:00.000 211 21629.50 355.94 42658.45 47817.31 2023-07-30 09:46:01.000 211 21629.48 355.92 42658.48 88888.00 2023-07-30 09:46:02.000 211 21629.44 355.86 42658.47 88888.00 2023-07-30 09:46:03.000 211 21629.43 355.78 42658.40 88888.00 2023-07-30 09:46:04.000 211 21629.48 355.71 42658.36 88888.00 2023-07-30 09:46:05.000 211 21629.53 355.68 42658.37 47817.37 2023-07-30 09:46:06.000 211 21629.56 355.68 42658.38 88888.00 2023-07-30 09:46:07.000 211 21629.58 355.70 42658.36 88888.00 2023-07-30 09:46:08.000 211 21629.64 355.70 42658.36 88888.00 2023-07-30 09:46:09.000 211 21629.74 355.67 42658.38 88888.00 2023-07-30 09:46:10.000 211 21629.86 355.62 42658.38 47817.40 2023-07-30 09:46:11.000 211 21629.92 355.54 42658.30 88888.00 2023-07-30 09:46:12.000 211 21629.97 355.47 42658.20 88888.00 2023-07-30 09:46:13.000 211 21630.04 355.44 42658.16 88888.00 2023-07-30 09:46:14.000 211 21630.13 355.43 42658.18 88888.00 2023-07-30 09:46:15.000 211 21630.20 355.38 42658.18 47817.40 2023-07-30 09:46:16.000 211 21630.24 355.33 42658.17 88888.00 2023-07-30 09:46:17.000 211 21630.25 355.31 42658.19 88888.00 2023-07-30 09:46:18.000 211 21630.25 355.32 42658.21 88888.00 2023-07-30 09:46:19.000 211 21630.27 355.32 42658.21 88888.00 2023-07-30 09:46:20.000 211 21630.29 355.32 42658.20 99999.00 2023-07-30 09:46:21.000 211 21630.30 355.32 42658.21 99999.00 2023-07-30 09:46:22.000 211 21630.28 355.33 42658.24 99999.00 2023-07-30 09:46:23.000 211 21630.19 355.35 42658.22 99999.00 2023-07-30 09:46:24.000 211 21630.11 355.40 42658.19 99999.00 2023-07-30 09:46:25.000 211 21630.10 355.44 42658.21 47817.33 2023-07-30 09:46:26.000 211 21630.09 355.44 42658.26 88888.00 2023-07-30 09:46:27.000 211 21630.01 355.39 42658.28 88888.00 2023-07-30 09:46:28.000 211 21629.95 355.35 42658.31 88888.00 2023-07-30 09:46:29.000 211 21629.91 355.35 42658.35 88888.00 2023-07-30 09:46:30.000 211 21629.84 355.38 42658.36 47817.23 2023-07-30 09:46:31.000 211 21629.73 355.40 42658.34 88888.00 2023-07-30 09:46:32.000 211 21629.63 355.45 42658.32 88888.00 2023-07-30 09:46:33.000 211 21629.56 355.49 42658.30 88888.00 2023-07-30 09:46:34.000 211 21629.47 355.49 42658.29 88888.00 2023-07-30 09:46:35.000 211 21629.40 355.48 42658.28 99999.00 2023-07-30 09:46:36.000 211 21629.40 355.46 42658.24 99999.00 2023-07-30 09:46:37.000 211 21629.43 355.41 42658.19 99999.00 2023-07-30 09:46:38.000 211 21629.47 355.40 42658.19 99999.00 2023-07-30 09:46:39.000 211 21629.47 355.43 42658.24 99999.00 2023-07-30 09:46:40.000 211 21629.47 355.44 42658.29 47817.10 2023-07-30 09:46:41.000 211 21629.49 355.40 42658.29 88888.00 2023-07-30 09:46:42.000 211 21629.53 355.37 42658.27 88888.00 2023-07-30 09:46:43.000 211 21629.56 355.33 42658.29 88888.00 2023-07-30 09:46:44.000 211 21629.57 355.28 42658.28 88888.00 2023-07-30 09:46:45.000 211 21629.60 355.25 42658.24 47817.13 2023-07-30 09:46:46.000 211 21629.65 355.27 42658.23 88888.00 2023-07-30 09:46:47.000 211 21629.69 355.29 42658.25 88888.00 2023-07-30 09:46:48.000 211 21629.75 355.26 42658.26 88888.00 2023-07-30 09:46:49.000 211 21629.84 355.23 42658.22 88888.00 2023-07-30 09:46:50.000 211 21629.91 355.23 42658.19 47817.18 2023-07-30 09:46:51.000 211 21629.96 355.19 42658.18 88888.00 2023-07-30 09:46:52.000 211 21630.03 355.10 42658.18 88888.00 2023-07-30 09:46:53.000 211 21630.12 355.07 42658.21 88888.00 2023-07-30 09:46:54.000 211 21630.19 355.09 42658.25 88888.00 2023-07-30 09:46:55.000 211 21630.26 355.11 42658.24 99999.00 2023-07-30 09:46:56.000 211 21630.32 355.12 42658.27 99999.00 2023-07-30 09:46:57.000 211 21630.36 355.14 42658.33 99999.00 2023-07-30 09:46:58.000 211 21630.38 355.15 42658.35 99999.00 2023-07-30 09:46:59.000 211 21630.38 355.19 42658.33 99999.00 2023-07-30 09:47:00.000 211 21630.36 355.24 42658.28 47817.43 2023-07-30 09:47:01.000 211 21630.38 355.27 42658.24 88888.00 2023-07-30 09:47:02.000 211 21630.45 355.25 42658.26 88888.00 2023-07-30 09:47:03.000 211 21630.46 355.21 42658.28 88888.00 2023-07-30 09:47:04.000 211 21630.39 355.22 42658.26 88888.00 2023-07-30 09:47:05.000 211 21630.33 355.26 42658.23 47817.34 2023-07-30 09:47:06.000 211 21630.33 355.27 42658.21 88888.00 2023-07-30 09:47:07.000 211 21630.32 355.25 42658.21 88888.00 2023-07-30 09:47:08.000 211 21630.29 355.26 42658.19 88888.00 2023-07-30 09:47:09.000 211 21630.27 355.31 42658.16 88888.00 2023-07-30 09:47:10.000 211 21630.32 355.38 42658.16 47817.35 2023-07-30 09:47:11.000 211 21630.35 355.43 42658.16 88888.00 2023-07-30 09:47:12.000 211 21630.31 355.43 42658.14 88888.00 2023-07-30 09:47:13.000 211 21630.26 355.43 42658.13 88888.00 2023-07-30 09:47:14.000 211 21630.29 355.45 42658.12 88888.00 2023-07-30 09:47:15.000 211 21630.32 355.47 42658.12 99999.00 2023-07-30 09:47:16.000 211 21630.30 355.46 42658.14 99999.00 2023-07-30 09:47:17.000 211 21630.26 355.44 42658.14 99999.00 2023-07-30 09:47:18.000 211 21630.26 355.43 42658.12 99999.00 2023-07-30 09:47:19.000 211 21630.24 355.41 42658.10 99999.00 2023-07-30 09:47:20.000 211 21630.19 355.36 42658.11 47817.31 2023-07-30 09:47:21.000 211 21630.17 355.39 42658.13 88888.00 2023-07-30 09:47:22.000 211 21630.16 355.47 42658.16 88888.00 2023-07-30 09:47:23.000 211 21630.13 355.49 42658.15 88888.00 2023-07-30 09:47:24.000 211 21630.08 355.44 42658.14 88888.00 2023-07-30 09:47:25.000 211 21630.05 355.39 42658.16 47817.21 2023-07-30 09:47:26.000 211 21630.02 355.37 42658.16 88888.00 2023-07-30 09:47:27.000 211 21629.99 355.33 42658.14 88888.00 2023-07-30 09:47:28.000 211 21629.98 355.30 42658.12 88888.00 2023-07-30 09:47:29.000 211 21629.98 355.33 42658.13 88888.00 2023-07-30 09:47:30.000 211 21629.95 355.39 42658.16 47817.20 2023-07-30 09:47:31.000 211 21629.90 355.43 42658.17 88888.00 2023-07-30 09:47:32.000 211 21629.87 355.43 42658.17 88888.00 2023-07-30 09:47:33.000 211 21629.84 355.38 42658.16 88888.00 2023-07-30 09:47:34.000 211 21629.83 355.30 42658.16 88888.00 2023-07-30 09:47:35.000 211 21629.84 355.25 42658.16 47817.12 2023-07-30 09:47:36.000 211 21629.85 355.25 42658.16 88888.00 2023-07-30 09:47:37.000 211 21629.88 355.23 42658.14 88888.00 2023-07-30 09:47:38.000 211 21629.95 355.18 42658.14 88888.00 2023-07-30 09:47:39.000 211 21630.01 355.13 42658.16 88888.00 2023-07-30 09:47:40.000 211 21630.01 355.08 42658.16 47817.03 2023-07-30 09:47:41.000 211 21629.98 355.04 42658.12 88888.00 2023-07-30 09:47:42.000 211 21629.97 354.99 42658.09 88888.00 2023-07-30 09:47:43.000 211 21630.00 354.95 42658.07 88888.00 2023-07-30 09:47:44.000 211 21630.02 354.92 42658.06 88888.00 2023-07-30 09:47:45.000 211 21630.00 354.88 42658.05 47817.17 2023-07-30 09:47:46.000 211 21630.01 354.86 42658.06 88888.00 2023-07-30 09:47:47.000 211 21630.05 354.80 42658.04 88888.00 2023-07-30 09:47:48.000 211 21630.05 354.72 42658.01 88888.00 2023-07-30 09:47:49.000 211 21630.02 354.71 42658.00 88888.00 2023-07-30 09:47:50.000 211 21630.03 354.72 42657.99 47817.05 2023-07-30 09:47:51.000 211 21630.09 354.72 42658.00 88888.00 2023-07-30 09:47:52.000 211 21630.09 354.72 42657.99 88888.00 2023-07-30 09:47:53.000 211 21630.03 354.74 42657.98 88888.00 2023-07-30 09:47:54.000 211 21630.02 354.73 42658.00 88888.00 2023-07-30 09:47:55.000 211 21630.00 354.70 42658.00 47817.04 2023-07-30 09:47:56.000 211 21629.94 354.65 42657.99 88888.00 2023-07-30 09:47:57.000 211 21629.87 354.64 42658.00 88888.00 2023-07-30 09:47:58.000 211 21629.85 354.67 42658.05 88888.00 2023-07-30 09:47:59.000 211 21629.89 354.70 42658.09 88888.00 2023-07-30 09:48:00.000 211 21629.94 354.70 42658.10 99999.00 2023-07-30 09:48:01.000 211 21629.93 354.64 42658.07 99999.00 2023-07-30 09:48:02.000 211 21629.89 354.59 42658.02 99999.00 2023-07-30 09:48:03.000 211 21629.92 354.65 42657.98 99999.00 2023-07-30 09:48:04.000 211 21629.99 354.77 42658.00 99999.00 2023-07-30 09:48:05.000 211 21630.02 354.82 42658.00 99999.00 2023-07-30 09:48:06.000 211 21630.03 354.78 42657.96 99999.00 2023-07-30 09:48:07.000 211 21630.03 354.73 42657.93 99999.00 2023-07-30 09:48:08.000 211 21630.03 354.72 42657.94 99999.00 2023-07-30 09:48:09.000 211 21630.03 354.72 42657.96 99999.00 2023-07-30 09:48:10.000 211 21630.05 354.69 42657.97 47817.82 2023-07-30 09:48:11.000 211 21630.12 354.67 42657.96 88888.00 2023-07-30 09:48:12.000 211 21630.18 354.71 42657.95 88888.00 2023-07-30 09:48:13.000 211 21630.19 354.79 42657.95 88888.00 2023-07-30 09:48:14.000 211 21630.18 354.80 42657.96 88888.00 2023-07-30 09:48:15.000 211 21630.17 354.76 42657.94 47817.14 2023-07-30 09:48:16.000 211 21630.19 354.78 42657.90 88888.00 2023-07-30 09:48:17.000 211 21630.23 354.78 42657.90 88888.00 2023-07-30 09:48:18.000 211 21630.21 354.75 42657.93 88888.00 2023-07-30 09:48:19.000 211 21630.19 354.76 42657.95 88888.00 2023-07-30 09:48:20.000 211 21630.20 354.85 42657.96 47817.24 2023-07-30 09:48:21.000 211 21630.22 354.93 42657.96 88888.00 2023-07-30 09:48:22.000 211 21630.26 354.96 42657.96 88888.00 2023-07-30 09:48:23.000 211 21630.31 354.94 42658.01 88888.00 2023-07-30 09:48:24.000 211 21630.32 354.93 42658.09 88888.00 2023-07-30 09:48:25.000 211 21630.29 354.95 42658.14 99999.00 2023-07-30 09:48:26.000 211 21630.24 354.96 42658.14 99999.00 2023-07-30 09:48:27.000 211 21630.22 354.95 42658.11 99999.00 2023-07-30 09:48:28.000 211 21630.26 354.93 42658.07 99999.00 2023-07-30 09:48:29.000 211 21630.31 354.94 42658.04 99999.00 2023-07-30 09:48:30.000 211 21630.34 354.98 42658.07 99999.00 2023-07-30 09:48:31.000 211 21630.34 355.03 42658.14 99999.00 2023-07-30 09:48:32.000 211 21630.31 355.02 42658.16 99999.00 2023-07-30 09:48:33.000 211 21630.26 354.98 42658.15 99999.00 2023-07-30 09:48:34.000 211 21630.21 354.94 42658.13 99999.00 2023-07-30 09:48:35.000 211 21630.17 354.90 42658.12 47817.19 2023-07-30 09:48:36.000 211 21630.16 354.88 42658.12 88888.00 2023-07-30 09:48:37.000 211 21630.16 354.90 42658.10 88888.00 2023-07-30 09:48:38.000 211 21630.15 354.89 42658.07 88888.00 2023-07-30 09:48:39.000 211 21630.11 354.83 42658.04 88888.00 2023-07-30 09:48:40.000 211 21630.11 354.79 42658.01 47817.20 2023-07-30 09:48:41.000 211 21630.11 354.79 42658.02 88888.00 2023-07-30 09:48:42.000 211 21630.08 354.79 42658.02 88888.00 2023-07-30 09:48:43.000 211 21630.06 354.79 42657.99 88888.00 2023-07-30 09:48:44.000 211 21630.11 354.80 42657.95 88888.00 2023-07-30 09:48:45.000 211 21630.16 354.75 42657.91 47817.04 2023-07-30 09:48:46.000 211 21630.18 354.65 42657.89 88888.00 2023-07-30 09:48:47.000 211 21630.16 354.55 42657.88 88888.00 2023-07-30 09:48:48.000 211 21630.18 354.50 42657.85 88888.00 2023-07-30 09:48:49.000 211 21630.23 354.52 42657.85 88888.00 2023-07-30 09:48:50.000 211 21630.27 354.50 42657.84 47817.05 2023-07-30 09:48:51.000 211 21630.31 354.44 42657.83 88888.00 2023-07-30 09:48:52.000 211 21630.37 354.42 42657.83 88888.00 2023-07-30 09:48:53.000 211 21630.44 354.43 42657.84 88888.00 2023-07-30 09:48:54.000 211 21630.51 354.44 42657.83 88888.00 2023-07-30 09:48:55.000 211 21630.58 354.43 42657.85 47817.85 2023-07-30 09:48:56.000 211 21630.64 354.38 42657.89 88888.00 2023-07-30 09:48:57.000 211 21630.67 354.31 42657.91 88888.00 2023-07-30 09:48:58.000 211 21630.68 354.27 42657.88 88888.00 2023-07-30 09:48:59.000 211 21630.71 354.24 42657.86 88888.00 2023-07-30 09:49:00.000 211 21630.74 354.21 42657.86 47817.10 2023-07-30 09:49:01.000 211 21630.71 354.19 42657.87 88888.00 2023-07-30 09:49:02.000 211 21630.65 354.18 42657.87 88888.00 2023-07-30 09:49:03.000 211 21630.64 354.21 42657.88 88888.00 2023-07-30 09:49:04.000 211 21630.69 354.21 42657.90 88888.00 2023-07-30 09:49:05.000 211 21630.71 354.19 42657.92 99999.00 2023-07-30 09:49:06.000 211 21630.70 354.17 42657.93 99999.00 2023-07-30 09:49:07.000 211 21630.66 354.14 42657.93 99999.00 2023-07-30 09:49:08.000 211 21630.60 354.12 42657.94 99999.00 2023-07-30 09:49:09.000 211 21630.57 354.14 42657.96 99999.00 2023-07-30 09:49:10.000 211 21630.56 354.18 42657.94 47816.92 2023-07-30 09:49:11.000 211 21630.47 354.21 42657.93 88888.00 2023-07-30 09:49:12.000 211 21630.37 354.23 42657.93 88888.00 2023-07-30 09:49:13.000 211 21630.31 354.19 42657.92 88888.00 2023-07-30 09:49:14.000 211 21630.27 354.18 42657.86 88888.00 2023-07-30 09:49:15.000 211 21630.24 354.20 42657.80 47816.94 2023-07-30 09:49:16.000 211 21630.21 354.21 42657.79 88888.00 2023-07-30 09:49:17.000 211 21630.19 354.21 42657.81 88888.00 2023-07-30 09:49:18.000 211 21630.19 354.20 42657.86 88888.00 2023-07-30 09:49:19.000 211 21630.15 354.15 42657.90 88888.00 2023-07-30 09:49:20.000 211 21630.07 354.12 42657.94 47817.27 2023-07-30 09:49:21.000 211 21629.99 354.12 42657.93 88888.00 2023-07-30 09:49:22.000 211 21629.94 354.17 42657.87 88888.00 2023-07-30 09:49:23.000 211 21629.93 354.19 42657.82 88888.00 2023-07-30 09:49:24.000 211 21629.94 354.13 42657.83 88888.00 2023-07-30 09:49:25.000 211 21629.92 354.07 42657.86 47816.67 2023-07-30 09:49:26.000 211 21629.89 354.02 42657.88 88888.00 2023-07-30 09:49:27.000 211 21629.89 353.98 42657.86 88888.00 2023-07-30 09:49:28.000 211 21629.91 353.97 42657.85 88888.00 2023-07-30 09:49:29.000 211 21629.89 353.99 42657.85 88888.00 2023-07-30 09:49:30.000 211 21629.85 353.98 42657.88 99999.00 2023-07-30 09:49:31.000 211 21629.85 353.96 42657.93 99999.00 2023-07-30 09:49:32.000 211 21629.82 353.97 42657.94 99999.00 2023-07-30 09:49:33.000 211 21629.79 353.98 42657.96 99999.00 2023-07-30 09:49:34.000 211 21629.81 353.95 42657.98 99999.00 2023-07-30 09:49:35.000 211 21629.81 353.90 42657.94 47816.70 2023-07-30 09:49:36.000 211 21629.76 353.88 42657.87 88888.00 2023-07-30 09:49:37.000 211 21629.71 353.88 42657.83 88888.00 2023-07-30 09:49:38.000 211 21629.66 353.88 42657.81 88888.00 2023-07-30 09:49:39.000 211 21629.65 353.87 42657.80 88888.00 2023-07-30 09:49:40.000 211 21629.69 353.84 42657.80 47816.65 2023-07-30 09:49:41.000 211 21629.76 353.82 42657.80 88888.00 2023-07-30 09:49:42.000 211 21629.81 353.82 42657.78 88888.00 2023-07-30 09:49:43.000 211 21629.80 353.79 42657.73 88888.00 2023-07-30 09:49:44.000 211 21629.78 353.73 42657.73 88888.00 2023-07-30 09:49:45.000 211 21629.78 353.70 42657.77 47816.72 2023-07-30 09:49:46.000 211 21629.79 353.70 42657.82 88888.00 2023-07-30 09:49:47.000 211 21629.81 353.71 42657.86 88888.00 2023-07-30 09:49:48.000 211 21629.79 353.71 42657.86 88888.00 2023-07-30 09:49:49.000 211 21629.76 353.73 42657.87 88888.00 2023-07-30 09:49:50.000 211 21629.81 353.79 42657.89 99999.00 2023-07-30 09:49:51.000 211 21629.89 353.83 42657.90 99999.00 2023-07-30 09:49:52.000 211 21629.90 353.83 42657.91 99999.00 2023-07-30 09:49:53.000 211 21629.88 353.81 42657.92 99999.00 2023-07-30 09:49:54.000 211 21629.88 353.79 42657.91 99999.00 2023-07-30 09:49:55.000 211 21629.89 353.78 42657.87 47816.95 2023-07-30 09:49:56.000 211 21629.90 353.79 42657.86 88888.00 2023-07-30 09:49:57.000 211 21629.93 353.82 42657.87 88888.00 2023-07-30 09:49:58.000 211 21629.96 353.84 42657.88 88888.00 2023-07-30 09:49:59.000 211 21629.95 353.81 42657.89 88888.00 2023-07-30 09:50:00.000 211 21629.90 353.79 42657.91 99999.00 2023-07-30 09:50:01.000 211 21629.85 353.83 42657.93 99999.00 2023-07-30 09:50:02.000 211 21629.82 353.88 42657.97 99999.00 2023-07-30 09:50:03.000 211 21629.80 353.91 42658.00 99999.00 2023-07-30 09:50:04.000 211 21629.79 353.93 42658.01 99999.00 2023-07-30 09:50:05.000 211 21629.78 353.96 42658.00 47817.41 2023-07-30 09:50:06.000 211 21629.75 353.98 42658.00 88888.00 2023-07-30 09:50:07.000 211 21629.69 354.02 42658.04 88888.00 2023-07-30 09:50:08.000 211 21629.65 354.06 42658.06 88888.00 2023-07-30 09:50:09.000 211 21629.63 354.04 42658.04 88888.00 2023-07-30 09:50:10.000 211 21629.61 354.00 42658.03 47816.84 2023-07-30 09:50:11.000 211 21629.60 354.00 42658.06 88888.00 2023-07-30 09:50:12.000 211 21629.60 354.04 42658.12 88888.00 2023-07-30 09:50:13.000 211 21629.57 354.09 42658.13 88888.00 2023-07-30 09:50:14.000 211 21629.52 354.15 42658.12 88888.00 2023-07-30 09:50:15.000 211 21629.52 354.17 42658.12 99999.00 2023-07-30 09:50:16.000 211 21629.58 354.13 42658.11 99999.00 2023-07-30 09:50:17.000 211 21629.63 354.06 42658.11 99999.00 2023-07-30 09:50:18.000 211 21629.66 354.05 42658.13 99999.00 2023-07-30 09:50:19.000 211 21629.66 354.07 42658.14 99999.00 2023-07-30 09:50:20.000 211 21629.62 354.07 42658.14 99999.00 2023-07-30 09:50:21.000 211 21629.57 354.05 42658.18 99999.00 2023-07-30 09:50:22.000 211 21629.58 354.05 42658.20 99999.00 2023-07-30 09:50:23.000 211 21629.61 354.05 42658.19 99999.00 2023-07-30 09:50:24.000 211 21629.65 354.04 42658.18 99999.00 2023-07-30 09:50:25.000 211 21629.70 354.01 42658.17 47817.01 2023-07-30 09:50:26.000 211 21629.75 353.96 42658.16 88888.00 2023-07-30 09:50:27.000 211 21629.76 353.90 42658.14 88888.00 2023-07-30 09:50:28.000 211 21629.76 353.89 42658.11 88888.00 2023-07-30 09:50:29.000 211 21629.77 353.91 42658.10 88888.00 2023-07-30 09:50:30.000 211 21629.76 353.88 42658.07 47816.94 2023-07-30 09:50:31.000 211 21629.72 353.80 42658.04 88888.00 2023-07-30 09:50:32.000 211 21629.68 353.75 42658.04 88888.00 2023-07-30 09:50:33.000 211 21629.66 353.73 42658.04 88888.00 2023-07-30 09:50:34.000 211 21629.63 353.71 42658.04 88888.00 2023-07-30 09:50:35.000 211 21629.59 353.69 42658.04 47816.95 2023-07-30 09:50:36.000 211 21629.57 353.67 42658.04 88888.00 2023-07-30 09:50:37.000 211 21629.56 353.69 42658.07 88888.00 2023-07-30 09:50:38.000 211 21629.51 353.73 42658.10 88888.00 2023-07-30 09:50:39.000 211 21629.42 353.76 42658.10 88888.00 2023-07-30 09:50:40.000 211 21629.37 353.77 42658.09 47816.88 2023-07-30 09:50:41.000 211 21629.37 353.79 42658.09 88888.00 2023-07-30 09:50:42.000 211 21629.36 353.79 42658.10 88888.00 2023-07-30 09:50:43.000 211 21629.30 353.79 42658.09 88888.00 2023-07-30 09:50:44.000 211 21629.19 353.82 42658.07 88888.00 2023-07-30 09:50:45.000 211 21629.13 353.86 42658.10 99999.00 2023-07-30 09:50:46.000 211 21629.12 353.91 42658.13 99999.00 2023-07-30 09:50:47.000 211 21629.11 353.95 42658.13 99999.00 2023-07-30 09:50:48.000 211 21629.08 353.96 42658.10 99999.00 2023-07-30 09:50:49.000 211 21629.08 353.96 42658.11 99999.00 2023-07-30 09:50:50.000 211 21629.14 354.00 42658.14 47816.75 2023-07-30 09:50:51.000 211 21629.20 354.05 42658.19 88888.00 2023-07-30 09:50:52.000 211 21629.19 354.05 42658.21 88888.00 2023-07-30 09:50:53.000 211 21629.18 354.02 42658.19 88888.00 2023-07-30 09:50:54.000 211 21629.24 353.98 42658.18 88888.00 2023-07-30 09:50:55.000 211 21629.31 353.94 42658.21 47816.93 2023-07-30 09:50:56.000 211 21629.31 353.96 42658.22 88888.00 2023-07-30 09:50:57.000 211 21629.35 354.04 42658.23 88888.00 2023-07-30 09:50:58.000 211 21629.42 354.08 42658.23 88888.00 2023-07-30 09:50:59.000 211 21629.47 354.07 42658.28 88888.00 2023-07-30 09:51:00.000 211 21629.50 354.04 42658.34 99999.00 2023-07-30 09:51:01.000 211 21629.55 354.02 42658.33 99999.00 2023-07-30 09:51:02.000 211 21629.60 354.01 42658.29 99999.00 2023-07-30 09:51:03.000 211 21629.65 354.00 42658.27 99999.00 2023-07-30 09:51:04.000 211 21629.69 354.00 42658.25 99999.00 2023-07-30 09:51:05.000 211 21629.72 354.06 42658.23 47817.20 2023-07-30 09:51:06.000 211 21629.71 354.10 42658.23 88888.00 2023-07-30 09:51:07.000 211 21629.66 354.08 42658.27 88888.00 2023-07-30 09:51:08.000 211 21629.64 354.05 42658.32 88888.00 2023-07-30 09:51:09.000 211 21629.68 354.02 42658.32 88888.00 2023-07-30 09:51:10.000 211 21629.74 354.03 42658.27 99999.00 2023-07-30 09:51:11.000 211 21629.76 354.05 42658.25 99999.00 2023-07-30 09:51:12.000 211 21629.68 353.99 42658.23 99999.00 2023-07-30 09:51:13.000 211 21629.58 353.93 42658.21 99999.00 2023-07-30 09:51:14.000 211 21629.59 353.93 42658.21 99999.00 2023-07-30 09:51:15.000 211 21629.62 353.95 42658.21 47817.14 2023-07-30 09:51:16.000 211 21629.55 353.94 42658.24 88888.00 2023-07-30 09:51:17.000 211 21629.47 353.96 42658.27 88888.00 2023-07-30 09:51:18.000 211 21629.44 353.97 42658.24 88888.00 2023-07-30 09:51:19.000 211 21629.40 353.95 42658.21 88888.00 2023-07-30 09:51:20.000 211 21629.35 353.96 42658.21 47816.97 2023-07-30 09:51:21.000 211 21629.34 354.00 42658.24 88888.00 2023-07-30 09:51:22.000 211 21629.40 354.03 42658.26 88888.00 2023-07-30 09:51:23.000 211 21629.43 354.03 42658.24 88888.00 2023-07-30 09:51:24.000 211 21629.42 354.02 42658.21 88888.00 2023-07-30 09:51:25.000 211 21629.34 354.01 42658.21 99999.00 2023-07-30 09:51:26.000 211 21629.26 354.03 42658.24 99999.00 2023-07-30 09:51:27.000 211 21629.24 354.04 42658.27 99999.00 2023-07-30 09:51:28.000 211 21629.27 354.04 42658.31 99999.00 2023-07-30 09:51:29.000 211 21629.30 354.06 42658.35 99999.00 2023-07-30 09:51:30.000 211 21629.30 354.13 42658.37 99999.00 2023-07-30 09:51:31.000 211 21629.28 354.19 42658.38 99999.00 2023-07-30 09:51:32.000 211 21629.27 354.18 42658.39 99999.00 2023-07-30 09:51:33.000 211 21629.26 354.16 42658.36 99999.00 2023-07-30 09:51:34.000 211 21629.27 354.17 42658.32 99999.00 2023-07-30 09:51:35.000 211 21629.31 354.20 42658.34 47817.05 2023-07-30 09:51:36.000 211 21629.34 354.23 42658.40 88888.00 2023-07-30 09:51:37.000 211 21629.35 354.24 42658.43 88888.00 2023-07-30 09:51:38.000 211 21629.35 354.22 42658.42 88888.00 2023-07-30 09:51:39.000 211 21629.34 354.17 42658.44 88888.00 2023-07-30 09:51:40.000 211 21629.37 354.10 42658.44 47817.11 2023-07-30 09:51:41.000 211 21629.42 354.05 42658.38 88888.00 2023-07-30 09:51:42.000 211 21629.44 354.06 42658.35 88888.00 2023-07-30 09:51:43.000 211 21629.43 354.10 42658.35 88888.00 2023-07-30 09:51:44.000 211 21629.43 354.13 42658.35 88888.00 2023-07-30 09:51:45.000 211 21629.41 354.10 42658.35 99999.00 2023-07-30 09:51:46.000 211 21629.40 354.05 42658.34 99999.00 2023-07-30 09:51:47.000 211 21629.42 354.05 42658.34 99999.00 2023-07-30 09:51:48.000 211 21629.47 354.03 42658.33 99999.00 2023-07-30 09:51:49.000 211 21629.50 353.95 42658.33 99999.00 2023-07-30 09:51:50.000 211 21629.51 353.89 42658.32 47817.16 2023-07-30 09:51:51.000 211 21629.54 353.89 42658.27 88888.00 2023-07-30 09:51:52.000 211 21629.62 353.90 42658.24 88888.00 2023-07-30 09:51:53.000 211 21629.69 353.89 42658.24 88888.00 2023-07-30 09:51:54.000 211 21629.68 353.88 42658.25 88888.00 2023-07-30 09:51:55.000 211 21629.63 353.88 42658.23 99999.00 2023-07-30 09:51:56.000 211 21629.62 353.87 42658.21 99999.00 2023-07-30 09:51:57.000 211 21629.69 353.82 42658.19 99999.00 2023-07-30 09:51:58.000 211 21629.81 353.78 42658.20 99999.00 2023-07-30 09:51:59.000 211 21629.92 353.79 42658.22 99999.00 2023-07-30 09:52:00.000 211 21629.94 353.84 42658.21 47817.75 2023-07-30 09:52:01.000 211 21629.89 353.85 42658.16 88888.00 2023-07-30 09:52:02.000 211 21629.88 353.83 42658.10 88888.00 2023-07-30 09:52:03.000 211 21629.98 353.81 42658.11 88888.00 2023-07-30 09:52:04.000 211 21630.07 353.76 42658.15 88888.00 2023-07-30 09:52:05.000 211 21630.08 353.67 42658.15 47817.13 2023-07-30 09:52:06.000 211 21630.07 353.61 42658.14 88888.00 2023-07-30 09:52:07.000 211 21630.08 353.61 42658.15 88888.00 2023-07-30 09:52:08.000 211 21630.12 353.63 42658.16 88888.00 2023-07-30 09:52:09.000 211 21630.18 353.62 42658.16 88888.00 2023-07-30 09:52:10.000 211 21630.17 353.58 42658.12 99999.00 2023-07-30 09:52:11.000 211 21630.13 353.54 42658.07 99999.00 2023-07-30 09:52:12.000 211 21630.11 353.52 42658.07 99999.00 2023-07-30 09:52:13.000 211 21630.11 353.51 42658.08 99999.00 2023-07-30 09:52:14.000 211 21630.11 353.49 42658.09 99999.00 2023-07-30 09:52:15.000 211 21630.07 353.47 42658.06 47817.10 2023-07-30 09:52:16.000 211 21630.03 353.48 42658.04 88888.00 2023-07-30 09:52:17.000 211 21630.03 353.53 42658.02 88888.00 2023-07-30 09:52:18.000 211 21630.01 353.58 42657.99 88888.00 2023-07-30 09:52:19.000 211 21629.95 353.58 42657.95 88888.00 2023-07-30 09:52:20.000 211 21629.90 353.55 42657.98 47817.76 2023-07-30 09:52:21.000 211 21629.87 353.54 42658.01 88888.00 2023-07-30 09:52:22.000 211 21629.84 353.51 42657.98 88888.00 2023-07-30 09:52:23.000 211 21629.81 353.46 42657.97 88888.00 2023-07-30 09:52:24.000 211 21629.78 353.41 42657.99 88888.00 2023-07-30 09:52:25.000 211 21629.78 353.38 42658.01 47816.92 2023-07-30 09:52:26.000 211 21629.73 353.41 42658.02 88888.00 2023-07-30 09:52:27.000 211 21629.66 353.45 42658.01 88888.00 2023-07-30 09:52:28.000 211 21629.65 353.46 42657.98 88888.00 2023-07-30 09:52:29.000 211 21629.63 353.48 42657.94 88888.00 2023-07-30 09:52:30.000 211 21629.59 353.52 42657.93 47816.78 2023-07-30 09:52:31.000 211 21629.58 353.55 42657.96 88888.00 2023-07-30 09:52:32.000 211 21629.58 353.52 42657.96 88888.00 2023-07-30 09:52:33.000 211 21629.60 353.45 42657.94 88888.00 2023-07-30 09:52:34.000 211 21629.62 353.43 42657.96 88888.00 2023-07-30 09:52:35.000 211 21629.61 353.48 42657.98 47816.81 2023-07-30 09:52:36.000 211 21629.58 353.52 42657.94 88888.00 2023-07-30 09:52:37.000 211 21629.63 353.57 42657.91 88888.00 2023-07-30 09:52:38.000 211 21629.70 353.62 42657.93 88888.00 2023-07-30 09:52:39.000 211 21629.72 353.62 42657.91 88888.00 2023-07-30 09:52:40.000 211 21629.74 353.62 42657.89 47816.92 2023-07-30 09:52:41.000 211 21629.78 353.66 42657.89 88888.00 2023-07-30 09:52:42.000 211 21629.83 353.69 42657.91 88888.00 2023-07-30 09:52:43.000 211 21629.85 353.72 42657.94 88888.00 2023-07-30 09:52:44.000 211 21629.86 353.74 42657.95 88888.00 2023-07-30 09:52:45.000 211 21629.89 353.75 42657.98 47817.80 2023-07-30 09:52:46.000 211 21629.94 353.75 42658.02 88888.00 2023-07-30 09:52:47.000 211 21629.98 353.73 42658.04 88888.00 2023-07-30 09:52:48.000 211 21629.98 353.72 42658.05 88888.00 2023-07-30 09:52:49.000 211 21629.94 353.71 42658.07 88888.00 2023-07-30 09:52:50.000 211 21629.91 353.69 42658.07 47817.14 2023-07-30 09:52:51.000 211 21629.90 353.72 42658.02 88888.00 2023-07-30 09:52:52.000 211 21629.91 353.80 42658.02 88888.00 2023-07-30 09:52:53.000 211 21629.91 353.84 42658.08 88888.00 2023-07-30 09:52:54.000 211 21629.90 353.86 42658.12 88888.00 2023-07-30 09:52:55.000 211 21629.87 353.89 42658.15 99999.00 2023-07-30 09:52:56.000 211 21629.87 353.92 42658.16 99999.00 2023-07-30 09:52:57.000 211 21629.90 353.91 42658.13 99999.00 2023-07-30 09:52:58.000 211 21629.92 353.94 42658.09 99999.00 2023-07-30 09:52:59.000 211 21629.91 353.96 42658.05 99999.00 2023-07-30 09:53:00.000 211 21629.87 353.96 42658.02 47817.18 2023-07-30 09:53:01.000 211 21629.86 353.98 42658.06 88888.00 2023-07-30 09:53:02.000 211 21629.89 354.05 42658.13 88888.00 2023-07-30 09:53:03.000 211 21629.92 354.11 42658.18 88888.00 2023-07-30 09:53:04.000 211 21629.88 354.14 42658.25 88888.00 2023-07-30 09:53:05.000 211 21629.82 354.16 42658.31 47817.16 2023-07-30 09:53:06.000 211 21629.82 354.12 42658.31 88888.00 2023-07-30 09:53:07.000 211 21629.90 354.07 42658.29 88888.00 2023-07-30 09:53:08.000 211 21629.96 354.05 42658.31 88888.00 2023-07-30 09:53:09.000 211 21629.97 354.07 42658.31 88888.00 2023-07-30 09:53:10.000 211 21629.96 354.11 42658.29 47817.67 2023-07-30 09:53:11.000 211 21629.97 354.10 42658.23 88888.00 2023-07-30 09:53:12.000 211 21629.98 354.04 42658.18 88888.00 2023-07-30 09:53:13.000 211 21630.03 353.97 42658.19 88888.00 2023-07-30 09:53:14.000 211 21630.10 353.95 42658.23 88888.00 2023-07-30 09:53:15.000 211 21630.17 353.94 42658.30 47817.28 2023-07-30 09:53:16.000 211 21630.18 353.92 42658.34 88888.00 2023-07-30 09:53:17.000 211 21630.14 353.90 42658.33 88888.00 2023-07-30 09:53:18.000 211 21630.10 353.92 42658.25 88888.00 2023-07-30 09:53:19.000 211 21630.08 353.92 42658.18 88888.00 2023-07-30 09:53:20.000 211 21630.09 353.87 42658.20 47817.35 2023-07-30 09:53:21.000 211 21630.09 353.80 42658.24 88888.00 2023-07-30 09:53:22.000 211 21630.10 353.75 42658.27 88888.00 2023-07-30 09:53:23.000 211 21630.17 353.74 42658.29 88888.00 2023-07-30 09:53:24.000 211 21630.19 353.73 42658.31 88888.00 2023-07-30 09:53:25.000 211 21630.14 353.70 42658.34 47817.28 2023-07-30 09:53:26.000 211 21630.07 353.70 42658.34 88888.00 2023-07-30 09:53:27.000 211 21630.06 353.76 42658.29 88888.00 2023-07-30 09:53:28.000 211 21630.06 353.83 42658.22 88888.00 2023-07-30 09:53:29.000 211 21630.02 353.89 42658.23 88888.00 2023-07-30 09:53:30.000 211 21629.93 353.92 42658.24 47818.02 2023-07-30 09:53:31.000 211 21629.90 353.90 42658.25 88888.00 2023-07-30 09:53:32.000 211 21629.92 353.83 42658.27 88888.00 2023-07-30 09:53:33.000 211 21629.89 353.80 42658.28 88888.00 2023-07-30 09:53:34.000 211 21629.81 353.81 42658.27 88888.00 2023-07-30 09:53:35.000 211 21629.79 353.80 42658.27 47817.19 2023-07-30 09:53:36.000 211 21629.83 353.78 42658.29 88888.00 2023-07-30 09:53:37.000 211 21629.83 353.79 42658.30 88888.00 2023-07-30 09:53:38.000 211 21629.80 353.81 42658.28 88888.00 2023-07-30 09:53:39.000 211 21629.80 353.80 42658.23 88888.00 2023-07-30 09:53:40.000 211 21629.82 353.78 42658.20 47816.99 2023-07-30 09:53:41.000 211 21629.82 353.77 42658.19 88888.00 2023-07-30 09:53:42.000 211 21629.82 353.79 42658.18 88888.00 2023-07-30 09:53:43.000 211 21629.85 353.82 42658.19 88888.00 2023-07-30 09:53:44.000 211 21629.86 353.84 42658.20 88888.00 2023-07-30 09:53:45.000 211 21629.87 353.81 42658.19 47817.14 2023-07-30 09:53:46.000 211 21629.91 353.75 42658.16 88888.00 2023-07-30 09:53:47.000 211 21629.95 353.76 42658.17 88888.00 2023-07-30 09:53:48.000 211 21629.97 353.81 42658.20 88888.00 2023-07-30 09:53:49.000 211 21629.94 353.78 42658.19 88888.00 2023-07-30 09:53:50.000 211 21629.94 353.73 42658.18 99999.00 2023-07-30 09:53:51.000 211 21629.98 353.72 42658.21 99999.00 2023-07-30 09:53:52.000 211 21629.98 353.73 42658.26 99999.00 2023-07-30 09:53:53.000 211 21629.94 353.75 42658.27 99999.00 2023-07-30 09:53:54.000 211 21629.92 353.79 42658.25 99999.00 2023-07-30 09:53:55.000 211 21629.94 353.82 42658.25 47817.82 2023-07-30 09:53:56.000 211 21629.96 353.83 42658.25 88888.00 2023-07-30 09:53:57.000 211 21629.94 353.85 42658.27 88888.00 2023-07-30 09:53:58.000 211 21629.92 353.85 42658.30 88888.00 2023-07-30 09:53:59.000 211 21629.88 353.83 42658.37 88888.00 2023-07-30 09:54:00.000 211 21629.87 353.82 42658.45 47817.24 2023-07-30 09:54:01.000 211 21629.89 353.84 42658.49 88888.00 2023-07-30 09:54:02.000 211 21629.93 353.87 42658.48 88888.00 2023-07-30 09:54:03.000 211 21629.96 353.89 42658.43 88888.00 2023-07-30 09:54:04.000 211 21630.02 353.89 42658.39 88888.00 2023-07-30 09:54:05.000 211 21630.09 353.88 42658.37 47817.36 2023-07-30 09:54:06.000 211 21630.12 353.92 42658.34 88888.00 2023-07-30 09:54:07.000 211 21630.12 353.95 42658.32 88888.00 2023-07-30 09:54:08.000 211 21630.12 353.92 42658.34 88888.00 2023-07-30 09:54:09.000 211 21630.13 353.84 42658.34 88888.00 2023-07-30 09:54:10.000 211 21630.15 353.82 42658.33 47817.32 2023-07-30 09:54:11.000 211 21630.17 353.82 42658.34 88888.00 2023-07-30 09:54:12.000 211 21630.21 353.79 42658.34 88888.00 2023-07-30 09:54:13.000 211 21630.26 353.74 42658.32 88888.00 2023-07-30 09:54:14.000 211 21630.31 353.73 42658.29 88888.00 2023-07-30 09:54:15.000 211 21630.33 353.73 42658.28 47817.34 2023-07-30 09:54:16.000 211 21630.35 353.76 42658.27 88888.00 2023-07-30 09:54:17.000 211 21630.39 353.79 42658.27 88888.00 2023-07-30 09:54:18.000 211 21630.42 353.77 42658.28 88888.00 2023-07-30 09:54:19.000 211 21630.40 353.74 42658.29 88888.00 2023-07-30 09:54:20.000 211 21630.35 353.72 42658.29 47817.37 2023-07-30 09:54:21.000 211 21630.30 353.69 42658.29 88888.00 2023-07-30 09:54:22.000 211 21630.27 353.68 42658.30 88888.00 2023-07-30 09:54:23.000 211 21630.28 353.71 42658.31 88888.00 2023-07-30 09:54:24.000 211 21630.26 353.73 42658.27 88888.00 2023-07-30 09:54:25.000 211 21630.19 353.74 42658.27 47817.34 2023-07-30 09:54:26.000 211 21630.15 353.76 42658.30 88888.00 2023-07-30 09:54:27.000 211 21630.08 353.80 42658.28 88888.00 2023-07-30 09:54:28.000 211 21629.98 353.84 42658.27 88888.00 2023-07-30 09:54:29.000 211 21629.91 353.85 42658.29 88888.00 2023-07-30 09:54:30.000 211 21629.91 353.88 42658.32 47817.23 2023-07-30 09:54:31.000 211 21629.88 353.93 42658.37 88888.00 2023-07-30 09:54:32.000 211 21629.77 353.97 42658.38 88888.00 2023-07-30 09:54:33.000 211 21629.66 353.98 42658.38 88888.00 2023-07-30 09:54:34.000 211 21629.60 353.97 42658.39 88888.00 2023-07-30 09:54:35.000 211 21629.56 353.97 42658.43 99999.00 2023-07-30 09:54:36.000 211 21629.51 353.96 42658.43 99999.00 2023-07-30 09:54:37.000 211 21629.49 353.95 42658.38 99999.00 2023-07-30 09:54:38.000 211 21629.51 353.94 42658.35 99999.00 2023-07-30 09:54:39.000 211 21629.51 353.93 42658.35 99999.00 2023-07-30 09:54:40.000 211 21629.49 353.92 42658.36 47817.14 2023-07-30 09:54:41.000 211 21629.49 353.92 42658.36 88888.00 2023-07-30 09:54:42.000 211 21629.49 353.92 42658.35 88888.00 2023-07-30 09:54:43.000 211 21629.50 353.89 42658.36 88888.00 2023-07-30 09:54:44.000 211 21629.51 353.83 42658.38 88888.00 2023-07-30 09:54:45.000 211 21629.53 353.78 42658.40 47817.20 2023-07-30 09:54:46.000 211 21629.57 353.77 42658.41 88888.00 2023-07-30 09:54:47.000 211 21629.59 353.76 42658.40 88888.00 2023-07-30 09:54:48.000 211 21629.61 353.76 42658.40 88888.00 2023-07-30 09:54:49.000 211 21629.63 353.75 42658.41 88888.00 2023-07-30 09:54:50.000 211 21629.62 353.77 42658.40 47817.14 2023-07-30 09:54:51.000 211 21629.61 353.80 42658.36 88888.00 2023-07-30 09:54:52.000 211 21629.61 353.82 42658.34 88888.00 2023-07-30 09:54:53.000 211 21629.62 353.83 42658.36 88888.00 2023-07-30 09:54:54.000 211 21629.65 353.85 42658.38 88888.00 2023-07-30 09:54:55.000 211 21629.66 353.86 42658.39 99999.00 2023-07-30 09:54:56.000 211 21629.65 353.85 42658.41 99999.00 2023-07-30 09:54:57.000 211 21629.64 353.82 42658.44 99999.00 2023-07-30 09:54:58.000 211 21629.66 353.84 42658.48 99999.00 2023-07-30 09:54:59.000 211 21629.66 353.87 42658.50 99999.00 2023-07-30 09:55:00.000 211 21629.64 353.89 42658.49 99999.00 2023-07-30 09:55:01.000 211 21629.64 353.88 42658.47 99999.00 2023-07-30 09:55:02.000 211 21629.68 353.86 42658.46 99999.00 2023-07-30 09:55:03.000 211 21629.74 353.87 42658.48 99999.00 2023-07-30 09:55:04.000 211 21629.76 353.90 42658.51 99999.00 2023-07-30 09:55:05.000 211 21629.73 353.90 42658.50 47817.43 2023-07-30 09:55:06.000 211 21629.69 353.88 42658.49 88888.00 2023-07-30 09:55:07.000 211 21629.67 353.89 42658.51 88888.00 2023-07-30 09:55:08.000 211 21629.69 353.91 42658.52 88888.00 2023-07-30 09:55:09.000 211 21629.74 353.91 42658.47 88888.00 2023-07-30 09:55:10.000 211 21629.77 353.94 42658.42 47817.46 2023-07-30 09:55:11.000 211 21629.75 353.96 42658.41 88888.00 2023-07-30 09:55:12.000 211 21629.72 353.96 42658.43 88888.00 2023-07-30 09:55:13.000 211 21629.73 353.98 42658.43 88888.00 2023-07-30 09:55:14.000 211 21629.77 353.99 42658.40 88888.00 2023-07-30 09:55:15.000 211 21629.81 353.96 42658.38 99999.00 2023-07-30 09:55:16.000 211 21629.84 353.89 42658.38 99999.00 2023-07-30 09:55:17.000 211 21629.87 353.82 42658.38 99999.00 2023-07-30 09:55:18.000 211 21629.91 353.80 42658.41 99999.00 2023-07-30 09:55:19.000 211 21629.96 353.82 42658.46 99999.00 2023-07-30 09:55:20.000 211 21629.99 353.83 42658.43 47817.54 2023-07-30 09:55:21.000 211 21630.03 353.84 42658.37 88888.00 2023-07-30 09:55:22.000 211 21630.08 353.84 42658.33 88888.00 2023-07-30 09:55:23.000 211 21630.16 353.79 42658.32 88888.00 2023-07-30 09:55:24.000 211 21630.21 353.73 42658.33 88888.00 2023-07-30 09:55:25.000 211 21630.20 353.69 42658.34 47817.52 2023-07-30 09:55:26.000 211 21630.17 353.65 42658.38 88888.00 2023-07-30 09:55:27.000 211 21630.18 353.65 42658.42 88888.00 2023-07-30 09:55:28.000 211 21630.22 353.69 42658.43 88888.00 2023-07-30 09:55:29.000 211 21630.20 353.73 42658.41 88888.00 2023-07-30 09:55:30.000 211 21630.18 353.72 42658.39 47817.33 2023-07-30 09:55:31.000 211 21630.18 353.70 42658.37 88888.00 2023-07-30 09:55:32.000 211 21630.17 353.66 42658.33 88888.00 2023-07-30 09:55:33.000 211 21630.17 353.60 42658.31 88888.00 2023-07-30 09:55:34.000 211 21630.18 353.58 42658.31 88888.00 2023-07-30 09:55:35.000 211 21630.20 353.60 42658.33 47817.12 2023-07-30 09:55:36.000 211 21630.18 353.58 42658.35 88888.00 2023-07-30 09:55:37.000 211 21630.10 353.55 42658.34 88888.00 2023-07-30 09:55:38.000 211 21630.03 353.52 42658.30 88888.00 2023-07-30 09:55:39.000 211 21630.02 353.49 42658.30 88888.00 2023-07-30 09:55:40.000 211 21630.07 353.47 42658.32 99999.00 2023-07-30 09:55:41.000 211 21630.10 353.47 42658.33 99999.00 2023-07-30 09:55:42.000 211 21630.07 353.46 42658.30 99999.00 2023-07-30 09:55:43.000 211 21630.05 353.46 42658.25 99999.00 2023-07-30 09:55:44.000 211 21630.04 353.46 42658.21 99999.00 2023-07-30 09:55:45.000 211 21630.04 353.47 42658.18 99999.00 2023-07-30 09:55:46.000 211 21630.04 353.45 42658.18 99999.00 2023-07-30 09:55:47.000 211 21630.07 353.42 42658.20 99999.00 2023-07-30 09:55:48.000 211 21630.15 353.41 42658.23 99999.00 2023-07-30 09:55:49.000 211 21630.24 353.42 42658.23 99999.00 2023-07-30 09:55:50.000 211 21630.31 353.42 42658.23 47817.27 2023-07-30 09:55:51.000 211 21630.33 353.39 42658.27 88888.00 2023-07-30 09:55:52.000 211 21630.33 353.38 42658.27 88888.00 2023-07-30 09:55:53.000 211 21630.34 353.37 42658.25 88888.00 2023-07-30 09:55:54.000 211 21630.33 353.34 42658.25 88888.00 2023-07-30 09:55:55.000 211 21630.29 353.32 42658.26 99999.00 2023-07-30 09:55:56.000 211 21630.28 353.33 42658.25 99999.00 2023-07-30 09:55:57.000 211 21630.28 353.34 42658.24 99999.00 2023-07-30 09:55:58.000 211 21630.28 353.34 42658.24 99999.00 2023-07-30 09:55:59.000 211 21630.31 353.33 42658.26 99999.00 2023-07-30 09:56:00.000 211 21630.35 353.32 42658.27 99999.00 2023-07-30 09:56:01.000 211 21630.35 353.33 42658.27 99999.00 2023-07-30 09:56:02.000 211 21630.34 353.36 42658.27 99999.00 2023-07-30 09:56:03.000 211 21630.32 353.39 42658.26 99999.00 2023-07-30 09:56:04.000 211 21630.29 353.43 42658.23 99999.00 2023-07-30 09:56:05.000 211 21630.25 353.48 42658.23 99999.00 2023-07-30 09:56:06.000 211 21630.19 353.53 42658.27 99999.00 2023-07-30 09:56:07.000 211 21630.14 353.55 42658.32 99999.00 2023-07-30 09:56:08.000 211 21630.13 353.54 42658.36 99999.00 2023-07-30 09:56:09.000 211 21630.10 353.53 42658.34 99999.00 2023-07-30 09:56:10.000 211 21630.05 353.52 42658.31 47817.26 2023-07-30 09:56:11.000 211 21630.01 353.52 42658.31 88888.00 2023-07-30 09:56:12.000 211 21630.03 353.52 42658.34 88888.00 2023-07-30 09:56:13.000 211 21630.08 353.56 42658.34 88888.00 2023-07-30 09:56:14.000 211 21630.09 353.65 42658.31 88888.00 2023-07-30 09:56:15.000 211 21630.03 353.73 42658.31 47817.29 2023-07-30 09:56:16.000 211 21629.97 353.75 42658.34 88888.00 2023-07-30 09:56:17.000 211 21629.98 353.73 42658.34 88888.00 2023-07-30 09:56:18.000 211 21630.07 353.73 42658.34 88888.00 2023-07-30 09:56:19.000 211 21630.16 353.77 42658.35 88888.00 2023-07-30 09:56:20.000 211 21630.22 353.81 42658.34 47817.52 2023-07-30 09:56:21.000 211 21630.26 353.84 42658.32 88888.00 2023-07-30 09:56:22.000 211 21630.27 353.87 42658.29 88888.00 2023-07-30 09:56:23.000 211 21630.28 353.86 42658.29 88888.00 2023-07-30 09:56:24.000 211 21630.26 353.85 42658.30 88888.00 2023-07-30 09:56:25.000 211 21630.27 353.84 42658.31 47817.57 2023-07-30 09:56:26.000 211 21630.35 353.84 42658.32 88888.00 2023-07-30 09:56:27.000 211 21630.42 353.84 42658.33 88888.00 2023-07-30 09:56:28.000 211 21630.43 353.80 42658.34 88888.00 2023-07-30 09:56:29.000 211 21630.44 353.76 42658.37 88888.00 2023-07-30 09:56:30.000 211 21630.45 353.72 42658.37 99999.00 2023-07-30 09:56:31.000 211 21630.43 353.66 42658.33 99999.00 2023-07-30 09:56:32.000 211 21630.40 353.58 42658.31 99999.00 2023-07-30 09:56:33.000 211 21630.40 353.53 42658.33 99999.00 2023-07-30 09:56:34.000 211 21630.38 353.52 42658.36 99999.00 2023-07-30 09:56:35.000 211 21630.28 353.51 42658.35 47818.14 2023-07-30 09:56:36.000 211 21630.18 353.48 42658.32 88888.00 2023-07-30 09:56:37.000 211 21630.17 353.45 42658.33 88888.00 2023-07-30 09:56:38.000 211 21630.18 353.42 42658.34 88888.00 2023-07-30 09:56:39.000 211 21630.10 353.43 42658.33 88888.00 2023-07-30 09:56:40.000 211 21629.99 353.44 42658.35 99999.00 2023-07-30 09:56:41.000 211 21629.93 353.45 42658.39 99999.00 2023-07-30 09:56:42.000 211 21629.92 353.48 42658.35 99999.00 2023-07-30 09:56:43.000 211 21629.93 353.50 42658.27 99999.00 2023-07-30 09:56:44.000 211 21629.91 353.52 42658.24 99999.00 2023-07-30 09:56:45.000 211 21629.89 353.49 42658.24 47817.03 2023-07-30 09:56:46.000 211 21629.90 353.44 42658.21 88888.00 2023-07-30 09:56:47.000 211 21629.94 353.42 42658.18 88888.00 2023-07-30 09:56:48.000 211 21629.95 353.41 42658.17 88888.00 2023-07-30 09:56:49.000 211 21629.93 353.41 42658.17 88888.00 2023-07-30 09:56:50.000 211 21629.93 353.40 42658.17 99999.00 2023-07-30 09:56:51.000 211 21629.93 353.39 42658.16 99999.00 2023-07-30 09:56:52.000 211 21629.94 353.37 42658.16 99999.00 2023-07-30 09:56:53.000 211 21629.99 353.33 42658.14 99999.00 2023-07-30 09:56:54.000 211 21630.08 353.29 42658.12 99999.00 2023-07-30 09:56:55.000 211 21630.17 353.26 42658.12 47817.12 2023-07-30 09:56:56.000 211 21630.26 353.24 42658.16 88888.00 2023-07-30 09:56:57.000 211 21630.31 353.23 42658.19 88888.00 2023-07-30 09:56:58.000 211 21630.35 353.19 42658.20 88888.00 2023-07-30 09:56:59.000 211 21630.35 353.16 42658.20 88888.00 2023-07-30 09:57:00.000 211 21630.35 353.18 42658.19 47817.30 2023-07-30 09:57:01.000 211 21630.40 353.20 42658.14 88888.00 2023-07-30 09:57:02.000 211 21630.51 353.19 42658.11 88888.00 2023-07-30 09:57:03.000 211 21630.60 353.17 42658.11 88888.00 2023-07-30 09:57:04.000 211 21630.63 353.18 42658.12 88888.00 2023-07-30 09:57:05.000 211 21630.63 353.23 42658.14 47817.37 2023-07-30 09:57:06.000 211 21630.60 353.28 42658.14 88888.00 2023-07-30 09:57:07.000 211 21630.55 353.32 42658.13 88888.00 2023-07-30 09:57:08.000 211 21630.54 353.36 42658.07 88888.00 2023-07-30 09:57:09.000 211 21630.56 353.34 42658.06 88888.00 2023-07-30 09:57:10.000 211 21630.55 353.29 42658.09 47817.36 2023-07-30 09:57:11.000 211 21630.56 353.28 42658.12 88888.00 2023-07-30 09:57:12.000 211 21630.59 353.30 42658.14 88888.00 2023-07-30 09:57:13.000 211 21630.61 353.32 42658.16 88888.00 2023-07-30 09:57:14.000 211 21630.59 353.34 42658.16 88888.00 2023-07-30 09:57:15.000 211 21630.55 353.35 42658.17 99999.00 2023-07-30 09:57:16.000 211 21630.54 353.39 42658.16 99999.00 2023-07-30 09:57:17.000 211 21630.53 353.45 42658.16 99999.00 2023-07-30 09:57:18.000 211 21630.51 353.48 42658.17 99999.00 2023-07-30 09:57:19.000 211 21630.47 353.46 42658.18 99999.00 2023-07-30 09:57:20.000 211 21630.43 353.45 42658.18 47817.23 2023-07-30 09:57:21.000 211 21630.35 353.49 42658.18 88888.00 2023-07-30 09:57:22.000 211 21630.28 353.54 42658.21 88888.00 2023-07-30 09:57:23.000 211 21630.25 353.56 42658.27 88888.00 2023-07-30 09:57:24.000 211 21630.25 353.57 42658.29 88888.00 2023-07-30 09:57:25.000 211 21630.27 353.62 42658.24 47817.26 2023-07-30 09:57:26.000 211 21630.27 353.63 42658.20 88888.00 2023-07-30 09:57:27.000 211 21630.23 353.60 42658.18 88888.00 2023-07-30 09:57:28.000 211 21630.19 353.52 42658.18 88888.00 2023-07-30 09:57:29.000 211 21630.18 353.46 42658.21 88888.00 2023-07-30 09:57:30.000 211 21630.19 353.46 42658.27 47817.25 2023-07-30 09:57:31.000 211 21630.21 353.47 42658.28 88888.00 2023-07-30 09:57:32.000 211 21630.23 353.47 42658.26 88888.00 2023-07-30 09:57:33.000 211 21630.24 353.48 42658.27 88888.00 2023-07-30 09:57:34.000 211 21630.26 353.47 42658.27 88888.00 2023-07-30 09:57:35.000 211 21630.28 353.44 42658.23 47817.16 2023-07-30 09:57:36.000 211 21630.28 353.40 42658.18 88888.00 2023-07-30 09:57:37.000 211 21630.26 353.35 42658.19 88888.00 2023-07-30 09:57:38.000 211 21630.28 353.33 42658.22 88888.00 2023-07-30 09:57:39.000 211 21630.33 353.32 42658.22 88888.00 2023-07-30 09:57:40.000 211 21630.36 353.30 42658.21 47815.93 2023-07-30 09:57:41.000 211 21630.35 353.27 42658.21 88888.00 2023-07-30 09:57:42.000 211 21630.33 353.26 42658.19 88888.00 2023-07-30 09:57:43.000 211 21630.31 353.26 42658.16 88888.00 2023-07-30 09:57:44.000 211 21630.30 353.24 42658.12 88888.00 2023-07-30 09:57:45.000 211 21630.30 353.23 42658.11 47817.25 2023-07-30 09:57:46.000 211 21630.30 353.25 42658.14 88888.00 2023-07-30 09:57:47.000 211 21630.29 353.25 42658.17 88888.00 2023-07-30 09:57:48.000 211 21630.26 353.25 42658.14 88888.00 2023-07-30 09:57:49.000 211 21630.24 353.25 42658.10 88888.00 2023-07-30 09:57:50.000 211 21630.26 353.27 42658.10 47817.25 2023-07-30 09:57:51.000 211 21630.29 353.30 42658.13 88888.00 2023-07-30 09:57:52.000 211 21630.27 353.31 42658.12 88888.00 2023-07-30 09:57:53.000 211 21630.22 353.27 42658.09 88888.00 2023-07-30 09:57:54.000 211 21630.19 353.25 42658.09 88888.00 2023-07-30 09:57:55.000 211 21630.15 353.26 42658.11 99999.00 2023-07-30 09:57:56.000 211 21630.14 353.27 42658.12 99999.00 2023-07-30 09:57:57.000 211 21630.18 353.31 42658.15 99999.00 2023-07-30 09:57:58.000 211 21630.19 353.35 42658.20 99999.00 2023-07-30 09:57:59.000 211 21630.18 353.38 42658.24 99999.00 2023-07-30 09:58:00.000 211 21630.18 353.37 42658.25 47817.26 2023-07-30 09:58:01.000 211 21630.20 353.38 42658.21 88888.00 2023-07-30 09:58:02.000 211 21630.20 353.39 42658.17 88888.00 2023-07-30 09:58:03.000 211 21630.19 353.41 42658.15 88888.00 2023-07-30 09:58:04.000 211 21630.21 353.44 42658.19 88888.00 2023-07-30 09:58:05.000 211 21630.22 353.48 42658.22 47817.88 2023-07-30 09:58:06.000 211 21630.21 353.48 42658.23 88888.00 2023-07-30 09:58:07.000 211 21630.17 353.44 42658.24 88888.00 2023-07-30 09:58:08.000 211 21630.13 353.42 42658.27 88888.00 2023-07-30 09:58:09.000 211 21630.12 353.42 42658.28 88888.00 2023-07-30 09:58:10.000 211 21630.12 353.43 42658.27 47817.26 2023-07-30 09:58:11.000 211 21630.12 353.45 42658.28 88888.00 2023-07-30 09:58:12.000 211 21630.14 353.44 42658.32 88888.00 2023-07-30 09:58:13.000 211 21630.14 353.41 42658.33 88888.00 2023-07-30 09:58:14.000 211 21630.13 353.41 42658.28 88888.00 2023-07-30 09:58:15.000 211 21630.12 353.43 42658.23 47817.26 2023-07-30 09:58:16.000 211 21630.11 353.43 42658.25 88888.00 2023-07-30 09:58:17.000 211 21630.14 353.43 42658.29 88888.00 2023-07-30 09:58:18.000 211 21630.18 353.38 42658.32 88888.00 2023-07-30 09:58:19.000 211 21630.16 353.34 42658.33 88888.00 2023-07-30 09:58:20.000 211 21630.09 353.37 42658.31 99999.00 2023-07-30 09:58:21.000 211 21630.02 353.43 42658.28 99999.00 2023-07-30 09:58:22.000 211 21629.97 353.40 42658.29 99999.00 2023-07-30 09:58:23.000 211 21629.91 353.36 42658.32 99999.00 2023-07-30 09:58:24.000 211 21629.85 353.36 42658.33 99999.00 2023-07-30 09:58:25.000 211 21629.84 353.35 42658.33 47815.66 2023-07-30 09:58:26.000 211 21629.83 353.32 42658.33 88888.00 2023-07-30 09:58:27.000 211 21629.79 353.30 42658.33 88888.00 2023-07-30 09:58:28.000 211 21629.76 353.28 42658.33 88888.00 2023-07-30 09:58:29.000 211 21629.76 353.31 42658.36 88888.00 2023-07-30 09:58:30.000 211 21629.77 353.39 42658.41 47817.11 2023-07-30 09:58:31.000 211 21629.79 353.48 42658.43 88888.00 2023-07-30 09:58:32.000 211 21629.81 353.50 42658.41 88888.00 2023-07-30 09:58:33.000 211 21629.81 353.45 42658.38 88888.00 2023-07-30 09:58:34.000 211 21629.81 353.41 42658.37 88888.00 2023-07-30 09:58:35.000 211 21629.83 353.43 42658.36 47817.10 2023-07-30 09:58:36.000 211 21629.83 353.43 42658.32 88888.00 2023-07-30 09:58:37.000 211 21629.82 353.40 42658.32 88888.00 2023-07-30 09:58:38.000 211 21629.83 353.39 42658.34 88888.00 2023-07-30 09:58:39.000 211 21629.89 353.41 42658.36 88888.00 2023-07-30 09:58:40.000 211 21629.95 353.41 42658.37 47817.08 2023-07-30 09:58:41.000 211 21629.97 353.36 42658.37 88888.00 2023-07-30 09:58:42.000 211 21629.97 353.33 42658.35 88888.00 2023-07-30 09:58:43.000 211 21630.01 353.32 42658.35 88888.00 2023-07-30 09:58:44.000 211 21630.13 353.32 42658.38 88888.00 2023-07-30 09:58:45.000 211 21630.23 353.27 42658.38 99999.00 2023-07-30 09:58:46.000 211 21630.28 353.21 42658.39 99999.00 2023-07-30 09:58:47.000 211 21630.31 353.19 42658.40 99999.00 2023-07-30 09:58:48.000 211 21630.33 353.20 42658.40 99999.00 2023-07-30 09:58:49.000 211 21630.35 353.21 42658.38 99999.00 2023-07-30 09:58:50.000 211 21630.40 353.25 42658.37 47817.12 2023-07-30 09:58:51.000 211 21630.45 353.27 42658.37 88888.00 2023-07-30 09:58:52.000 211 21630.44 353.26 42658.34 88888.00 2023-07-30 09:58:53.000 211 21630.42 353.27 42658.34 88888.00 2023-07-30 09:58:54.000 211 21630.42 353.30 42658.35 88888.00 2023-07-30 09:58:55.000 211 21630.47 353.31 42658.37 47817.38 2023-07-30 09:58:56.000 211 21630.48 353.34 42658.38 88888.00 2023-07-30 09:58:57.000 211 21630.42 353.38 42658.39 88888.00 2023-07-30 09:58:58.000 211 21630.38 353.42 42658.39 88888.00 2023-07-30 09:58:59.000 211 21630.40 353.44 42658.36 88888.00 2023-07-30 09:59:00.000 211 21630.46 353.45 42658.32 99999.00 2023-07-30 09:59:01.000 211 21630.49 353.46 42658.32 99999.00 2023-07-30 09:59:02.000 211 21630.47 353.49 42658.34 99999.00 2023-07-30 09:59:03.000 211 21630.44 353.54 42658.34 99999.00 2023-07-30 09:59:04.000 211 21630.42 353.58 42658.36 99999.00 2023-07-30 09:59:05.000 211 21630.40 353.57 42658.40 47817.39 2023-07-30 09:59:06.000 211 21630.36 353.57 42658.39 88888.00 2023-07-30 09:59:07.000 211 21630.34 353.60 42658.33 88888.00 2023-07-30 09:59:08.000 211 21630.34 353.65 42658.31 88888.00 2023-07-30 09:59:09.000 211 21630.36 353.68 42658.34 88888.00 2023-07-30 09:59:10.000 211 21630.39 353.66 42658.33 99999.00 2023-07-30 09:59:11.000 211 21630.38 353.63 42658.32 99999.00 2023-07-30 09:59:12.000 211 21630.38 353.58 42658.31 99999.00 2023-07-30 09:59:13.000 211 21630.40 353.54 42658.28 99999.00 2023-07-30 09:59:14.000 211 21630.40 353.51 42658.30 99999.00 2023-07-30 09:59:15.000 211 21630.37 353.52 42658.33 47817.62 2023-07-30 09:59:16.000 211 21630.34 353.54 42658.31 88888.00 2023-07-30 09:59:17.000 211 21630.28 353.54 42658.27 88888.00 2023-07-30 09:59:18.000 211 21630.22 353.51 42658.25 88888.00 2023-07-30 09:59:19.000 211 21630.18 353.46 42658.26 88888.00 2023-07-30 09:59:20.000 211 21630.15 353.42 42658.24 47817.34 2023-07-30 09:59:21.000 211 21630.14 353.40 42658.22 88888.00 2023-07-30 09:59:22.000 211 21630.15 353.40 42658.29 88888.00 2023-07-30 09:59:23.000 211 21630.14 353.43 42658.38 88888.00 2023-07-30 09:59:24.000 211 21630.11 353.50 42658.40 88888.00 2023-07-30 09:59:25.000 211 21630.07 353.55 42658.37 47817.31 2023-07-30 09:59:26.000 211 21630.08 353.53 42658.35 88888.00 2023-07-30 09:59:27.000 211 21630.14 353.51 42658.32 88888.00 2023-07-30 09:59:28.000 211 21630.18 353.53 42658.27 88888.00 2023-07-30 09:59:29.000 211 21630.17 353.55 42658.21 88888.00 2023-07-30 09:59:30.000 211 21630.16 353.57 42658.20 99999.00 2023-07-30 09:59:31.000 211 21630.16 353.58 42658.24 99999.00 2023-07-30 09:59:32.000 211 21630.16 353.60 42658.29 99999.00 2023-07-30 09:59:33.000 211 21630.20 353.64 42658.31 99999.00 2023-07-30 09:59:34.000 211 21630.25 353.65 42658.29 99999.00 2023-07-30 09:59:35.000 211 21630.26 353.63 42658.29 47817.32 2023-07-30 09:59:36.000 211 21630.28 353.64 42658.31 88888.00 2023-07-30 09:59:37.000 211 21630.32 353.67 42658.33 88888.00 2023-07-30 09:59:38.000 211 21630.33 353.69 42658.33 88888.00 2023-07-30 09:59:39.000 211 21630.32 353.72 42658.34 88888.00 2023-07-30 09:59:40.000 211 21630.31 353.78 42658.34 47817.40 2023-07-30 09:59:41.000 211 21630.30 353.81 42658.30 88888.00 2023-07-30 09:59:42.000 211 21630.27 353.78 42658.28 88888.00 2023-07-30 09:59:43.000 211 21630.26 353.73 42658.29 88888.00 2023-07-30 09:59:44.000 211 21630.31 353.72 42658.31 88888.00 2023-07-30 09:59:45.000 211 21630.36 353.74 42658.33 47817.31 2023-07-30 09:59:46.000 211 21630.34 353.78 42658.36 88888.00 2023-07-30 09:59:47.000 211 21630.31 353.82 42658.36 88888.00 2023-07-30 09:59:48.000 211 21630.28 353.80 42658.34 88888.00 2023-07-30 09:59:49.000 211 21630.23 353.75 42658.33 88888.00 2023-07-30 09:59:50.000 211 21630.17 353.75 42658.37 47817.30 2023-07-30 09:59:51.000 211 21630.15 353.80 42658.41 88888.00 2023-07-30 09:59:52.000 211 21630.15 353.85 42658.43 88888.00 2023-07-30 09:59:53.000 211 21630.10 353.89 42658.42 88888.00 2023-07-30 09:59:54.000 211 21630.04 353.90 42658.44 88888.00 2023-07-30 09:59:55.000 211 21630.05 353.89 42658.45 47817.39 2023-07-30 09:59:56.000 211 21630.07 353.90 42658.44 88888.00 2023-07-30 09:59:57.000 211 21630.06 353.92 42658.45 88888.00 2023-07-30 09:59:58.000 211 21630.03 353.88 42658.47 88888.00 2023-07-30 09:59:59.000 211 21630.00 353.83 42658.44 88888.00 2023-07-30 10:00:00.000 211 21629.98 353.82 42658.38 47817.30 2023-07-30 10:00:01.000 211 21629.94 353.83 42658.37 88888.00 2023-07-30 10:00:02.000 211 21629.93 353.87 42658.41 88888.00 2023-07-30 10:00:03.000 211 21629.95 353.92 42658.44 88888.00 2023-07-30 10:00:04.000 211 21629.97 353.91 42658.40 88888.00 2023-07-30 10:00:05.000 211 21629.99 353.84 42658.37 47817.24 2023-07-30 10:00:06.000 211 21629.98 353.78 42658.37 88888.00 2023-07-30 10:00:07.000 211 21629.94 353.76 42658.35 88888.00 2023-07-30 10:00:08.000 211 21629.90 353.75 42658.32 88888.00 2023-07-30 10:00:09.000 211 21629.91 353.74 42658.29 88888.00 2023-07-30 10:00:10.000 211 21629.94 353.75 42658.30 47817.32 2023-07-30 10:00:11.000 211 21629.98 353.74 42658.31 88888.00 2023-07-30 10:00:12.000 211 21629.98 353.70 42658.32 88888.00 2023-07-30 10:00:13.000 211 21629.97 353.66 42658.35 88888.00 2023-07-30 10:00:14.000 211 21629.99 353.66 42658.38 88888.00 2023-07-30 10:00:15.000 211 21630.01 353.70 42658.36 99999.00 2023-07-30 10:00:16.000 211 21629.98 353.75 42658.32 99999.00 2023-07-30 10:00:17.000 211 21629.97 353.77 42658.32 99999.00 2023-07-30 10:00:18.000 211 21630.05 353.79 42658.35 99999.00 2023-07-30 10:00:19.000 211 21630.15 353.82 42658.38 99999.00 2023-07-30 10:00:20.000 211 21630.22 353.84 42658.38 47817.58 2023-07-30 10:00:21.000 211 21630.30 353.82 42658.36 88888.00 2023-07-30 10:00:22.000 211 21630.35 353.78 42658.35 88888.00 2023-07-30 10:00:23.000 211 21630.36 353.74 42658.35 88888.00 2023-07-30 10:00:24.000 211 21630.40 353.73 42658.36 88888.00 2023-07-30 10:00:25.000 211 21630.47 353.74 42658.36 47817.52 2023-07-30 10:00:26.000 211 21630.48 353.73 42658.35 88888.00 2023-07-30 10:00:27.000 211 21630.47 353.72 42658.35 88888.00 2023-07-30 10:00:28.000 211 21630.51 353.74 42658.34 88888.00 2023-07-30 10:00:29.000 211 21630.58 353.77 42658.35 88888.00 2023-07-30 10:00:30.000 211 21630.64 353.77 42658.36 47817.46 2023-07-30 10:00:31.000 211 21630.67 353.72 42658.35 88888.00 2023-07-30 10:00:32.000 211 21630.66 353.66 42658.34 88888.00 2023-07-30 10:00:33.000 211 21630.62 353.67 42658.33 88888.00 2023-07-30 10:00:34.000 211 21630.58 353.71 42658.32 88888.00 2023-07-30 10:00:35.000 211 21630.56 353.72 42658.29 47817.47 2023-07-30 10:00:36.000 211 21630.52 353.72 42658.26 88888.00 2023-07-30 10:00:37.000 211 21630.45 353.70 42658.25 88888.00 2023-07-30 10:00:38.000 211 21630.39 353.67 42658.26 88888.00 2023-07-30 10:00:39.000 211 21630.35 353.66 42658.26 88888.00 2023-07-30 10:00:40.000 211 21630.29 353.66 42658.25 99999.00 2023-07-30 10:00:41.000 211 21630.23 353.72 42658.26 99999.00 2023-07-30 10:00:42.000 211 21630.20 353.80 42658.27 99999.00 2023-07-30 10:00:43.000 211 21630.17 353.85 42658.28 99999.00 2023-07-30 10:00:44.000 211 21630.10 353.88 42658.29 99999.00 2023-07-30 10:00:45.000 211 21630.07 353.92 42658.34 47817.69 2023-07-30 10:00:46.000 211 21630.08 353.96 42658.38 88888.00 2023-07-30 10:00:47.000 211 21630.09 354.01 42658.41 88888.00 2023-07-30 10:00:48.000 211 21630.06 354.03 42658.41 88888.00 2023-07-30 10:00:49.000 211 21630.03 354.00 42658.43 88888.00 2023-07-30 10:00:50.000 211 21630.04 353.97 42658.41 47817.48 2023-07-30 10:00:51.000 211 21630.09 354.00 42658.37 88888.00 2023-07-30 10:00:52.000 211 21630.12 354.05 42658.37 88888.00 2023-07-30 10:00:53.000 211 21630.13 354.08 42658.41 88888.00 2023-07-30 10:00:54.000 211 21630.16 354.07 42658.46 88888.00 2023-07-30 10:00:55.000 211 21630.16 354.05 42658.46 99999.00 2023-07-30 10:00:56.000 211 21630.12 354.03 42658.43 99999.00 2023-07-30 10:00:57.000 211 21630.10 354.01 42658.37 99999.00 2023-07-30 10:00:58.000 211 21630.09 353.98 42658.34 99999.00 2023-07-30 10:00:59.000 211 21630.11 353.93 42658.36 99999.00 2023-07-30 10:01:00.000 211 21630.12 353.87 42658.39 99999.00 2023-07-30 10:01:01.000 211 21630.13 353.82 42658.39 99999.00 2023-07-30 10:01:02.000 211 21630.16 353.80 42658.41 99999.00 2023-07-30 10:01:03.000 211 21630.16 353.79 42658.45 99999.00 2023-07-30 10:01:04.000 211 21630.12 353.74 42658.43 99999.00 2023-07-30 10:01:05.000 211 21630.08 353.67 42658.36 47817.13 2023-07-30 10:01:06.000 211 21630.03 353.61 42658.31 88888.00 2023-07-30 10:01:07.000 211 21629.97 353.57 42658.30 88888.00 2023-07-30 10:01:08.000 211 21629.91 353.55 42658.31 88888.00 2023-07-30 10:01:09.000 211 21629.83 353.56 42658.31 88888.00 2023-07-30 10:01:10.000 211 21629.71 353.57 42658.32 47817.10 2023-07-30 10:01:11.000 211 21629.63 353.57 42658.32 88888.00 2023-07-30 10:01:12.000 211 21629.61 353.59 42658.32 88888.00 2023-07-30 10:01:13.000 211 21629.53 353.60 42658.32 88888.00 2023-07-30 10:01:14.000 211 21629.40 353.57 42658.33 88888.00 2023-07-30 10:01:15.000 211 21629.32 353.52 42658.33 47816.98 2023-07-30 10:01:16.000 211 21629.31 353.51 42658.33 88888.00 2023-07-30 10:01:17.000 211 21629.32 353.60 42658.38 88888.00 2023-07-30 10:01:18.000 211 21629.29 353.68 42658.41 88888.00 2023-07-30 10:01:19.000 211 21629.25 353.64 42658.39 88888.00 2023-07-30 10:01:20.000 211 21629.20 353.56 42658.34 47816.84 2023-07-30 10:01:21.000 211 21629.16 353.55 42658.30 88888.00 2023-07-30 10:01:22.000 211 21629.14 353.56 42658.29 88888.00 2023-07-30 10:01:23.000 211 21629.18 353.55 42658.32 88888.00 2023-07-30 10:01:24.000 211 21629.22 353.50 42658.36 88888.00 2023-07-30 10:01:25.000 211 21629.24 353.48 42658.39 99999.00 2023-07-30 10:01:26.000 211 21629.29 353.51 42658.40 99999.00 2023-07-30 10:01:27.000 211 21629.35 353.56 42658.39 99999.00 2023-07-30 10:01:28.000 211 21629.40 353.61 42658.39 99999.00 2023-07-30 10:01:29.000 211 21629.46 353.63 42658.39 99999.00 2023-07-30 10:01:30.000 211 21629.53 353.60 42658.37 47817.11 2023-07-30 10:01:31.000 211 21629.60 353.55 42658.34 88888.00 2023-07-30 10:01:32.000 211 21629.63 353.55 42658.33 88888.00 2023-07-30 10:01:33.000 211 21629.67 353.57 42658.35 88888.00 2023-07-30 10:01:34.000 211 21629.78 353.59 42658.41 88888.00 2023-07-30 10:01:35.000 211 21629.89 353.61 42658.48 47817.22 2023-07-30 10:01:36.000 211 21629.95 353.61 42658.48 88888.00 2023-07-30 10:01:37.000 211 21630.00 353.63 42658.43 88888.00 2023-07-30 10:01:38.000 211 21630.07 353.68 42658.38 88888.00 2023-07-30 10:01:39.000 211 21630.12 353.71 42658.37 88888.00 2023-07-30 10:01:40.000 211 21630.16 353.71 42658.41 47817.47 2023-07-30 10:01:41.000 211 21630.15 353.70 42658.44 88888.00 2023-07-30 10:01:42.000 211 21630.11 353.72 42658.48 88888.00 2023-07-30 10:01:43.000 211 21630.10 353.72 42658.49 88888.00 2023-07-30 10:01:44.000 211 21630.16 353.69 42658.49 88888.00 2023-07-30 10:01:45.000 211 21630.23 353.63 42658.50 47817.55 2023-07-30 10:01:46.000 211 21630.28 353.59 42658.52 88888.00 2023-07-30 10:01:47.000 211 21630.31 353.61 42658.53 88888.00 2023-07-30 10:01:48.000 211 21630.33 353.68 42658.50 88888.00 2023-07-30 10:01:49.000 211 21630.33 353.76 42658.44 88888.00 2023-07-30 10:01:50.000 211 21630.34 353.80 42658.40 47817.48 2023-07-30 10:01:51.000 211 21630.35 353.79 42658.43 88888.00 2023-07-30 10:01:52.000 211 21630.34 353.77 42658.46 88888.00 2023-07-30 10:01:53.000 211 21630.35 353.74 42658.46 88888.00 2023-07-30 10:01:54.000 211 21630.40 353.71 42658.42 88888.00 2023-07-30 10:01:55.000 211 21630.44 353.68 42658.37 47817.49 2023-07-30 10:01:56.000 211 21630.46 353.66 42658.36 88888.00 2023-07-30 10:01:57.000 211 21630.50 353.64 42658.37 88888.00 2023-07-30 10:01:58.000 211 21630.51 353.64 42658.36 88888.00 2023-07-30 10:01:59.000 211 21630.47 353.63 42658.31 88888.00 2023-07-30 10:02:00.000 211 21630.50 353.60 42658.27 47817.42 2023-07-30 10:02:01.000 211 21630.60 353.58 42658.21 88888.00 2023-07-30 10:02:02.000 211 21630.69 353.58 42658.18 88888.00 2023-07-30 10:02:03.000 211 21630.70 353.58 42658.18 88888.00 2023-07-30 10:02:04.000 211 21630.65 353.56 42658.21 88888.00 2023-07-30 10:02:05.000 211 21630.57 353.53 42658.22 47817.37 2023-07-30 10:02:06.000 211 21630.53 353.50 42658.19 88888.00 2023-07-30 10:02:07.000 211 21630.53 353.48 42658.12 88888.00 2023-07-30 10:02:08.000 211 21630.53 353.44 42658.06 88888.00 2023-07-30 10:02:09.000 211 21630.53 353.40 42658.04 88888.00 2023-07-30 10:02:10.000 211 21630.55 353.39 42658.06 47815.75 2023-07-30 10:02:11.000 211 21630.58 353.42 42658.09 88888.00 2023-07-30 10:02:12.000 211 21630.59 353.46 42658.05 88888.00 2023-07-30 10:02:13.000 211 21630.61 353.48 42658.00 88888.00 2023-07-30 10:02:14.000 211 21630.64 353.46 42657.96 88888.00 2023-07-30 10:02:15.000 211 21630.68 353.43 42657.95 47817.39 2023-07-30 10:02:16.000 211 21630.70 353.42 42657.93 88888.00 2023-07-30 10:02:17.000 211 21630.71 353.40 42657.89 88888.00 2023-07-30 10:02:18.000 211 21630.76 353.39 42657.88 88888.00 2023-07-30 10:02:19.000 211 21630.82 353.35 42657.93 88888.00 2023-07-30 10:02:20.000 211 21630.86 353.30 42657.96 47817.31 2023-07-30 10:02:21.000 211 21630.87 353.29 42657.93 88888.00 2023-07-30 10:02:22.000 211 21630.90 353.32 42657.89 88888.00 2023-07-30 10:02:23.000 211 21630.91 353.33 42657.88 88888.00 2023-07-30 10:02:24.000 211 21630.91 353.30 42657.88 88888.00 2023-07-30 10:02:25.000 211 21630.92 353.31 42657.89 99999.00 2023-07-30 10:02:26.000 211 21630.97 353.37 42657.87 99999.00 2023-07-30 10:02:27.000 211 21631.03 353.44 42657.86 99999.00 2023-07-30 10:02:28.000 211 21631.07 353.45 42657.85 99999.00 2023-07-30 10:02:29.000 211 21631.11 353.43 42657.83 99999.00 2023-07-30 10:02:30.000 211 21631.17 353.40 42657.83 99999.00 2023-07-30 10:02:31.000 211 21631.21 353.37 42657.83 99999.00 2023-07-30 10:02:32.000 211 21631.18 353.32 42657.82 99999.00 2023-07-30 10:02:33.000 211 21631.12 353.30 42657.81 99999.00 2023-07-30 10:02:34.000 211 21631.12 353.29 42657.82 99999.00 2023-07-30 10:02:35.000 211 21631.15 353.30 42657.80 47817.43 2023-07-30 10:02:36.000 211 21631.15 353.32 42657.81 88888.00 2023-07-30 10:02:37.000 211 21631.10 353.33 42657.85 88888.00 2023-07-30 10:02:38.000 211 21631.06 353.31 42657.86 88888.00 2023-07-30 10:02:39.000 211 21631.02 353.31 42657.86 88888.00 2023-07-30 10:02:40.000 211 21630.98 353.33 42657.86 47817.37 2023-07-30 10:02:41.000 211 21630.98 353.34 42657.84 88888.00 2023-07-30 10:02:42.000 211 21631.00 353.35 42657.80 88888.00 2023-07-30 10:02:43.000 211 21631.03 353.36 42657.79 88888.00 2023-07-30 10:02:44.000 211 21631.02 353.37 42657.79 88888.00 2023-07-30 10:02:45.000 211 21630.94 353.37 42657.77 99999.00 2023-07-30 10:02:46.000 211 21630.86 353.36 42657.77 99999.00 2023-07-30 10:02:47.000 211 21630.87 353.34 42657.80 99999.00 2023-07-30 10:02:48.000 211 21630.88 353.30 42657.81 99999.00 2023-07-30 10:02:49.000 211 21630.83 353.29 42657.80 99999.00 2023-07-30 10:02:50.000 211 21630.78 353.33 42657.81 99999.00 2023-07-30 10:02:51.000 211 21630.78 353.36 42657.83 99999.00 2023-07-30 10:02:52.000 211 21630.80 353.36 42657.83 99999.00 2023-07-30 10:02:53.000 211 21630.80 353.36 42657.82 99999.00 2023-07-30 10:02:54.000 211 21630.80 353.35 42657.82 99999.00 2023-07-30 10:02:55.000 211 21630.83 353.32 42657.81 47816.66 2023-07-30 10:02:56.000 211 21630.86 353.29 42657.78 88888.00 2023-07-30 10:02:57.000 211 21630.86 353.29 42657.77 88888.00 2023-07-30 10:02:58.000 211 21630.81 353.27 42657.76 88888.00 2023-07-30 10:02:59.000 211 21630.76 353.19 42657.73 88888.00 2023-07-30 10:03:00.000 211 21630.74 353.13 42657.72 47816.88 2023-07-30 10:03:01.000 211 21630.74 353.12 42657.73 88888.00 2023-07-30 10:03:02.000 211 21630.72 353.11 42657.73 88888.00 2023-07-30 10:03:03.000 211 21630.68 353.07 42657.75 88888.00 2023-07-30 10:03:04.000 211 21630.65 353.02 42657.73 88888.00 2023-07-30 10:03:05.000 211 21630.62 352.95 42657.69 47817.01 2023-07-30 10:03:06.000 211 21630.60 352.94 42657.69 88888.00 2023-07-30 10:03:07.000 211 21630.55 352.96 42657.71 88888.00 2023-07-30 10:03:08.000 211 21630.52 352.96 42657.73 88888.00 2023-07-30 10:03:09.000 211 21630.49 352.94 42657.71 88888.00 2023-07-30 10:03:10.000 211 21630.43 352.88 42657.68 99999.00 2023-07-30 10:03:11.000 211 21630.38 352.82 42657.64 99999.00 2023-07-30 10:03:12.000 211 21630.33 352.79 42657.61 99999.00 2023-07-30 10:03:13.000 211 21630.27 352.76 42657.57 99999.00 2023-07-30 10:03:14.000 211 21630.22 352.75 42657.55 99999.00 2023-07-30 10:03:15.000 211 21630.18 352.75 42657.56 99999.00 2023-07-30 10:03:16.000 211 21630.16 352.75 42657.60 99999.00 2023-07-30 10:03:17.000 211 21630.16 352.78 42657.64 99999.00 2023-07-30 10:03:18.000 211 21630.15 352.82 42657.66 99999.00 2023-07-30 10:03:19.000 211 21630.13 352.81 42657.66 99999.00 2023-07-30 10:03:20.000 211 21630.09 352.76 42657.64 47816.74 2023-07-30 10:03:21.000 211 21630.06 352.73 42657.61 88888.00 2023-07-30 10:03:22.000 211 21630.07 352.73 42657.59 88888.00 2023-07-30 10:03:23.000 211 21630.10 352.76 42657.59 88888.00 2023-07-30 10:03:24.000 211 21630.11 352.78 42657.59 88888.00 2023-07-30 10:03:25.000 211 21630.12 352.73 42657.59 47816.65 2023-07-30 10:03:26.000 211 21630.14 352.65 42657.62 88888.00 2023-07-30 10:03:27.000 211 21630.14 352.59 42657.64 88888.00 2023-07-30 10:03:28.000 211 21630.14 352.60 42657.64 88888.00 2023-07-30 10:03:29.000 211 21630.16 352.65 42657.64 88888.00 2023-07-30 10:03:30.000 211 21630.14 352.70 42657.63 99999.00 2023-07-30 10:03:31.000 211 21630.15 352.72 42657.61 99999.00 2023-07-30 10:03:32.000 211 21630.20 352.74 42657.57 99999.00 2023-07-30 10:03:33.000 211 21630.24 352.76 42657.57 99999.00 2023-07-30 10:03:34.000 211 21630.26 352.75 42657.62 99999.00 2023-07-30 10:03:35.000 211 21630.33 352.70 42657.67 99999.00 2023-07-30 10:03:36.000 211 21630.40 352.69 42657.71 99999.00 2023-07-30 10:03:37.000 211 21630.44 352.70 42657.75 99999.00 2023-07-30 10:03:38.000 211 21630.47 352.71 42657.77 99999.00 2023-07-30 10:03:39.000 211 21630.48 352.74 42657.76 99999.00 2023-07-30 10:03:40.000 211 21630.52 352.78 42657.74 47816.60 2023-07-30 10:03:41.000 211 21630.62 352.81 42657.72 88888.00 2023-07-30 10:03:42.000 211 21630.75 352.80 42657.73 88888.00 2023-07-30 10:03:43.000 211 21630.81 352.77 42657.78 88888.00 2023-07-30 10:03:44.000 211 21630.81 352.75 42657.83 88888.00 2023-07-30 10:03:45.000 211 21630.85 352.71 42657.87 47817.03 2023-07-30 10:03:46.000 211 21630.92 352.66 42657.87 88888.00 2023-07-30 10:03:47.000 211 21630.96 352.64 42657.81 88888.00 2023-07-30 10:03:48.000 211 21630.94 352.65 42657.73 88888.00 2023-07-30 10:03:49.000 211 21630.90 352.64 42657.69 88888.00 2023-07-30 10:03:50.000 211 21630.90 352.61 42657.70 47817.06 2023-07-30 10:03:51.000 211 21630.93 352.53 42657.73 88888.00 2023-07-30 10:03:52.000 211 21630.96 352.45 42657.75 88888.00 2023-07-30 10:03:53.000 211 21630.97 352.44 42657.72 88888.00 2023-07-30 10:03:54.000 211 21630.96 352.48 42657.66 88888.00 2023-07-30 10:03:55.000 211 21630.93 352.49 42657.62 99999.00 2023-07-30 10:03:56.000 211 21630.92 352.45 42657.61 99999.00 2023-07-30 10:03:57.000 211 21630.93 352.40 42657.61 99999.00 2023-07-30 10:03:58.000 211 21630.94 352.36 42657.60 99999.00 2023-07-30 10:03:59.000 211 21630.97 352.34 42657.61 99999.00 2023-07-30 10:04:00.000 211 21630.98 352.32 42657.62 99999.00 2023-07-30 10:04:01.000 211 21630.95 352.29 42657.57 99999.00 2023-07-30 10:04:02.000 211 21630.95 352.26 42657.50 99999.00 2023-07-30 10:04:03.000 211 21630.99 352.25 42657.48 99999.00 2023-07-30 10:04:04.000 211 21631.03 352.24 42657.48 99999.00 2023-07-30 10:04:05.000 211 21631.06 352.22 42657.44 47817.05 2023-07-30 10:04:06.000 211 21631.06 352.20 42657.38 88888.00 2023-07-30 10:04:07.000 211 21631.04 352.18 42657.35 88888.00 2023-07-30 10:04:08.000 211 21631.01 352.15 42657.36 88888.00 2023-07-30 10:04:09.000 211 21631.01 352.12 42657.41 88888.00 2023-07-30 10:04:10.000 211 21631.06 352.14 42657.44 47816.93 2023-07-30 10:04:11.000 211 21631.13 352.19 42657.45 88888.00 2023-07-30 10:04:12.000 211 21631.14 352.25 42657.43 88888.00 2023-07-30 10:04:13.000 211 21631.13 352.22 42657.44 88888.00 2023-07-30 10:04:14.000 211 21631.13 352.13 42657.48 88888.00 2023-07-30 10:04:15.000 211 21631.14 352.08 42657.51 99999.00 2023-07-30 10:04:16.000 211 21631.14 352.12 42657.50 99999.00 2023-07-30 10:04:17.000 211 21631.13 352.20 42657.48 99999.00 2023-07-30 10:04:18.000 211 21631.13 352.27 42657.49 99999.00 2023-07-30 10:04:19.000 211 21631.13 352.30 42657.50 99999.00 2023-07-30 10:04:20.000 211 21631.12 352.29 42657.49 47816.81 2023-07-30 10:04:21.000 211 21631.10 352.23 42657.45 88888.00 2023-07-30 10:04:22.000 211 21631.06 352.17 42657.43 88888.00 2023-07-30 10:04:23.000 211 21631.05 352.19 42657.45 88888.00 2023-07-30 10:04:24.000 211 21631.05 352.25 42657.50 88888.00 2023-07-30 10:04:25.000 211 21631.01 352.28 42657.56 47816.91 2023-07-30 10:04:26.000 211 21630.98 352.30 42657.62 88888.00 2023-07-30 10:04:27.000 211 21630.99 352.32 42657.61 88888.00 2023-07-30 10:04:28.000 211 21630.99 352.33 42657.55 88888.00 2023-07-30 10:04:29.000 211 21630.97 352.30 42657.49 88888.00 2023-07-30 10:04:30.000 211 21630.94 352.25 42657.46 47816.79 2023-07-30 10:04:31.000 211 21630.92 352.23 42657.43 88888.00 2023-07-30 10:04:32.000 211 21630.90 352.23 42657.41 88888.00 2023-07-30 10:04:33.000 211 21630.89 352.21 42657.38 88888.00 2023-07-30 10:04:34.000 211 21630.88 352.18 42657.39 88888.00 2023-07-30 10:04:35.000 211 21630.87 352.17 42657.41 47816.84 2023-07-30 10:04:36.000 211 21630.86 352.18 42657.41 88888.00 2023-07-30 10:04:37.000 211 21630.90 352.17 42657.41 88888.00 2023-07-30 10:04:38.000 211 21630.97 352.12 42657.40 88888.00 2023-07-30 10:04:39.000 211 21631.03 352.10 42657.36 88888.00 2023-07-30 10:04:40.000 211 21631.05 352.13 42657.36 47816.84 2023-07-30 10:04:41.000 211 21631.04 352.17 42657.39 88888.00 2023-07-30 10:04:42.000 211 21631.03 352.21 42657.41 88888.00 2023-07-30 10:04:43.000 211 21631.03 352.23 42657.43 88888.00 2023-07-30 10:04:44.000 211 21631.03 352.22 42657.43 88888.00 2023-07-30 10:04:45.000 211 21631.06 352.21 42657.43 99999.00 2023-07-30 10:04:46.000 211 21631.06 352.20 42657.45 99999.00 2023-07-30 10:04:47.000 211 21631.01 352.18 42657.50 99999.00 2023-07-30 10:04:48.000 211 21631.01 352.17 42657.52 99999.00 2023-07-30 10:04:49.000 211 21631.06 352.18 42657.50 99999.00 2023-07-30 10:04:50.000 211 21631.12 352.19 42657.49 47816.96 2023-07-30 10:04:51.000 211 21631.12 352.20 42657.44 88888.00 2023-07-30 10:04:52.000 211 21631.07 352.21 42657.38 88888.00 2023-07-30 10:04:53.000 211 21631.02 352.22 42657.37 88888.00 2023-07-30 10:04:54.000 211 21630.97 352.22 42657.39 88888.00 2023-07-30 10:04:55.000 211 21630.91 352.14 42657.39 47816.94 2023-07-30 10:04:56.000 211 21630.91 352.06 42657.39 88888.00 2023-07-30 10:04:57.000 211 21630.92 352.06 42657.38 88888.00 2023-07-30 10:04:58.000 211 21630.85 352.07 42657.32 88888.00 2023-07-30 10:04:59.000 211 21630.78 352.06 42657.30 88888.00 2023-07-30 10:05:00.000 211 21630.77 352.05 42657.34 47816.64 2023-07-30 10:05:01.000 211 21630.79 352.05 42657.36 88888.00 2023-07-30 10:05:02.000 211 21630.83 352.05 42657.36 88888.00 2023-07-30 10:05:03.000 211 21630.84 352.04 42657.33 88888.00 2023-07-30 10:05:04.000 211 21630.81 352.01 42657.31 88888.00 2023-07-30 10:05:05.000 211 21630.77 351.96 42657.31 47816.78 2023-07-30 10:05:06.000 211 21630.74 351.92 42657.31 88888.00 2023-07-30 10:05:07.000 211 21630.72 351.91 42657.31 88888.00 2023-07-30 10:05:08.000 211 21630.77 351.89 42657.31 88888.00 2023-07-30 10:05:09.000 211 21630.82 351.85 42657.32 88888.00 2023-07-30 10:05:10.000 211 21630.83 351.82 42657.28 47816.67 2023-07-30 10:05:11.000 211 21630.81 351.79 42657.23 88888.00 2023-07-30 10:05:12.000 211 21630.77 351.76 42657.21 88888.00 2023-07-30 10:05:13.000 211 21630.75 351.76 42657.22 88888.00 2023-07-30 10:05:14.000 211 21630.77 351.75 42657.22 88888.00 2023-07-30 10:05:15.000 211 21630.83 351.70 42657.21 47816.56 2023-07-30 10:05:16.000 211 21630.88 351.65 42657.21 88888.00 2023-07-30 10:05:17.000 211 21630.89 351.64 42657.21 88888.00 2023-07-30 10:05:18.000 211 21630.86 351.63 42657.20 88888.00 2023-07-30 10:05:19.000 211 21630.85 351.63 42657.19 88888.00 2023-07-30 10:05:20.000 211 21630.87 351.63 42657.19 47816.61 2023-07-30 10:05:21.000 211 21630.90 351.60 42657.19 88888.00 2023-07-30 10:05:22.000 211 21630.90 351.56 42657.17 88888.00 2023-07-30 10:05:23.000 211 21630.87 351.55 42657.14 88888.00 2023-07-30 10:05:24.000 211 21630.89 351.53 42657.13 88888.00 2023-07-30 10:05:25.000 211 21630.93 351.49 42657.15 47816.49 2023-07-30 10:05:26.000 211 21630.92 351.44 42657.13 88888.00 2023-07-30 10:05:27.000 211 21630.86 351.39 42657.07 88888.00 2023-07-30 10:05:28.000 211 21630.81 351.39 42657.03 88888.00 2023-07-30 10:05:29.000 211 21630.80 351.43 42657.05 88888.00 2023-07-30 10:05:30.000 211 21630.83 351.45 42657.05 99999.00 2023-07-30 10:05:31.000 211 21630.88 351.41 42657.03 99999.00 2023-07-30 10:05:32.000 211 21630.93 351.36 42657.06 99999.00 2023-07-30 10:05:33.000 211 21630.94 351.34 42657.13 99999.00 2023-07-30 10:05:34.000 211 21630.93 351.36 42657.18 99999.00 2023-07-30 10:05:35.000 211 21630.93 351.38 42657.18 47816.73 2023-07-30 10:05:36.000 211 21630.93 351.39 42657.13 88888.00 2023-07-30 10:05:37.000 211 21630.95 351.43 42657.09 88888.00 2023-07-30 10:05:38.000 211 21630.98 351.49 42657.09 88888.00 2023-07-30 10:05:39.000 211 21631.01 351.53 42657.13 88888.00 2023-07-30 10:05:40.000 211 21631.04 351.54 42657.16 47816.67 2023-07-30 10:05:41.000 211 21631.09 351.55 42657.19 88888.00 2023-07-30 10:05:42.000 211 21631.09 351.55 42657.19 88888.00 2023-07-30 10:05:43.000 211 21631.04 351.55 42657.16 88888.00 2023-07-30 10:05:44.000 211 21630.98 351.56 42657.14 88888.00 2023-07-30 10:05:45.000 211 21630.98 351.56 42657.17 47816.66 2023-07-30 10:05:46.000 211 21631.01 351.56 42657.19 88888.00 2023-07-30 10:05:47.000 211 21631.02 351.55 42657.16 88888.00 2023-07-30 10:05:48.000 211 21630.98 351.58 42657.12 88888.00 2023-07-30 10:05:49.000 211 21630.96 351.61 42657.13 88888.00 2023-07-30 10:05:50.000 211 21631.01 351.60 42657.19 99999.00 2023-07-30 10:05:51.000 211 21631.05 351.54 42657.23 99999.00 2023-07-30 10:05:52.000 211 21631.03 351.50 42657.23 99999.00 2023-07-30 10:05:53.000 211 21630.98 351.51 42657.23 99999.00 2023-07-30 10:05:54.000 211 21630.94 351.55 42657.25 99999.00 2023-07-30 10:05:55.000 211 21630.90 351.56 42657.23 47816.59 2023-07-30 10:05:56.000 211 21630.91 351.52 42657.18 88888.00 2023-07-30 10:05:57.000 211 21630.94 351.49 42657.20 88888.00 2023-07-30 10:05:58.000 211 21630.94 351.44 42657.28 88888.00 2023-07-30 10:05:59.000 211 21630.92 351.42 42657.31 88888.00 2023-07-30 10:06:00.000 211 21630.88 351.41 42657.27 99999.00 2023-07-30 10:06:01.000 211 21630.88 351.39 42657.20 99999.00 2023-07-30 10:06:02.000 211 21630.88 351.33 42657.20 99999.00 2023-07-30 10:06:03.000 211 21630.88 351.28 42657.23 99999.00 2023-07-30 10:06:04.000 211 21630.87 351.26 42657.24 99999.00 2023-07-30 10:06:05.000 211 21630.85 351.24 42657.22 47816.53 2023-07-30 10:06:06.000 211 21630.83 351.23 42657.20 88888.00 2023-07-30 10:06:07.000 211 21630.83 351.23 42657.19 88888.00 2023-07-30 10:06:08.000 211 21630.82 351.22 42657.19 88888.00 2023-07-30 10:06:09.000 211 21630.81 351.15 42657.17 88888.00 2023-07-30 10:06:10.000 211 21630.81 351.05 42657.15 99999.00 2023-07-30 10:06:11.000 211 21630.80 350.99 42657.14 99999.00 2023-07-30 10:06:12.000 211 21630.72 350.97 42657.13 99999.00 2023-07-30 10:06:13.000 211 21630.62 351.01 42657.11 99999.00 2023-07-30 10:06:14.000 211 21630.58 351.06 42657.09 99999.00 2023-07-30 10:06:15.000 211 21630.57 351.08 42657.10 99999.00 2023-07-30 10:06:16.000 211 21630.53 351.06 42657.11 99999.00 2023-07-30 10:06:17.000 211 21630.52 351.03 42657.09 99999.00 2023-07-30 10:06:18.000 211 21630.54 351.00 42657.04 99999.00 2023-07-30 10:06:19.000 211 21630.57 350.96 42657.04 99999.00 2023-07-30 10:06:20.000 211 21630.58 350.92 42657.05 47816.93 2023-07-30 10:06:21.000 211 21630.56 350.87 42657.04 88888.00 2023-07-30 10:06:22.000 211 21630.53 350.81 42657.02 88888.00 2023-07-30 10:06:23.000 211 21630.51 350.75 42657.00 88888.00 2023-07-30 10:06:24.000 211 21630.51 350.74 42657.02 88888.00 2023-07-30 10:06:25.000 211 21630.53 350.75 42657.04 47816.22 2023-07-30 10:06:26.000 211 21630.53 350.75 42657.02 88888.00 2023-07-30 10:06:27.000 211 21630.52 350.72 42656.97 88888.00 2023-07-30 10:06:28.000 211 21630.56 350.65 42656.98 88888.00 2023-07-30 10:06:29.000 211 21630.60 350.58 42657.02 88888.00 2023-07-30 10:06:30.000 211 21630.61 350.58 42657.02 47816.40 2023-07-30 10:06:31.000 211 21630.65 350.64 42657.05 88888.00 2023-07-30 10:06:32.000 211 21630.71 350.67 42657.07 88888.00 2023-07-30 10:06:33.000 211 21630.74 350.64 42657.04 88888.00 2023-07-30 10:06:34.000 211 21630.74 350.59 42656.99 88888.00 2023-07-30 10:06:35.000 211 21630.74 350.57 42656.99 47816.27 2023-07-30 10:06:36.000 211 21630.75 350.58 42657.01 88888.00 2023-07-30 10:06:37.000 211 21630.78 350.57 42656.98 88888.00 2023-07-30 10:06:38.000 211 21630.80 350.55 42656.97 88888.00 2023-07-30 10:06:39.000 211 21630.84 350.56 42656.99 88888.00 2023-07-30 10:06:40.000 211 21630.90 350.60 42656.97 99999.00 2023-07-30 10:06:41.000 211 21630.93 350.63 42656.94 99999.00 2023-07-30 10:06:42.000 211 21630.90 350.63 42656.93 99999.00 2023-07-30 10:06:43.000 211 21630.90 350.64 42656.96 99999.00 2023-07-30 10:06:44.000 211 21630.92 350.67 42657.00 99999.00 2023-07-30 10:06:45.000 211 21630.91 350.65 42657.00 47816.38 2023-07-30 10:06:46.000 211 21630.92 350.60 42656.97 88888.00 2023-07-30 10:06:47.000 211 21630.98 350.60 42656.99 88888.00 2023-07-30 10:06:48.000 211 21631.02 350.63 42657.04 88888.00 2023-07-30 10:06:49.000 211 21631.01 350.62 42657.05 88888.00 2023-07-30 10:06:50.000 211 21631.00 350.64 42657.06 47816.54 2023-07-30 10:06:51.000 211 21631.03 350.68 42657.07 88888.00 2023-07-30 10:06:52.000 211 21631.09 350.70 42657.07 88888.00 2023-07-30 10:06:53.000 211 21631.13 350.72 42657.06 88888.00 2023-07-30 10:06:54.000 211 21631.14 350.71 42657.07 88888.00 2023-07-30 10:06:55.000 211 21631.16 350.70 42657.07 47816.57 2023-07-30 10:06:56.000 211 21631.21 350.71 42657.05 88888.00 2023-07-30 10:06:57.000 211 21631.24 350.72 42657.01 88888.00 2023-07-30 10:06:58.000 211 21631.25 350.73 42656.99 88888.00 2023-07-30 10:06:59.000 211 21631.26 350.73 42657.01 88888.00 2023-07-30 10:07:00.000 211 21631.28 350.73 42657.03 99999.00 2023-07-30 10:07:01.000 211 21631.33 350.72 42657.03 99999.00 2023-07-30 10:07:02.000 211 21631.34 350.68 42657.00 99999.00 2023-07-30 10:07:03.000 211 21631.34 350.64 42656.98 99999.00 2023-07-30 10:07:04.000 211 21631.39 350.59 42656.97 99999.00 2023-07-30 10:07:05.000 211 21631.47 350.51 42656.93 99999.00 2023-07-30 10:07:06.000 211 21631.50 350.46 42656.88 99999.00 2023-07-30 10:07:07.000 211 21631.49 350.42 42656.88 99999.00 2023-07-30 10:07:08.000 211 21631.45 350.39 42656.86 99999.00 2023-07-30 10:07:09.000 211 21631.41 350.38 42656.82 99999.00 2023-07-30 10:07:10.000 211 21631.43 350.38 42656.80 47816.55 2023-07-30 10:07:11.000 211 21631.48 350.40 42656.83 88888.00 2023-07-30 10:07:12.000 211 21631.56 350.43 42656.87 88888.00 2023-07-30 10:07:13.000 211 21631.57 350.43 42656.88 88888.00 2023-07-30 10:07:14.000 211 21631.50 350.41 42656.84 88888.00 2023-07-30 10:07:15.000 211 21631.45 350.40 42656.79 47816.44 2023-07-30 10:07:16.000 211 21631.48 350.39 42656.77 88888.00 2023-07-30 10:07:17.000 211 21631.48 350.43 42656.80 88888.00 2023-07-30 10:07:18.000 211 21631.42 350.47 42656.84 88888.00 2023-07-30 10:07:19.000 211 21631.36 350.47 42656.86 88888.00 2023-07-30 10:07:20.000 211 21631.37 350.48 42656.84 47816.39 2023-07-30 10:07:21.000 211 21631.40 350.51 42656.81 88888.00 2023-07-30 10:07:22.000 211 21631.39 350.53 42656.78 88888.00 2023-07-30 10:07:23.000 211 21631.34 350.52 42656.74 88888.00 2023-07-30 10:07:24.000 211 21631.28 350.52 42656.73 88888.00 2023-07-30 10:07:25.000 211 21631.26 350.53 42656.78 99999.00 2023-07-30 10:07:26.000 211 21631.25 350.54 42656.81 99999.00 2023-07-30 10:07:27.000 211 21631.20 350.53 42656.79 99999.00 2023-07-30 10:07:28.000 211 21631.15 350.53 42656.80 99999.00 2023-07-30 10:07:29.000 211 21631.15 350.54 42656.86 99999.00 2023-07-30 10:07:30.000 211 21631.18 350.57 42656.92 47817.30 2023-07-30 10:07:31.000 211 21631.19 350.63 42656.97 88888.00 2023-07-30 10:07:32.000 211 21631.21 350.63 42656.99 88888.00 2023-07-30 10:07:33.000 211 21631.20 350.57 42656.96 88888.00 2023-07-30 10:07:34.000 211 21631.19 350.54 42656.94 88888.00 2023-07-30 10:07:35.000 211 21631.21 350.54 42656.94 47816.40 2023-07-30 10:07:36.000 211 21631.24 350.55 42656.94 88888.00 2023-07-30 10:07:37.000 211 21631.21 350.59 42656.95 88888.00 2023-07-30 10:07:38.000 211 21631.18 350.63 42656.96 88888.00 2023-07-30 10:07:39.000 211 21631.20 350.64 42656.97 88888.00 2023-07-30 10:07:40.000 211 21631.22 350.65 42656.96 47816.54 2023-07-30 10:07:41.000 211 21631.20 350.69 42656.93 88888.00 2023-07-30 10:07:42.000 211 21631.18 350.70 42656.93 88888.00 2023-07-30 10:07:43.000 211 21631.20 350.69 42657.01 88888.00 2023-07-30 10:07:44.000 211 21631.21 350.69 42657.08 88888.00 2023-07-30 10:07:45.000 211 21631.18 350.70 42657.09 47816.47 2023-07-30 10:07:46.000 211 21631.16 350.71 42657.06 88888.00 2023-07-30 10:07:47.000 211 21631.14 350.74 42657.06 88888.00 2023-07-30 10:07:48.000 211 21631.12 350.75 42657.10 88888.00 2023-07-30 10:07:49.000 211 21631.10 350.72 42657.15 88888.00 2023-07-30 10:07:50.000 211 21631.10 350.68 42657.14 99999.00 2023-07-30 10:07:51.000 211 21631.10 350.68 42657.11 99999.00 2023-07-30 10:07:52.000 211 21631.08 350.69 42657.10 99999.00 2023-07-30 10:07:53.000 211 21631.03 350.67 42657.07 99999.00 2023-07-30 10:07:54.000 211 21631.00 350.63 42657.03 99999.00 2023-07-30 10:07:55.000 211 21631.02 350.63 42657.01 47816.47 2023-07-30 10:07:56.000 211 21631.02 350.63 42657.02 88888.00 2023-07-30 10:07:57.000 211 21630.97 350.60 42657.00 88888.00 2023-07-30 10:07:58.000 211 21630.88 350.55 42656.95 88888.00 2023-07-30 10:07:59.000 211 21630.84 350.52 42656.95 88888.00 2023-07-30 10:08:00.000 211 21630.85 350.52 42656.98 47816.28 2023-07-30 10:08:01.000 211 21630.87 350.52 42657.01 88888.00 2023-07-30 10:08:02.000 211 21630.85 350.48 42657.00 88888.00 2023-07-30 10:08:03.000 211 21630.81 350.45 42657.01 88888.00 2023-07-30 10:08:04.000 211 21630.77 350.45 42657.01 88888.00 2023-07-30 10:08:05.000 211 21630.74 350.45 42656.99 99999.00 2023-07-30 10:08:06.000 211 21630.73 350.42 42656.99 99999.00 2023-07-30 10:08:07.000 211 21630.72 350.39 42657.00 99999.00 2023-07-30 10:08:08.000 211 21630.73 350.41 42657.00 99999.00 2023-07-30 10:08:09.000 211 21630.76 350.45 42657.02 99999.00 2023-07-30 10:08:10.000 211 21630.78 350.44 42657.05 99999.00 2023-07-30 10:08:11.000 211 21630.79 350.40 42657.05 99999.00 2023-07-30 10:08:12.000 211 21630.78 350.41 42657.04 99999.00 2023-07-30 10:08:13.000 211 21630.78 350.45 42657.05 99999.00 2023-07-30 10:08:14.000 211 21630.82 350.47 42657.03 99999.00 2023-07-30 10:08:15.000 211 21630.86 350.46 42657.00 47816.41 2023-07-30 10:08:16.000 211 21630.90 350.45 42657.02 88888.00 2023-07-30 10:08:17.000 211 21630.91 350.42 42657.07 88888.00 2023-07-30 10:08:18.000 211 21630.89 350.37 42657.09 88888.00 2023-07-30 10:08:19.000 211 21630.88 350.34 42657.06 88888.00 2023-07-30 10:08:20.000 211 21630.92 350.36 42657.06 47816.44 2023-07-30 10:08:21.000 211 21630.97 350.37 42657.08 88888.00 2023-07-30 10:08:22.000 211 21630.99 350.40 42657.09 88888.00 2023-07-30 10:08:23.000 211 21630.98 350.43 42657.09 88888.00 2023-07-30 10:08:24.000 211 21630.97 350.46 42657.11 88888.00 2023-07-30 10:08:25.000 211 21630.96 350.49 42657.12 47816.56 2023-07-30 10:08:26.000 211 21630.94 350.49 42657.11 88888.00 2023-07-30 10:08:27.000 211 21630.93 350.46 42657.08 88888.00 2023-07-30 10:08:28.000 211 21630.93 350.43 42657.07 88888.00 2023-07-30 10:08:29.000 211 21630.92 350.44 42657.09 88888.00 2023-07-30 10:08:30.000 211 21630.91 350.48 42657.11 47816.57 2023-07-30 10:08:31.000 211 21630.92 350.50 42657.16 88888.00 2023-07-30 10:08:32.000 211 21630.96 350.51 42657.21 88888.00 2023-07-30 10:08:33.000 211 21631.00 350.57 42657.23 88888.00 2023-07-30 10:08:34.000 211 21630.97 350.65 42657.23 88888.00 2023-07-30 10:08:35.000 211 21630.92 350.69 42657.21 47816.67 2023-07-30 10:08:36.000 211 21630.94 350.70 42657.19 88888.00 2023-07-30 10:08:37.000 211 21630.99 350.70 42657.18 88888.00 2023-07-30 10:08:38.000 211 21630.97 350.71 42657.17 88888.00 2023-07-30 10:08:39.000 211 21630.89 350.73 42657.18 88888.00 2023-07-30 10:08:40.000 211 21630.85 350.75 42657.19 47816.69 2023-07-30 10:08:41.000 211 21630.90 350.75 42657.21 88888.00 2023-07-30 10:08:42.000 211 21630.94 350.74 42657.25 88888.00 2023-07-30 10:08:43.000 211 21630.92 350.73 42657.26 88888.00 2023-07-30 10:08:44.000 211 21630.88 350.78 42657.22 88888.00 2023-07-30 10:08:45.000 211 21630.88 350.80 42657.16 47816.58 2023-07-30 10:08:46.000 211 21630.91 350.79 42657.14 88888.00 2023-07-30 10:08:47.000 211 21630.94 350.78 42657.17 88888.00 2023-07-30 10:08:48.000 211 21630.95 350.80 42657.18 88888.00 2023-07-30 10:08:49.000 211 21630.88 350.81 42657.15 88888.00 2023-07-30 10:08:50.000 211 21630.78 350.80 42657.14 99999.00 2023-07-30 10:08:51.000 211 21630.75 350.78 42657.14 99999.00 2023-07-30 10:08:52.000 211 21630.76 350.74 42657.15 99999.00 2023-07-30 10:08:53.000 211 21630.77 350.69 42657.15 99999.00 2023-07-30 10:08:54.000 211 21630.76 350.68 42657.16 99999.00 2023-07-30 10:08:55.000 211 21630.73 350.66 42657.16 47816.66 2023-07-30 10:08:56.000 211 21630.68 350.64 42657.14 88888.00 2023-07-30 10:08:57.000 211 21630.65 350.63 42657.14 88888.00 2023-07-30 10:08:58.000 211 21630.60 350.61 42657.19 88888.00 2023-07-30 10:08:59.000 211 21630.53 350.55 42657.24 88888.00 2023-07-30 10:09:00.000 211 21630.46 350.49 42657.25 47816.16 2023-07-30 10:09:01.000 211 21630.37 350.50 42657.23 88888.00 2023-07-30 10:09:02.000 211 21630.29 350.52 42657.21 88888.00 2023-07-30 10:09:03.000 211 21630.26 350.48 42657.17 88888.00 2023-07-30 10:09:04.000 211 21630.24 350.42 42657.13 88888.00 2023-07-30 10:09:05.000 211 21630.25 350.40 42657.11 47816.40 2023-07-30 10:09:06.000 211 21630.25 350.46 42657.11 88888.00 2023-07-30 10:09:07.000 211 21630.23 350.52 42657.09 88888.00 2023-07-30 10:09:08.000 211 21630.23 350.50 42657.09 88888.00 2023-07-30 10:09:09.000 211 21630.24 350.43 42657.13 88888.00 2023-07-30 10:09:10.000 211 21630.24 350.41 42657.18 47816.33 2023-07-30 10:09:11.000 211 21630.19 350.46 42657.18 88888.00 2023-07-30 10:09:12.000 211 21630.18 350.53 42657.14 88888.00 2023-07-30 10:09:13.000 211 21630.24 350.57 42657.11 88888.00 2023-07-30 10:09:14.000 211 21630.30 350.57 42657.12 88888.00 2023-07-30 10:09:15.000 211 21630.35 350.56 42657.14 47816.38 2023-07-30 10:09:16.000 211 21630.41 350.60 42657.12 88888.00 2023-07-30 10:09:17.000 211 21630.44 350.64 42657.13 88888.00 2023-07-30 10:09:18.000 211 21630.47 350.65 42657.17 88888.00 2023-07-30 10:09:19.000 211 21630.51 350.63 42657.21 88888.00 2023-07-30 10:09:20.000 211 21630.54 350.60 42657.21 99999.00 2023-07-30 10:09:21.000 211 21630.58 350.58 42657.17 99999.00 2023-07-30 10:09:22.000 211 21630.62 350.57 42657.15 99999.00 2023-07-30 10:09:23.000 211 21630.62 350.57 42657.16 99999.00 2023-07-30 10:09:24.000 211 21630.60 350.58 42657.16 99999.00 2023-07-30 10:09:25.000 211 21630.63 350.60 42657.18 47817.36 2023-07-30 10:09:26.000 211 21630.68 350.59 42657.21 88888.00 2023-07-30 10:09:27.000 211 21630.66 350.59 42657.27 88888.00 2023-07-30 10:09:28.000 211 21630.59 350.61 42657.30 88888.00 2023-07-30 10:09:29.000 211 21630.55 350.64 42657.29 88888.00 2023-07-30 10:09:30.000 211 21630.52 350.65 42657.28 47816.58 2023-07-30 10:09:31.000 211 21630.52 350.64 42657.29 88888.00 2023-07-30 10:09:32.000 211 21630.52 350.65 42657.29 88888.00 2023-07-30 10:09:33.000 211 21630.46 350.68 42657.28 88888.00 2023-07-30 10:09:34.000 211 21630.38 350.69 42657.31 88888.00 2023-07-30 10:09:35.000 211 21630.32 350.65 42657.32 47816.55 2023-07-30 10:09:36.000 211 21630.29 350.62 42657.31 88888.00 2023-07-30 10:09:37.000 211 21630.30 350.66 42657.31 88888.00 2023-07-30 10:09:38.000 211 21630.31 350.71 42657.30 88888.00 2023-07-30 10:09:39.000 211 21630.31 350.75 42657.28 88888.00 2023-07-30 10:09:40.000 211 21630.28 350.78 42657.27 47816.56 2023-07-30 10:09:41.000 211 21630.30 350.76 42657.25 88888.00 2023-07-30 10:09:42.000 211 21630.38 350.70 42657.25 88888.00 2023-07-30 10:09:43.000 211 21630.46 350.65 42657.28 88888.00 2023-07-30 10:09:44.000 211 21630.46 350.64 42657.32 88888.00 2023-07-30 10:09:45.000 211 21630.42 350.60 42657.33 47816.61 2023-07-30 10:09:46.000 211 21630.46 350.57 42657.32 88888.00 2023-07-30 10:09:47.000 211 21630.56 350.59 42657.30 88888.00 2023-07-30 10:09:48.000 211 21630.62 350.63 42657.30 88888.00 2023-07-30 10:09:49.000 211 21630.62 350.63 42657.29 88888.00 2023-07-30 10:09:50.000 211 21630.62 350.60 42657.24 47817.43 2023-07-30 10:09:51.000 211 21630.62 350.59 42657.19 88888.00 2023-07-30 10:09:52.000 211 21630.58 350.57 42657.19 88888.00 2023-07-30 10:09:53.000 211 21630.53 350.56 42657.23 88888.00 2023-07-30 10:09:54.000 211 21630.50 350.55 42657.24 88888.00 2023-07-30 10:09:55.000 211 21630.48 350.53 42657.23 47816.60 2023-07-30 10:09:56.000 211 21630.48 350.50 42657.25 88888.00 2023-07-30 10:09:57.000 211 21630.52 350.49 42657.29 88888.00 2023-07-30 10:09:58.000 211 21630.55 350.47 42657.31 88888.00 2023-07-30 10:09:59.000 211 21630.58 350.46 42657.31 88888.00 2023-07-30 10:10:00.000 211 21630.58 350.50 42657.29 47816.52 2023-07-30 10:10:01.000 211 21630.52 350.57 42657.26 88888.00 2023-07-30 10:10:02.000 211 21630.48 350.59 42657.24 88888.00 2023-07-30 10:10:03.000 211 21630.50 350.57 42657.24 88888.00 2023-07-30 10:10:04.000 211 21630.56 350.61 42657.23 88888.00 2023-07-30 10:10:05.000 211 21630.60 350.67 42657.25 47816.55 2023-07-30 10:10:06.000 211 21630.60 350.64 42657.28 88888.00 2023-07-30 10:10:07.000 211 21630.61 350.57 42657.31 88888.00 2023-07-30 10:10:08.000 211 21630.65 350.53 42657.31 88888.00 2023-07-30 10:10:09.000 211 21630.65 350.52 42657.31 88888.00 2023-07-30 10:10:10.000 211 21630.66 350.51 42657.32 47816.76 2023-07-30 10:10:11.000 211 21630.73 350.50 42657.30 88888.00 2023-07-30 10:10:12.000 211 21630.80 350.49 42657.29 88888.00 2023-07-30 10:10:13.000 211 21630.82 350.48 42657.31 88888.00 2023-07-30 10:10:14.000 211 21630.83 350.45 42657.32 88888.00 2023-07-30 10:10:15.000 211 21630.87 350.46 42657.31 47816.75 2023-07-30 10:10:16.000 211 21630.90 350.50 42657.29 88888.00 2023-07-30 10:10:17.000 211 21630.87 350.52 42657.27 88888.00 2023-07-30 10:10:18.000 211 21630.85 350.49 42657.24 88888.00 2023-07-30 10:10:19.000 211 21630.84 350.46 42657.20 88888.00 2023-07-30 10:10:20.000 211 21630.84 350.49 42657.21 47816.58 2023-07-30 10:10:21.000 211 21630.80 350.56 42657.27 88888.00 2023-07-30 10:10:22.000 211 21630.74 350.57 42657.30 88888.00 2023-07-30 10:10:23.000 211 21630.69 350.56 42657.33 88888.00 2023-07-30 10:10:24.000 211 21630.65 350.60 42657.35 88888.00 2023-07-30 10:10:25.000 211 21630.59 350.68 42657.37 99999.00 2023-07-30 10:10:26.000 211 21630.51 350.71 42657.38 99999.00 2023-07-30 10:10:27.000 211 21630.44 350.72 42657.36 99999.00 2023-07-30 10:10:28.000 211 21630.37 350.76 42657.37 99999.00 2023-07-30 10:10:29.000 211 21630.31 350.84 42657.37 99999.00 2023-07-30 10:10:30.000 211 21630.26 350.90 42657.35 99999.00 2023-07-30 10:10:31.000 211 21630.22 350.92 42657.34 99999.00 2023-07-30 10:10:32.000 211 21630.19 350.93 42657.35 99999.00 2023-07-30 10:10:33.000 211 21630.15 350.91 42657.34 99999.00 2023-07-30 10:10:34.000 211 21630.12 350.86 42657.32 99999.00 2023-07-30 10:10:35.000 211 21630.12 350.81 42657.34 47816.56 2023-07-30 10:10:36.000 211 21630.12 350.82 42657.38 88888.00 2023-07-30 10:10:37.000 211 21630.10 350.83 42657.40 88888.00 2023-07-30 10:10:38.000 211 21630.07 350.82 42657.43 88888.00 2023-07-30 10:10:39.000 211 21630.06 350.82 42657.43 88888.00 2023-07-30 10:10:40.000 211 21630.11 350.84 42657.41 47816.52 2023-07-30 10:10:41.000 211 21630.16 350.82 42657.41 88888.00 2023-07-30 10:10:42.000 211 21630.16 350.74 42657.41 88888.00 2023-07-30 10:10:43.000 211 21630.11 350.67 42657.41 88888.00 2023-07-30 10:10:44.000 211 21630.10 350.63 42657.40 88888.00 2023-07-30 10:10:45.000 211 21630.18 350.60 42657.38 47816.26 2023-07-30 10:10:46.000 211 21630.25 350.61 42657.36 88888.00 2023-07-30 10:10:47.000 211 21630.26 350.64 42657.33 88888.00 2023-07-30 10:10:48.000 211 21630.23 350.64 42657.31 88888.00 2023-07-30 10:10:49.000 211 21630.15 350.62 42657.33 88888.00 2023-07-30 10:10:50.000 211 21630.10 350.57 42657.34 47816.52 2023-07-30 10:10:51.000 211 21630.10 350.54 42657.33 88888.00 2023-07-30 10:10:52.000 211 21630.13 350.48 42657.34 88888.00 2023-07-30 10:10:53.000 211 21630.13 350.41 42657.36 88888.00 2023-07-30 10:10:54.000 211 21630.13 350.40 42657.36 88888.00 2023-07-30 10:10:55.000 211 21630.15 350.43 42657.34 47816.57 2023-07-30 10:10:56.000 211 21630.18 350.45 42657.37 88888.00 2023-07-30 10:10:57.000 211 21630.20 350.45 42657.39 88888.00 2023-07-30 10:10:58.000 211 21630.24 350.42 42657.36 88888.00 2023-07-30 10:10:59.000 211 21630.26 350.36 42657.32 88888.00 2023-07-30 10:11:00.000 211 21630.26 350.30 42657.31 47816.51 2023-07-30 10:11:01.000 211 21630.25 350.26 42657.30 88888.00 2023-07-30 10:11:02.000 211 21630.28 350.25 42657.28 88888.00 2023-07-30 10:11:03.000 211 21630.33 350.29 42657.31 88888.00 2023-07-30 10:11:04.000 211 21630.37 350.29 42657.32 88888.00 2023-07-30 10:11:05.000 211 21630.40 350.23 42657.29 47816.54 2023-07-30 10:11:06.000 211 21630.40 350.16 42657.26 88888.00 2023-07-30 10:11:07.000 211 21630.38 350.14 42657.23 88888.00 2023-07-30 10:11:08.000 211 21630.39 350.15 42657.23 88888.00 2023-07-30 10:11:09.000 211 21630.42 350.16 42657.24 88888.00 2023-07-30 10:11:10.000 211 21630.44 350.17 42657.27 47816.66 2023-07-30 10:11:11.000 211 21630.49 350.20 42657.33 88888.00 2023-07-30 10:11:12.000 211 21630.56 350.21 42657.37 88888.00 2023-07-30 10:11:13.000 211 21630.59 350.21 42657.38 88888.00 2023-07-30 10:11:14.000 211 21630.57 350.25 42657.37 88888.00 2023-07-30 10:11:15.000 211 21630.55 350.30 42657.34 47816.57 2023-07-30 10:11:16.000 211 21630.55 350.34 42657.34 88888.00 2023-07-30 10:11:17.000 211 21630.58 350.35 42657.34 88888.00 2023-07-30 10:11:18.000 211 21630.63 350.36 42657.32 88888.00 2023-07-30 10:11:19.000 211 21630.67 350.36 42657.31 88888.00 2023-07-30 10:11:20.000 211 21630.65 350.33 42657.29 47816.63 2023-07-30 10:11:21.000 211 21630.60 350.32 42657.27 88888.00 2023-07-30 10:11:22.000 211 21630.58 350.32 42657.27 88888.00 2023-07-30 10:11:23.000 211 21630.56 350.33 42657.29 88888.00 2023-07-30 10:11:24.000 211 21630.58 350.34 42657.30 88888.00 2023-07-30 10:11:25.000 211 21630.63 350.31 42657.29 47816.61 2023-07-30 10:11:26.000 211 21630.68 350.28 42657.29 88888.00 2023-07-30 10:11:27.000 211 21630.68 350.27 42657.30 88888.00 2023-07-30 10:11:28.000 211 21630.70 350.32 42657.30 88888.00 2023-07-30 10:11:29.000 211 21630.76 350.37 42657.30 88888.00 2023-07-30 10:11:30.000 211 21630.81 350.38 42657.29 47816.64 2023-07-30 10:11:31.000 211 21630.81 350.30 42657.28 88888.00 2023-07-30 10:11:32.000 211 21630.79 350.22 42657.29 88888.00 2023-07-30 10:11:33.000 211 21630.79 350.21 42657.31 88888.00 2023-07-30 10:11:34.000 211 21630.80 350.22 42657.31 88888.00 2023-07-30 10:11:35.000 211 21630.80 350.19 42657.31 99999.00 2023-07-30 10:11:36.000 211 21630.81 350.16 42657.29 99999.00 2023-07-30 10:11:37.000 211 21630.80 350.19 42657.27 99999.00 2023-07-30 10:11:38.000 211 21630.79 350.25 42657.29 99999.00 2023-07-30 10:11:39.000 211 21630.79 350.25 42657.30 99999.00 2023-07-30 10:11:40.000 211 21630.81 350.22 42657.29 47816.61 2023-07-30 10:11:41.000 211 21630.84 350.21 42657.28 88888.00 2023-07-30 10:11:42.000 211 21630.85 350.19 42657.25 88888.00 2023-07-30 10:11:43.000 211 21630.84 350.14 42657.20 88888.00 2023-07-30 10:11:44.000 211 21630.83 350.11 42657.19 88888.00 2023-07-30 10:11:45.000 211 21630.83 350.11 42657.22 47816.83 2023-07-30 10:11:46.000 211 21630.84 350.10 42657.25 88888.00 2023-07-30 10:11:47.000 211 21630.88 350.10 42657.25 88888.00 2023-07-30 10:11:48.000 211 21630.92 350.11 42657.26 88888.00 2023-07-30 10:11:49.000 211 21630.91 350.12 42657.23 88888.00 2023-07-30 10:11:50.000 211 21630.87 350.09 42657.21 47816.54 2023-07-30 10:11:51.000 211 21630.88 350.04 42657.21 88888.00 2023-07-30 10:11:52.000 211 21630.88 349.99 42657.19 88888.00 2023-07-30 10:11:53.000 211 21630.83 349.95 42657.16 88888.00 2023-07-30 10:11:54.000 211 21630.79 349.91 42657.11 88888.00 2023-07-30 10:11:55.000 211 21630.81 349.87 42657.10 99999.00 2023-07-30 10:11:56.000 211 21630.78 349.84 42657.09 99999.00 2023-07-30 10:11:57.000 211 21630.71 349.83 42657.03 99999.00 2023-07-30 10:11:58.000 211 21630.68 349.80 42656.94 99999.00 2023-07-30 10:11:59.000 211 21630.74 349.73 42656.92 99999.00 2023-07-30 10:12:00.000 211 21630.81 349.67 42656.95 99999.00 2023-07-30 10:12:01.000 211 21630.81 349.65 42656.96 99999.00 2023-07-30 10:12:02.000 211 21630.78 349.67 42656.98 99999.00 2023-07-30 10:12:03.000 211 21630.79 349.71 42657.01 99999.00 2023-07-30 10:12:04.000 211 21630.84 349.70 42657.02 99999.00 2023-07-30 10:12:05.000 211 21630.85 349.65 42656.99 47816.45 2023-07-30 10:12:06.000 211 21630.85 349.64 42656.97 88888.00 2023-07-30 10:12:07.000 211 21630.85 349.68 42656.98 88888.00 2023-07-30 10:12:08.000 211 21630.81 349.68 42656.99 88888.00 2023-07-30 10:12:09.000 211 21630.75 349.65 42656.98 88888.00 2023-07-30 10:12:10.000 211 21630.73 349.68 42656.94 47816.33 2023-07-30 10:12:11.000 211 21630.75 349.75 42656.93 88888.00 2023-07-30 10:12:12.000 211 21630.79 349.77 42656.96 88888.00 2023-07-30 10:12:13.000 211 21630.80 349.72 42656.98 88888.00 2023-07-30 10:12:14.000 211 21630.75 349.68 42657.00 88888.00 2023-07-30 10:12:15.000 211 21630.70 349.65 42657.02 47816.30 2023-07-30 10:12:16.000 211 21630.67 349.62 42657.06 88888.00 2023-07-30 10:12:17.000 211 21630.65 349.63 42657.06 88888.00 2023-07-30 10:12:18.000 211 21630.63 349.69 42657.04 88888.00 2023-07-30 10:12:19.000 211 21630.63 349.72 42657.02 88888.00 2023-07-30 10:12:20.000 211 21630.63 349.70 42657.03 47816.14 2023-07-30 10:12:21.000 211 21630.61 349.66 42657.01 88888.00 2023-07-30 10:12:22.000 211 21630.59 349.62 42656.97 88888.00 2023-07-30 10:12:23.000 211 21630.60 349.57 42656.95 88888.00 2023-07-30 10:12:24.000 211 21630.63 349.55 42656.99 88888.00 2023-07-30 10:12:25.000 211 21630.64 349.56 42657.04 99999.00 2023-07-30 10:12:26.000 211 21630.63 349.61 42657.03 99999.00 2023-07-30 10:12:27.000 211 21630.63 349.64 42656.98 99999.00 2023-07-30 10:12:28.000 211 21630.68 349.63 42656.96 99999.00 2023-07-30 10:12:29.000 211 21630.75 349.56 42656.97 99999.00 2023-07-30 10:12:30.000 211 21630.81 349.51 42656.99 47817.02 2023-07-30 10:12:31.000 211 21630.82 349.51 42657.00 88888.00 2023-07-30 10:12:32.000 211 21630.84 349.52 42656.95 88888.00 2023-07-30 10:12:33.000 211 21630.89 349.52 42656.91 88888.00 2023-07-30 10:12:34.000 211 21630.92 349.51 42656.92 88888.00 2023-07-30 10:12:35.000 211 21630.91 349.47 42656.91 47816.24 2023-07-30 10:12:36.000 211 21630.92 349.45 42656.94 88888.00 2023-07-30 10:12:37.000 211 21630.99 349.48 42656.97 88888.00 2023-07-30 10:12:38.000 211 21631.05 349.51 42656.96 88888.00 2023-07-30 10:12:39.000 211 21631.08 349.53 42656.93 88888.00 2023-07-30 10:12:40.000 211 21631.13 349.53 42656.93 47816.47 2023-07-30 10:12:41.000 211 21631.19 349.51 42656.93 88888.00 2023-07-30 10:12:42.000 211 21631.24 349.49 42656.89 88888.00 2023-07-30 10:12:43.000 211 21631.24 349.50 42656.87 88888.00 2023-07-30 10:12:44.000 211 21631.21 349.51 42656.92 88888.00 2023-07-30 10:12:45.000 211 21631.19 349.51 42656.99 99999.00 2023-07-30 10:12:46.000 211 21631.18 349.54 42657.02 99999.00 2023-07-30 10:12:47.000 211 21631.16 349.58 42657.01 99999.00 2023-07-30 10:12:48.000 211 21631.17 349.61 42656.98 99999.00 2023-07-30 10:12:49.000 211 21631.21 349.60 42656.96 99999.00 2023-07-30 10:12:50.000 211 21631.20 349.58 42656.95 47816.44 2023-07-30 10:12:51.000 211 21631.16 349.55 42656.95 88888.00 2023-07-30 10:12:52.000 211 21631.18 349.52 42656.97 88888.00 2023-07-30 10:12:53.000 211 21631.24 349.48 42656.96 88888.00 2023-07-30 10:12:54.000 211 21631.26 349.41 42656.92 88888.00 2023-07-30 10:12:55.000 211 21631.25 349.41 42656.88 47816.41 2023-07-30 10:12:56.000 211 21631.25 349.45 42656.86 88888.00 2023-07-30 10:12:57.000 211 21631.27 349.46 42656.86 88888.00 2023-07-30 10:12:58.000 211 21631.29 349.42 42656.87 88888.00 2023-07-30 10:12:59.000 211 21631.27 349.35 42656.88 88888.00 2023-07-30 10:13:00.000 211 21631.24 349.29 42656.86 47816.39 2023-07-30 10:13:01.000 211 21631.25 349.28 42656.83 88888.00 2023-07-30 10:13:02.000 211 21631.28 349.30 42656.81 88888.00 2023-07-30 10:13:03.000 211 21631.28 349.32 42656.78 88888.00 2023-07-30 10:13:04.000 211 21631.26 349.33 42656.73 88888.00 2023-07-30 10:13:05.000 211 21631.28 349.29 42656.67 99999.00 2023-07-30 10:13:06.000 211 21631.33 349.21 42656.64 99999.00 2023-07-30 10:13:07.000 211 21631.32 349.15 42656.66 99999.00 2023-07-30 10:13:08.000 211 21631.23 349.18 42656.69 99999.00 2023-07-30 10:13:09.000 211 21631.16 349.25 42656.70 99999.00 2023-07-30 10:13:10.000 211 21631.15 349.28 42656.70 99999.00 2023-07-30 10:13:11.000 211 21631.18 349.26 42656.71 99999.00 2023-07-30 10:13:12.000 211 21631.17 349.23 42656.73 99999.00 2023-07-30 10:13:13.000 211 21631.10 349.20 42656.73 99999.00 2023-07-30 10:13:14.000 211 21631.03 349.17 42656.73 99999.00 2023-07-30 10:13:15.000 211 21630.99 349.15 42656.75 47816.76 2023-07-30 10:13:16.000 211 21630.94 349.15 42656.79 88888.00 2023-07-30 10:13:17.000 211 21630.92 349.19 42656.82 88888.00 2023-07-30 10:13:18.000 211 21630.95 349.24 42656.83 88888.00 2023-07-30 10:13:19.000 211 21630.96 349.26 42656.82 88888.00 2023-07-30 10:13:20.000 211 21630.90 349.22 42656.81 47816.07 2023-07-30 10:13:21.000 211 21630.81 349.16 42656.79 88888.00 2023-07-30 10:13:22.000 211 21630.72 349.11 42656.75 88888.00 2023-07-30 10:13:23.000 211 21630.66 349.08 42656.71 88888.00 2023-07-30 10:13:24.000 211 21630.62 349.07 42656.69 88888.00 2023-07-30 10:13:25.000 211 21630.62 349.04 42656.67 47815.99 2023-07-30 10:13:26.000 211 21630.62 349.01 42656.65 88888.00 2023-07-30 10:13:27.000 211 21630.62 349.00 42656.64 88888.00 2023-07-30 10:13:28.000 211 21630.63 348.98 42656.64 88888.00 2023-07-30 10:13:29.000 211 21630.64 348.98 42656.64 88888.00 2023-07-30 10:13:30.000 211 21630.68 348.99 42656.63 99999.00 2023-07-30 10:13:31.000 211 21630.72 348.95 42656.61 99999.00 2023-07-30 10:13:32.000 211 21630.74 348.91 42656.62 99999.00 2023-07-30 10:13:33.000 211 21630.78 348.96 42656.66 99999.00 2023-07-30 10:13:34.000 211 21630.87 349.03 42656.69 99999.00 2023-07-30 10:13:35.000 211 21630.99 349.04 42656.69 47816.21 2023-07-30 10:13:36.000 211 21631.07 349.01 42656.66 88888.00 2023-07-30 10:13:37.000 211 21631.12 348.98 42656.59 88888.00 2023-07-30 10:13:38.000 211 21631.18 348.95 42656.59 88888.00 2023-07-30 10:13:39.000 211 21631.24 348.95 42656.64 88888.00 2023-07-30 10:13:40.000 211 21631.29 348.99 42656.65 47816.47 2023-07-30 10:13:41.000 211 21631.34 349.01 42656.65 88888.00 2023-07-30 10:13:42.000 211 21631.38 349.01 42656.68 88888.00 2023-07-30 10:13:43.000 211 21631.41 349.03 42656.69 88888.00 2023-07-30 10:13:44.000 211 21631.44 349.06 42656.66 88888.00 2023-07-30 10:13:45.000 211 21631.46 349.03 42656.64 47816.30 2023-07-30 10:13:46.000 211 21631.44 349.01 42656.66 88888.00 2023-07-30 10:13:47.000 211 21631.38 349.01 42656.69 88888.00 2023-07-30 10:13:48.000 211 21631.32 348.98 42656.67 88888.00 2023-07-30 10:13:49.000 211 21631.30 348.94 42656.64 88888.00 2023-07-30 10:13:50.000 211 21631.29 348.93 42656.66 47816.17 2023-07-30 10:13:51.000 211 21631.25 348.95 42656.69 88888.00 2023-07-30 10:13:52.000 211 21631.18 348.97 42656.72 88888.00 2023-07-30 10:13:53.000 211 21631.12 348.97 42656.73 88888.00 2023-07-30 10:13:54.000 211 21631.08 348.93 42656.73 88888.00 2023-07-30 10:13:55.000 211 21631.07 348.87 42656.73 47816.04 2023-07-30 10:13:56.000 211 21631.08 348.85 42656.70 88888.00 2023-07-30 10:13:57.000 211 21631.05 348.86 42656.66 88888.00 2023-07-30 10:13:58.000 211 21630.98 348.84 42656.62 88888.00 2023-07-30 10:13:59.000 211 21630.92 348.78 42656.58 88888.00 2023-07-30 10:14:00.000 211 21630.90 348.72 42656.56 47815.98 2023-07-30 10:14:01.000 211 21630.90 348.68 42656.58 88888.00 2023-07-30 10:14:02.000 211 21630.95 348.68 42656.64 88888.00 2023-07-30 10:14:03.000 211 21631.01 348.67 42656.66 88888.00 2023-07-30 10:14:04.000 211 21631.03 348.66 42656.61 88888.00 2023-07-30 10:14:05.000 211 21631.03 348.70 42656.57 47815.99 2023-07-30 10:14:06.000 211 21631.03 348.76 42656.57 88888.00 2023-07-30 10:14:07.000 211 21631.02 348.78 42656.55 88888.00 2023-07-30 10:14:08.000 211 21631.03 348.75 42656.50 88888.00 2023-07-30 10:14:09.000 211 21631.09 348.71 42656.50 88888.00 2023-07-30 10:14:10.000 211 21631.11 348.70 42656.52 47816.00 2023-07-30 10:14:11.000 211 21631.10 348.70 42656.50 88888.00 2023-07-30 10:14:12.000 211 21631.12 348.69 42656.47 88888.00 2023-07-30 10:14:13.000 211 21631.15 348.68 42656.46 88888.00 2023-07-30 10:14:14.000 211 21631.16 348.66 42656.50 88888.00 2023-07-30 10:14:15.000 211 21631.14 348.67 42656.51 99999.00 2023-07-30 10:14:16.000 211 21631.10 348.70 42656.50 99999.00 2023-07-30 10:14:17.000 211 21631.06 348.70 42656.50 99999.00 2023-07-30 10:14:18.000 211 21631.02 348.67 42656.51 99999.00 2023-07-30 10:14:19.000 211 21631.00 348.67 42656.56 99999.00 2023-07-30 10:14:20.000 211 21631.02 348.69 42656.60 47815.95 2023-07-30 10:14:21.000 211 21631.05 348.72 42656.61 88888.00 2023-07-30 10:14:22.000 211 21631.02 348.75 42656.62 88888.00 2023-07-30 10:14:23.000 211 21630.96 348.73 42656.60 88888.00 2023-07-30 10:14:24.000 211 21630.95 348.68 42656.56 88888.00 2023-07-30 10:14:25.000 211 21630.94 348.67 42656.55 47816.10 2023-07-30 10:14:26.000 211 21630.89 348.68 42656.56 88888.00 2023-07-30 10:14:27.000 211 21630.84 348.67 42656.53 88888.00 2023-07-30 10:14:28.000 211 21630.85 348.64 42656.47 88888.00 2023-07-30 10:14:29.000 211 21630.83 348.60 42656.44 88888.00 2023-07-30 10:14:30.000 211 21630.80 348.60 42656.43 47816.03 2023-07-30 10:14:31.000 211 21630.78 348.66 42656.44 88888.00 2023-07-30 10:14:32.000 211 21630.79 348.69 42656.47 88888.00 2023-07-30 10:14:33.000 211 21630.80 348.67 42656.51 88888.00 2023-07-30 10:14:34.000 211 21630.80 348.68 42656.56 88888.00 2023-07-30 10:14:35.000 211 21630.81 348.71 42656.60 47816.09 2023-07-30 10:14:36.000 211 21630.85 348.73 42656.64 88888.00 2023-07-30 10:14:37.000 211 21630.92 348.74 42656.66 88888.00 2023-07-30 10:14:38.000 211 21630.90 348.76 42656.64 88888.00 2023-07-30 10:14:39.000 211 21630.81 348.82 42656.63 88888.00 2023-07-30 10:14:40.000 211 21630.80 348.89 42656.65 99999.00 2023-07-30 10:14:41.000 211 21630.84 348.93 42656.69 99999.00 2023-07-30 10:14:42.000 211 21630.85 348.98 42656.77 99999.00 2023-07-30 10:14:43.000 211 21630.84 349.05 42656.82 99999.00 2023-07-30 10:14:44.000 211 21630.82 349.09 42656.82 99999.00 2023-07-30 10:14:45.000 211 21630.79 349.08 42656.79 47814.48 2023-07-30 10:14:46.000 211 21630.75 349.05 42656.73 88888.00 2023-07-30 10:14:47.000 211 21630.69 349.02 42656.70 88888.00 2023-07-30 10:14:48.000 211 21630.62 349.03 42656.72 88888.00 2023-07-30 10:14:49.000 211 21630.61 349.07 42656.77 88888.00 2023-07-30 10:14:50.000 211 21630.62 349.08 42656.79 47816.13 2023-07-30 10:14:51.000 211 21630.55 349.08 42656.76 88888.00 2023-07-30 10:14:52.000 211 21630.49 349.09 42656.72 88888.00 2023-07-30 10:14:53.000 211 21630.50 349.07 42656.73 88888.00 2023-07-30 10:14:54.000 211 21630.51 349.02 42656.77 88888.00 2023-07-30 10:14:55.000 211 21630.47 348.99 42656.78 47816.11 2023-07-30 10:14:56.000 211 21630.41 348.99 42656.76 88888.00 2023-07-30 10:14:57.000 211 21630.38 349.01 42656.78 88888.00 2023-07-30 10:14:58.000 211 21630.35 348.97 42656.80 88888.00 2023-07-30 10:14:59.000 211 21630.33 348.88 42656.75 88888.00 2023-07-30 10:15:00.000 211 21630.30 348.82 42656.68 47815.83 2023-07-30 10:15:01.000 211 21630.24 348.79 42656.66 88888.00 2023-07-30 10:15:02.000 211 21630.24 348.76 42656.66 88888.00 2023-07-30 10:15:03.000 211 21630.23 348.70 42656.66 88888.00 2023-07-30 10:15:04.000 211 21630.19 348.65 42656.67 88888.00 2023-07-30 10:15:05.000 211 21630.15 348.64 42656.70 99999.00 2023-07-30 10:15:06.000 211 21630.09 348.67 42656.71 99999.00 2023-07-30 10:15:07.000 211 21630.03 348.71 42656.69 99999.00 2023-07-30 10:15:08.000 211 21629.99 348.72 42656.66 99999.00 2023-07-30 10:15:09.000 211 21629.95 348.73 42656.65 99999.00 2023-07-30 10:15:10.000 211 21629.97 348.73 42656.68 47815.82 2023-07-30 10:15:11.000 211 21629.98 348.72 42656.76 88888.00 2023-07-30 10:15:12.000 211 21629.93 348.72 42656.79 88888.00 2023-07-30 10:15:13.000 211 21629.87 348.71 42656.78 88888.00 2023-07-30 10:15:14.000 211 21629.86 348.70 42656.80 88888.00 2023-07-30 10:15:15.000 211 21629.85 348.72 42656.86 47815.66 2023-07-30 10:15:16.000 211 21629.84 348.75 42656.91 88888.00 2023-07-30 10:15:17.000 211 21629.82 348.76 42656.88 88888.00 2023-07-30 10:15:18.000 211 21629.80 348.76 42656.82 88888.00 2023-07-30 10:15:19.000 211 21629.81 348.77 42656.81 88888.00 2023-07-30 10:15:20.000 211 21629.84 348.80 42656.85 47815.87 2023-07-30 10:15:21.000 211 21629.86 348.80 42656.88 88888.00 2023-07-30 10:15:22.000 211 21629.89 348.81 42656.90 88888.00 2023-07-30 10:15:23.000 211 21629.94 348.86 42656.89 88888.00 2023-07-30 10:15:24.000 211 21629.99 348.87 42656.88 88888.00 2023-07-30 10:15:25.000 211 21630.03 348.86 42656.86 47815.94 2023-07-30 10:15:26.000 211 21630.07 348.83 42656.86 88888.00 2023-07-30 10:15:27.000 211 21630.13 348.79 42656.91 88888.00 2023-07-30 10:15:28.000 211 21630.18 348.79 42656.97 88888.00 2023-07-30 10:15:29.000 211 21630.21 348.82 42656.97 88888.00 2023-07-30 10:15:30.000 211 21630.24 348.80 42656.96 47814.52 2023-07-30 10:15:31.000 211 21630.28 348.75 42656.94 88888.00 2023-07-30 10:15:32.000 211 21630.33 348.74 42656.93 88888.00 2023-07-30 10:15:33.000 211 21630.36 348.74 42656.94 88888.00 2023-07-30 10:15:34.000 211 21630.40 348.75 42656.97 88888.00 2023-07-30 10:15:35.000 211 21630.46 348.80 42656.98 47816.55 2023-07-30 10:15:36.000 211 21630.49 348.84 42656.99 88888.00 2023-07-30 10:15:37.000 211 21630.48 348.84 42657.00 88888.00 2023-07-30 10:15:38.000 211 21630.48 348.84 42657.01 88888.00 2023-07-30 10:15:39.000 211 21630.47 348.88 42657.02 88888.00 2023-07-30 10:15:40.000 211 21630.40 348.92 42657.03 47816.28 2023-07-30 10:15:41.000 211 21630.33 348.94 42657.07 88888.00 2023-07-30 10:15:42.000 211 21630.31 348.96 42657.12 88888.00 2023-07-30 10:15:43.000 211 21630.31 349.01 42657.12 88888.00 2023-07-30 10:15:44.000 211 21630.32 349.05 42657.08 88888.00 2023-07-30 10:15:45.000 211 21630.26 349.06 42657.07 99999.00 2023-07-30 10:15:46.000 211 21630.13 349.06 42657.09 99999.00 2023-07-30 10:15:47.000 211 21630.07 349.05 42657.11 99999.00 2023-07-30 10:15:48.000 211 21630.09 349.02 42657.14 99999.00 2023-07-30 10:15:49.000 211 21630.13 349.01 42657.15 99999.00 2023-07-30 10:15:50.000 211 21630.14 349.05 42657.14 99999.00 2023-07-30 10:15:51.000 211 21630.12 349.06 42657.16 99999.00 2023-07-30 10:15:52.000 211 21630.08 349.05 42657.17 99999.00 2023-07-30 10:15:53.000 211 21630.06 349.02 42657.16 99999.00 2023-07-30 10:15:54.000 211 21630.05 349.01 42657.13 99999.00 2023-07-30 10:15:55.000 211 21630.09 348.99 42657.11 47816.17 2023-07-30 10:15:56.000 211 21630.14 348.94 42657.11 88888.00 2023-07-30 10:15:57.000 211 21630.17 348.86 42657.12 88888.00 2023-07-30 10:15:58.000 211 21630.21 348.82 42657.12 88888.00 2023-07-30 10:15:59.000 211 21630.23 348.83 42657.13 88888.00 2023-07-30 10:16:00.000 211 21630.23 348.83 42657.12 47816.04 2023-07-30 10:16:01.000 211 21630.24 348.82 42657.11 88888.00 2023-07-30 10:16:02.000 211 21630.21 348.82 42657.05 88888.00 2023-07-30 10:16:03.000 211 21630.17 348.80 42656.98 88888.00 2023-07-30 10:16:04.000 211 21630.18 348.73 42656.94 88888.00 2023-07-30 10:16:05.000 211 21630.21 348.70 42656.96 47816.03 2023-07-30 10:16:06.000 211 21630.21 348.75 42657.01 88888.00 2023-07-30 10:16:07.000 211 21630.19 348.78 42657.05 88888.00 2023-07-30 10:16:08.000 211 21630.18 348.75 42657.07 88888.00 2023-07-30 10:16:09.000 211 21630.19 348.73 42657.06 88888.00 2023-07-30 10:16:10.000 211 21630.18 348.76 42657.04 47816.02 2023-07-30 10:16:11.000 211 21630.14 348.82 42657.04 88888.00 2023-07-30 10:16:12.000 211 21630.11 348.84 42657.07 88888.00 2023-07-30 10:16:13.000 211 21630.14 348.83 42657.06 88888.00 2023-07-30 10:16:14.000 211 21630.18 348.80 42657.01 88888.00 2023-07-30 10:16:15.000 211 21630.18 348.78 42657.00 47816.00 2023-07-30 10:16:16.000 211 21630.15 348.78 42657.04 88888.00 2023-07-30 10:16:17.000 211 21630.09 348.81 42657.07 88888.00 2023-07-30 10:16:18.000 211 21630.08 348.88 42657.05 88888.00 2023-07-30 10:16:19.000 211 21630.10 348.93 42657.01 88888.00 2023-07-30 10:16:20.000 211 21630.11 348.90 42657.00 47815.97 2023-07-30 10:16:21.000 211 21630.12 348.86 42657.00 88888.00 2023-07-30 10:16:22.000 211 21630.15 348.84 42656.99 88888.00 2023-07-30 10:16:23.000 211 21630.16 348.86 42656.96 88888.00 2023-07-30 10:16:24.000 211 21630.18 348.90 42656.95 88888.00 2023-07-30 10:16:25.000 211 21630.18 348.89 42656.98 47816.06 2023-07-30 10:16:26.000 211 21630.18 348.84 42657.01 88888.00 2023-07-30 10:16:27.000 211 21630.18 348.84 42657.01 88888.00 2023-07-30 10:16:28.000 211 21630.21 348.86 42656.97 88888.00 2023-07-30 10:16:29.000 211 21630.24 348.87 42656.95 88888.00 2023-07-30 10:16:30.000 211 21630.24 348.88 42656.99 47815.96 2023-07-30 10:16:31.000 211 21630.20 348.90 42657.04 88888.00 2023-07-30 10:16:32.000 211 21630.19 348.93 42657.07 88888.00 2023-07-30 10:16:33.000 211 21630.20 348.94 42657.07 88888.00 2023-07-30 10:16:34.000 211 21630.15 348.92 42657.06 88888.00 2023-07-30 10:16:35.000 211 21630.11 348.92 42657.07 47816.17 2023-07-30 10:16:36.000 211 21630.14 348.96 42657.10 88888.00 2023-07-30 10:16:37.000 211 21630.20 349.00 42657.11 88888.00 2023-07-30 10:16:38.000 211 21630.26 349.00 42657.10 88888.00 2023-07-30 10:16:39.000 211 21630.25 348.99 42657.06 88888.00 2023-07-30 10:16:40.000 211 21630.19 349.00 42657.01 47816.69 2023-07-30 10:16:41.000 211 21630.15 349.02 42656.98 88888.00 2023-07-30 10:16:42.000 211 21630.14 349.02 42657.01 88888.00 2023-07-30 10:16:43.000 211 21630.18 349.03 42657.05 88888.00 2023-07-30 10:16:44.000 211 21630.20 349.06 42657.06 88888.00 2023-07-30 10:16:45.000 211 21630.20 349.05 42657.05 47816.10 2023-07-30 10:16:46.000 211 21630.19 349.00 42657.03 88888.00 2023-07-30 10:16:47.000 211 21630.19 348.99 42657.01 88888.00 2023-07-30 10:16:48.000 211 21630.22 349.04 42657.01 88888.00 2023-07-30 10:16:49.000 211 21630.29 349.07 42657.02 88888.00 2023-07-30 10:16:50.000 211 21630.36 349.07 42657.00 47816.20 2023-07-30 10:16:51.000 211 21630.38 349.07 42656.99 88888.00 2023-07-30 10:16:52.000 211 21630.40 349.08 42656.97 88888.00 2023-07-30 10:16:53.000 211 21630.42 349.06 42656.95 88888.00 2023-07-30 10:16:54.000 211 21630.42 349.01 42656.94 88888.00 2023-07-30 10:16:55.000 211 21630.41 348.94 42656.94 99999.00 2023-07-30 10:16:56.000 211 21630.38 348.89 42656.93 99999.00 2023-07-30 10:16:57.000 211 21630.36 348.88 42656.89 99999.00 2023-07-30 10:16:58.000 211 21630.37 348.87 42656.85 99999.00 2023-07-30 10:16:59.000 211 21630.41 348.87 42656.85 99999.00 2023-07-30 10:17:00.000 211 21630.47 348.89 42656.88 47816.25 2023-07-30 10:17:01.000 211 21630.49 348.91 42656.88 88888.00 2023-07-30 10:17:02.000 211 21630.48 348.91 42656.86 88888.00 2023-07-30 10:17:03.000 211 21630.46 348.89 42656.84 88888.00 2023-07-30 10:17:04.000 211 21630.41 348.87 42656.81 88888.00 2023-07-30 10:17:05.000 211 21630.36 348.84 42656.81 47816.30 2023-07-30 10:17:06.000 211 21630.34 348.83 42656.82 88888.00 2023-07-30 10:17:07.000 211 21630.35 348.80 42656.82 88888.00 2023-07-30 10:17:08.000 211 21630.35 348.77 42656.85 88888.00 2023-07-30 10:17:09.000 211 21630.34 348.77 42656.89 88888.00 2023-07-30 10:17:10.000 211 21630.34 348.74 42656.91 47816.06 2023-07-30 10:17:11.000 211 21630.38 348.70 42656.88 88888.00 2023-07-30 10:17:12.000 211 21630.38 348.69 42656.84 88888.00 2023-07-30 10:17:13.000 211 21630.34 348.69 42656.82 88888.00 2023-07-30 10:17:14.000 211 21630.34 348.66 42656.81 88888.00 2023-07-30 10:17:15.000 211 21630.35 348.60 42656.75 47816.07 2023-07-30 10:17:16.000 211 21630.34 348.55 42656.69 88888.00 2023-07-30 10:17:17.000 211 21630.34 348.50 42656.69 88888.00 2023-07-30 10:17:18.000 211 21630.40 348.47 42656.71 88888.00 2023-07-30 10:17:19.000 211 21630.47 348.46 42656.71 88888.00 2023-07-30 10:17:20.000 211 21630.49 348.47 42656.70 99999.00 2023-07-30 10:17:21.000 211 21630.51 348.49 42656.72 99999.00 2023-07-30 10:17:22.000 211 21630.53 348.48 42656.75 99999.00 2023-07-30 10:17:23.000 211 21630.51 348.45 42656.77 99999.00 2023-07-30 10:17:24.000 211 21630.53 348.45 42656.76 99999.00 2023-07-30 10:17:25.000 211 21630.60 348.50 42656.73 47816.45 2023-07-30 10:17:26.000 211 21630.63 348.53 42656.69 88888.00 2023-07-30 10:17:27.000 211 21630.59 348.52 42656.68 88888.00 2023-07-30 10:17:28.000 211 21630.54 348.46 42656.71 88888.00 2023-07-30 10:17:29.000 211 21630.56 348.40 42656.72 88888.00 2023-07-30 10:17:30.000 211 21630.62 348.45 42656.69 47816.07 2023-07-30 10:17:31.000 211 21630.63 348.54 42656.69 88888.00 2023-07-30 10:17:32.000 211 21630.58 348.55 42656.72 88888.00 2023-07-30 10:17:33.000 211 21630.54 348.52 42656.75 88888.00 2023-07-30 10:17:34.000 211 21630.51 348.52 42656.74 88888.00 2023-07-30 10:17:35.000 211 21630.50 348.55 42656.73 47816.03 2023-07-30 10:17:36.000 211 21630.50 348.60 42656.74 88888.00 2023-07-30 10:17:37.000 211 21630.47 348.62 42656.77 88888.00 2023-07-30 10:17:38.000 211 21630.44 348.60 42656.76 88888.00 2023-07-30 10:17:39.000 211 21630.45 348.56 42656.71 88888.00 2023-07-30 10:17:40.000 211 21630.45 348.52 42656.67 47815.91 2023-07-30 10:17:41.000 211 21630.45 348.49 42656.65 88888.00 2023-07-30 10:17:42.000 211 21630.51 348.48 42656.66 88888.00 2023-07-30 10:17:43.000 211 21630.56 348.44 42656.69 88888.00 2023-07-30 10:17:44.000 211 21630.56 348.40 42656.70 88888.00 2023-07-30 10:17:45.000 211 21630.54 348.38 42656.68 47815.96 2023-07-30 10:17:46.000 211 21630.52 348.37 42656.62 88888.00 2023-07-30 10:17:47.000 211 21630.55 348.37 42656.59 88888.00 2023-07-30 10:17:48.000 211 21630.62 348.37 42656.59 88888.00 2023-07-30 10:17:49.000 211 21630.64 348.37 42656.59 88888.00 2023-07-30 10:17:50.000 211 21630.61 348.39 42656.61 47816.71 2023-07-30 10:17:51.000 211 21630.60 348.41 42656.62 88888.00 2023-07-30 10:17:52.000 211 21630.62 348.38 42656.60 88888.00 2023-07-30 10:17:53.000 211 21630.66 348.34 42656.58 88888.00 2023-07-30 10:17:54.000 211 21630.70 348.31 42656.59 88888.00 2023-07-30 10:17:55.000 211 21630.73 348.31 42656.57 47816.02 2023-07-30 10:17:56.000 211 21630.75 348.32 42656.55 88888.00 2023-07-30 10:17:57.000 211 21630.77 348.30 42656.53 88888.00 2023-07-30 10:17:58.000 211 21630.80 348.29 42656.54 88888.00 2023-07-30 10:17:59.000 211 21630.84 348.31 42656.57 88888.00 2023-07-30 10:18:00.000 211 21630.90 348.33 42656.58 47815.85 2023-07-30 10:18:01.000 211 21630.93 348.35 42656.56 88888.00 2023-07-30 10:18:02.000 211 21630.95 348.36 42656.54 88888.00 2023-07-30 10:18:03.000 211 21630.96 348.36 42656.53 88888.00 2023-07-30 10:18:04.000 211 21630.96 348.37 42656.54 88888.00 2023-07-30 10:18:05.000 211 21630.97 348.36 42656.54 47815.95 2023-07-30 10:18:06.000 211 21630.99 348.35 42656.57 88888.00 2023-07-30 10:18:07.000 211 21631.01 348.36 42656.61 88888.00 2023-07-30 10:18:08.000 211 21631.06 348.35 42656.62 88888.00 2023-07-30 10:18:09.000 211 21631.10 348.31 42656.60 88888.00 2023-07-30 10:18:10.000 211 21631.10 348.30 42656.56 99999.00 2023-07-30 10:18:11.000 211 21631.08 348.32 42656.55 99999.00 2023-07-30 10:18:12.000 211 21631.09 348.30 42656.57 99999.00 2023-07-30 10:18:13.000 211 21631.13 348.25 42656.57 99999.00 2023-07-30 10:18:14.000 211 21631.12 348.25 42656.52 99999.00 2023-07-30 10:18:15.000 211 21631.10 348.28 42656.50 47816.06 2023-07-30 10:18:16.000 211 21631.09 348.28 42656.54 88888.00 2023-07-30 10:18:17.000 211 21631.11 348.23 42656.55 88888.00 2023-07-30 10:18:18.000 211 21631.14 348.18 42656.54 88888.00 2023-07-30 10:18:19.000 211 21631.14 348.15 42656.52 88888.00 2023-07-30 10:18:20.000 211 21631.11 348.15 42656.48 47815.91 2023-07-30 10:18:21.000 211 21631.10 348.16 42656.45 88888.00 2023-07-30 10:18:22.000 211 21631.11 348.15 42656.43 88888.00 2023-07-30 10:18:23.000 211 21631.11 348.13 42656.42 88888.00 2023-07-30 10:18:24.000 211 21631.08 348.10 42656.39 88888.00 2023-07-30 10:18:25.000 211 21631.05 348.02 42656.35 99999.00 2023-07-30 10:18:26.000 211 21631.05 347.93 42656.31 99999.00 2023-07-30 10:18:27.000 211 21631.02 347.88 42656.27 99999.00 2023-07-30 10:18:28.000 211 21630.97 347.88 42656.22 99999.00 2023-07-30 10:18:29.000 211 21630.96 347.87 42656.21 99999.00 2023-07-30 10:18:30.000 211 21630.98 347.83 42656.23 47815.78 2023-07-30 10:18:31.000 211 21631.05 347.84 42656.27 88888.00 2023-07-30 10:18:32.000 211 21631.09 347.86 42656.30 88888.00 2023-07-30 10:18:33.000 211 21631.08 347.83 42656.27 88888.00 2023-07-30 10:18:34.000 211 21631.07 347.83 42656.26 88888.00 2023-07-30 10:18:35.000 211 21631.06 347.85 42656.28 47816.23 2023-07-30 10:18:36.000 211 21631.02 347.83 42656.30 88888.00 2023-07-30 10:18:37.000 211 21631.06 347.80 42656.31 88888.00 2023-07-30 10:18:38.000 211 21631.12 347.82 42656.32 88888.00 2023-07-30 10:18:39.000 211 21631.12 347.85 42656.32 88888.00 2023-07-30 10:18:40.000 211 21631.11 347.90 42656.32 47815.75 2023-07-30 10:18:41.000 211 21631.14 347.94 42656.31 88888.00 2023-07-30 10:18:42.000 211 21631.14 347.94 42656.25 88888.00 2023-07-30 10:18:43.000 211 21631.12 347.98 42656.20 88888.00 2023-07-30 10:18:44.000 211 21631.13 348.04 42656.20 88888.00 2023-07-30 10:18:45.000 211 21631.14 348.06 42656.24 47815.70 2023-07-30 10:18:46.000 211 21631.13 348.01 42656.25 88888.00 2023-07-30 10:18:47.000 211 21631.14 347.93 42656.23 88888.00 2023-07-30 10:18:48.000 211 21631.15 347.89 42656.24 88888.00 2023-07-30 10:18:49.000 211 21631.15 347.91 42656.27 88888.00 2023-07-30 10:18:50.000 211 21631.16 347.93 42656.28 99999.00 2023-07-30 10:18:51.000 211 21631.19 347.88 42656.27 99999.00 2023-07-30 10:18:52.000 211 21631.17 347.81 42656.25 99999.00 2023-07-30 10:18:53.000 211 21631.13 347.83 42656.27 99999.00 2023-07-30 10:18:54.000 211 21631.14 347.89 42656.31 99999.00 2023-07-30 10:18:55.000 211 21631.15 347.87 42656.28 99999.00 2023-07-30 10:18:56.000 211 21631.14 347.82 42656.24 99999.00 2023-07-30 10:18:57.000 211 21631.16 347.79 42656.23 99999.00 2023-07-30 10:18:58.000 211 21631.19 347.79 42656.24 99999.00 2023-07-30 10:18:59.000 211 21631.19 347.80 42656.23 99999.00 2023-07-30 10:19:00.000 211 21631.18 347.79 42656.22 47816.69 2023-07-30 10:19:01.000 211 21631.17 347.80 42656.22 88888.00 2023-07-30 10:19:02.000 211 21631.20 347.82 42656.25 88888.00 2023-07-30 10:19:03.000 211 21631.20 347.81 42656.29 88888.00 2023-07-30 10:19:04.000 211 21631.15 347.81 42656.31 88888.00 2023-07-30 10:19:05.000 211 21631.10 347.84 42656.29 47815.71 2023-07-30 10:19:06.000 211 21631.09 347.85 42656.27 88888.00 2023-07-30 10:19:07.000 211 21631.08 347.87 42656.26 88888.00 2023-07-30 10:19:08.000 211 21631.07 347.90 42656.28 88888.00 2023-07-30 10:19:09.000 211 21631.06 347.90 42656.31 88888.00 2023-07-30 10:19:10.000 211 21631.06 347.91 42656.34 99999.00 2023-07-30 10:19:11.000 211 21631.02 347.90 42656.34 99999.00 2023-07-30 10:19:12.000 211 21630.96 347.85 42656.28 99999.00 2023-07-30 10:19:13.000 211 21630.95 347.84 42656.27 99999.00 2023-07-30 10:19:14.000 211 21631.01 347.86 42656.31 99999.00 2023-07-30 10:19:15.000 211 21631.07 347.85 42656.31 47815.87 2023-07-30 10:19:16.000 211 21631.10 347.85 42656.26 88888.00 2023-07-30 10:19:17.000 211 21631.15 347.87 42656.22 88888.00 2023-07-30 10:19:18.000 211 21631.19 347.88 42656.21 88888.00 2023-07-30 10:19:19.000 211 21631.19 347.87 42656.18 88888.00 2023-07-30 10:19:20.000 211 21631.20 347.83 42656.15 47815.28 2023-07-30 10:19:21.000 211 21631.25 347.82 42656.14 88888.00 2023-07-30 10:19:22.000 211 21631.28 347.87 42656.14 88888.00 2023-07-30 10:19:23.000 211 21631.25 347.91 42656.14 88888.00 2023-07-30 10:19:24.000 211 21631.24 347.90 42656.11 88888.00 2023-07-30 10:19:25.000 211 21631.28 347.85 42656.06 47815.91 2023-07-30 10:19:26.000 211 21631.29 347.84 42656.05 88888.00 2023-07-30 10:19:27.000 211 21631.26 347.85 42656.07 88888.00 2023-07-30 10:19:28.000 211 21631.22 347.84 42656.12 88888.00 2023-07-30 10:19:29.000 211 21631.19 347.84 42656.17 88888.00 2023-07-30 10:19:30.000 211 21631.16 347.85 42656.23 47815.86 2023-07-30 10:19:31.000 211 21631.15 347.84 42656.27 88888.00 2023-07-30 10:19:32.000 211 21631.19 347.85 42656.29 88888.00 2023-07-30 10:19:33.000 211 21631.17 347.89 42656.26 88888.00 2023-07-30 10:19:34.000 211 21631.07 347.91 42656.21 88888.00 2023-07-30 10:19:35.000 211 21630.97 347.88 42656.17 47815.81 2023-07-30 10:19:36.000 211 21630.95 347.87 42656.17 88888.00 2023-07-30 10:19:37.000 211 21631.01 347.89 42656.21 88888.00 2023-07-30 10:19:38.000 211 21631.03 347.90 42656.26 88888.00 2023-07-30 10:19:39.000 211 21631.02 347.90 42656.26 88888.00 2023-07-30 10:19:40.000 211 21631.02 347.88 42656.23 47815.61 2023-07-30 10:19:41.000 211 21631.03 347.88 42656.22 88888.00 2023-07-30 10:19:42.000 211 21631.01 347.86 42656.21 88888.00 2023-07-30 10:19:43.000 211 21630.97 347.82 42656.20 88888.00 2023-07-30 10:19:44.000 211 21630.93 347.80 42656.19 88888.00 2023-07-30 10:19:45.000 211 21630.89 347.79 42656.18 47816.49 2023-07-30 10:19:46.000 211 21630.85 347.81 42656.17 88888.00 2023-07-30 10:19:47.000 211 21630.86 347.84 42656.18 88888.00 2023-07-30 10:19:48.000 211 21630.91 347.84 42656.22 88888.00 2023-07-30 10:19:49.000 211 21630.96 347.81 42656.28 88888.00 2023-07-30 10:19:50.000 211 21630.97 347.79 42656.27 47815.67 2023-07-30 10:19:51.000 211 21630.94 347.80 42656.25 88888.00 2023-07-30 10:19:52.000 211 21630.92 347.83 42656.24 88888.00 2023-07-30 10:19:53.000 211 21630.90 347.82 42656.24 88888.00 2023-07-30 10:19:54.000 211 21630.87 347.76 42656.25 88888.00 2023-07-30 10:19:55.000 211 21630.85 347.75 42656.29 47815.51 2023-07-30 10:19:56.000 211 21630.83 347.77 42656.28 88888.00 2023-07-30 10:19:57.000 211 21630.82 347.76 42656.24 88888.00 2023-07-30 10:19:58.000 211 21630.82 347.74 42656.21 88888.00 2023-07-30 10:19:59.000 211 21630.82 347.75 42656.22 88888.00 2023-07-30 10:20:00.000 211 21630.79 347.78 42656.21 47815.53 2023-07-30 10:20:01.000 211 21630.77 347.76 42656.16 88888.00 2023-07-30 10:20:02.000 211 21630.78 347.72 42656.15 88888.00 2023-07-30 10:20:03.000 211 21630.78 347.73 42656.17 88888.00 2023-07-30 10:20:04.000 211 21630.77 347.78 42656.16 88888.00 2023-07-30 10:20:05.000 211 21630.80 347.79 42656.14 47815.51 2023-07-30 10:20:06.000 211 21630.80 347.76 42656.15 88888.00 2023-07-30 10:20:07.000 211 21630.79 347.74 42656.16 88888.00 2023-07-30 10:20:08.000 211 21630.84 347.75 42656.17 88888.00 2023-07-30 10:20:09.000 211 21630.90 347.79 42656.17 88888.00 2023-07-30 10:20:10.000 211 21630.91 347.82 42656.16 47815.52 2023-07-30 10:20:11.000 211 21630.91 347.82 42656.16 88888.00 2023-07-30 10:20:12.000 211 21630.92 347.81 42656.16 88888.00 2023-07-30 10:20:13.000 211 21630.96 347.75 42656.11 88888.00 2023-07-30 10:20:14.000 211 21631.01 347.72 42656.06 88888.00 2023-07-30 10:20:15.000 211 21631.05 347.75 42656.07 47815.79 2023-07-30 10:20:16.000 211 21631.09 347.77 42656.09 88888.00 2023-07-30 10:20:17.000 211 21631.15 347.74 42656.08 88888.00 2023-07-30 10:20:18.000 211 21631.18 347.67 42656.06 88888.00 2023-07-30 10:20:19.000 211 21631.20 347.62 42656.06 88888.00 2023-07-30 10:20:20.000 211 21631.22 347.61 42656.07 47815.72 2023-07-30 10:20:21.000 211 21631.27 347.59 42656.08 88888.00 2023-07-30 10:20:22.000 211 21631.31 347.60 42656.08 88888.00 2023-07-30 10:20:23.000 211 21631.28 347.65 42656.09 88888.00 2023-07-30 10:20:24.000 211 21631.23 347.70 42656.09 88888.00 2023-07-30 10:20:25.000 211 21631.19 347.69 42656.07 47815.72 2023-07-30 10:20:26.000 211 21631.18 347.65 42656.07 88888.00 2023-07-30 10:20:27.000 211 21631.15 347.61 42656.09 88888.00 2023-07-30 10:20:28.000 211 21631.15 347.59 42656.10 88888.00 2023-07-30 10:20:29.000 211 21631.13 347.57 42656.09 88888.00 2023-07-30 10:20:30.000 211 21631.06 347.57 42656.07 47815.78 2023-07-30 10:20:31.000 211 21630.98 347.58 42656.06 88888.00 2023-07-30 10:20:32.000 211 21630.96 347.59 42656.06 88888.00 2023-07-30 10:20:33.000 211 21630.96 347.59 42656.08 88888.00 2023-07-30 10:20:34.000 211 21630.92 347.60 42656.09 88888.00 2023-07-30 10:20:35.000 211 21630.85 347.63 42656.07 47815.52 2023-07-30 10:20:36.000 211 21630.81 347.66 42656.06 88888.00 2023-07-30 10:20:37.000 211 21630.82 347.69 42656.04 88888.00 2023-07-30 10:20:38.000 211 21630.84 347.68 42656.02 88888.00 2023-07-30 10:20:39.000 211 21630.85 347.68 42656.04 88888.00 2023-07-30 10:20:40.000 211 21630.86 347.72 42656.12 47815.62 2023-07-30 10:20:41.000 211 21630.87 347.74 42656.21 88888.00 2023-07-30 10:20:42.000 211 21630.88 347.69 42656.22 88888.00 2023-07-30 10:20:43.000 211 21630.89 347.61 42656.14 88888.00 2023-07-30 10:20:44.000 211 21630.90 347.56 42656.07 88888.00 2023-07-30 10:20:45.000 211 21630.91 347.50 42656.06 99999.00 2023-07-30 10:20:46.000 211 21630.94 347.47 42656.08 99999.00 2023-07-30 10:20:47.000 211 21630.97 347.48 42656.08 99999.00 2023-07-30 10:20:48.000 211 21630.98 347.50 42656.03 99999.00 2023-07-30 10:20:49.000 211 21630.99 347.51 42656.00 99999.00 2023-07-30 10:20:50.000 211 21631.02 347.48 42656.02 99999.00 2023-07-30 10:20:51.000 211 21631.05 347.42 42656.02 99999.00 2023-07-30 10:20:52.000 211 21631.05 347.35 42655.95 99999.00 2023-07-30 10:20:53.000 211 21631.05 347.30 42655.91 99999.00 2023-07-30 10:20:54.000 211 21631.06 347.30 42655.94 99999.00 2023-07-30 10:20:55.000 211 21631.07 347.34 42655.96 47815.62 2023-07-30 10:20:56.000 211 21631.07 347.36 42655.95 88888.00 2023-07-30 10:20:57.000 211 21631.10 347.32 42655.94 88888.00 2023-07-30 10:20:58.000 211 21631.15 347.28 42655.94 88888.00 2023-07-30 10:20:59.000 211 21631.16 347.28 42655.89 88888.00 2023-07-30 10:21:00.000 211 21631.16 347.26 42655.82 47815.53 2023-07-30 10:21:01.000 211 21631.18 347.23 42655.79 88888.00 2023-07-30 10:21:02.000 211 21631.19 347.25 42655.81 88888.00 2023-07-30 10:21:03.000 211 21631.20 347.30 42655.82 88888.00 2023-07-30 10:21:04.000 211 21631.25 347.30 42655.81 88888.00 2023-07-30 10:21:05.000 211 21631.25 347.28 42655.79 47815.58 2023-07-30 10:21:06.000 211 21631.20 347.28 42655.75 88888.00 2023-07-30 10:21:07.000 211 21631.20 347.27 42655.76 88888.00 2023-07-30 10:21:08.000 211 21631.24 347.23 42655.77 88888.00 2023-07-30 10:21:09.000 211 21631.22 347.17 42655.73 88888.00 2023-07-30 10:21:10.000 211 21631.19 347.12 42655.69 47815.56 2023-07-30 10:21:11.000 211 21631.24 347.12 42655.71 88888.00 2023-07-30 10:21:12.000 211 21631.28 347.15 42655.74 88888.00 2023-07-30 10:21:13.000 211 21631.27 347.15 42655.74 88888.00 2023-07-30 10:21:14.000 211 21631.25 347.13 42655.73 88888.00 2023-07-30 10:21:15.000 211 21631.23 347.13 42655.76 47813.98 2023-07-30 10:21:16.000 211 21631.22 347.12 42655.79 88888.00 2023-07-30 10:21:17.000 211 21631.23 347.11 42655.77 88888.00 2023-07-30 10:21:18.000 211 21631.24 347.12 42655.75 88888.00 2023-07-30 10:21:19.000 211 21631.24 347.12 42655.76 88888.00 2023-07-30 10:21:20.000 211 21631.23 347.08 42655.75 47815.51 2023-07-30 10:21:21.000 211 21631.25 347.03 42655.76 88888.00 2023-07-30 10:21:22.000 211 21631.30 346.99 42655.77 88888.00 2023-07-30 10:21:23.000 211 21631.33 346.97 42655.76 88888.00 2023-07-30 10:21:24.000 211 21631.33 346.99 42655.76 88888.00 2023-07-30 10:21:25.000 211 21631.30 347.02 42655.76 47815.34 2023-07-30 10:21:26.000 211 21631.26 347.06 42655.72 88888.00 2023-07-30 10:21:27.000 211 21631.26 347.07 42655.66 88888.00 2023-07-30 10:21:28.000 211 21631.28 347.07 42655.64 88888.00 2023-07-30 10:21:29.000 211 21631.25 347.04 42655.66 88888.00 2023-07-30 10:21:30.000 211 21631.21 347.00 42655.67 47815.56 2023-07-30 10:21:31.000 211 21631.21 347.01 42655.68 88888.00 2023-07-30 10:21:32.000 211 21631.27 347.04 42655.69 88888.00 2023-07-30 10:21:33.000 211 21631.32 347.01 42655.67 88888.00 2023-07-30 10:21:34.000 211 21631.34 346.95 42655.65 88888.00 2023-07-30 10:21:35.000 211 21631.36 346.92 42655.64 99999.00 2023-07-30 10:21:36.000 211 21631.42 346.87 42655.60 99999.00 2023-07-30 10:21:37.000 211 21631.46 346.81 42655.56 99999.00 2023-07-30 10:21:38.000 211 21631.45 346.79 42655.59 99999.00 2023-07-30 10:21:39.000 211 21631.44 346.81 42655.62 99999.00 2023-07-30 10:21:40.000 211 21631.47 346.82 42655.64 47816.09 2023-07-30 10:21:41.000 211 21631.50 346.79 42655.61 88888.00 2023-07-30 10:21:42.000 211 21631.51 346.72 42655.54 88888.00 2023-07-30 10:21:43.000 211 21631.53 346.68 42655.47 88888.00 2023-07-30 10:21:44.000 211 21631.56 346.65 42655.44 88888.00 2023-07-30 10:21:45.000 211 21631.60 346.68 42655.45 47815.51 2023-07-30 10:21:46.000 211 21631.62 346.75 42655.47 88888.00 2023-07-30 10:21:47.000 211 21631.60 346.76 42655.45 88888.00 2023-07-30 10:21:48.000 211 21631.64 346.72 42655.43 88888.00 2023-07-30 10:21:49.000 211 21631.70 346.70 42655.43 88888.00 2023-07-30 10:21:50.000 211 21631.74 346.73 42655.44 47815.45 2023-07-30 10:21:51.000 211 21631.74 346.76 42655.46 88888.00 2023-07-30 10:21:52.000 211 21631.72 346.74 42655.44 88888.00 2023-07-30 10:21:53.000 211 21631.68 346.70 42655.41 88888.00 2023-07-30 10:21:54.000 211 21631.68 346.71 42655.44 88888.00 2023-07-30 10:21:55.000 211 21631.70 346.75 42655.51 47815.49 2023-07-30 10:21:56.000 211 21631.74 346.76 42655.56 88888.00 2023-07-30 10:21:57.000 211 21631.73 346.77 42655.56 88888.00 2023-07-30 10:21:58.000 211 21631.66 346.81 42655.55 88888.00 2023-07-30 10:21:59.000 211 21631.60 346.86 42655.59 88888.00 2023-07-30 10:22:00.000 211 21631.60 346.87 42655.59 99999.00 2023-07-30 10:22:01.000 211 21631.62 346.87 42655.54 99999.00 2023-07-30 10:22:02.000 211 21631.62 346.86 42655.50 99999.00 2023-07-30 10:22:03.000 211 21631.61 346.82 42655.51 99999.00 2023-07-30 10:22:04.000 211 21631.60 346.81 42655.52 99999.00 2023-07-30 10:22:05.000 211 21631.59 346.84 42655.54 47815.62 2023-07-30 10:22:06.000 211 21631.59 346.84 42655.56 88888.00 2023-07-30 10:22:07.000 211 21631.59 346.82 42655.59 88888.00 2023-07-30 10:22:08.000 211 21631.59 346.81 42655.59 88888.00 2023-07-30 10:22:09.000 211 21631.57 346.79 42655.55 88888.00 2023-07-30 10:22:10.000 211 21631.55 346.77 42655.54 47815.51 2023-07-30 10:22:11.000 211 21631.53 346.74 42655.55 88888.00 2023-07-30 10:22:12.000 211 21631.53 346.73 42655.53 88888.00 2023-07-30 10:22:13.000 211 21631.60 346.74 42655.52 88888.00 2023-07-30 10:22:14.000 211 21631.63 346.73 42655.53 88888.00 2023-07-30 10:22:15.000 211 21631.58 346.73 42655.52 99999.00 2023-07-30 10:22:16.000 211 21631.49 346.71 42655.51 99999.00 2023-07-30 10:22:17.000 211 21631.47 346.67 42655.49 99999.00 2023-07-30 10:22:18.000 211 21631.49 346.69 42655.48 99999.00 2023-07-30 10:22:19.000 211 21631.55 346.76 42655.47 99999.00 2023-07-30 10:22:20.000 211 21631.62 346.84 42655.45 99999.00 2023-07-30 10:22:21.000 211 21631.63 346.87 42655.38 99999.00 2023-07-30 10:22:22.000 211 21631.65 346.84 42655.33 99999.00 2023-07-30 10:22:23.000 211 21631.69 346.81 42655.37 99999.00 2023-07-30 10:22:24.000 211 21631.71 346.82 42655.44 99999.00 2023-07-30 10:22:25.000 211 21631.73 346.81 42655.47 47815.37 2023-07-30 10:22:26.000 211 21631.77 346.75 42655.46 88888.00 2023-07-30 10:22:27.000 211 21631.79 346.67 42655.47 88888.00 2023-07-30 10:22:28.000 211 21631.80 346.63 42655.47 88888.00 2023-07-30 10:22:29.000 211 21631.82 346.65 42655.47 88888.00 2023-07-30 10:22:30.000 211 21631.83 346.69 42655.50 47815.39 2023-07-30 10:22:31.000 211 21631.80 346.67 42655.52 88888.00 2023-07-30 10:22:32.000 211 21631.76 346.67 42655.52 88888.00 2023-07-30 10:22:33.000 211 21631.72 346.68 42655.48 88888.00 2023-07-30 10:22:34.000 211 21631.69 346.64 42655.43 88888.00 2023-07-30 10:22:35.000 211 21631.67 346.57 42655.39 47815.33 2023-07-30 10:22:36.000 211 21631.64 346.53 42655.38 88888.00 2023-07-30 10:22:37.000 211 21631.65 346.55 42655.41 88888.00 2023-07-30 10:22:38.000 211 21631.69 346.58 42655.44 88888.00 2023-07-30 10:22:39.000 211 21631.70 346.56 42655.43 88888.00 2023-07-30 10:22:40.000 211 21631.63 346.53 42655.41 47815.27 2023-07-30 10:22:41.000 211 21631.56 346.51 42655.39 88888.00 2023-07-30 10:22:42.000 211 21631.54 346.48 42655.38 88888.00 2023-07-30 10:22:43.000 211 21631.56 346.44 42655.38 88888.00 2023-07-30 10:22:44.000 211 21631.53 346.42 42655.37 88888.00 2023-07-30 10:22:45.000 211 21631.50 346.45 42655.38 99999.00 2023-07-30 10:22:46.000 211 21631.51 346.51 42655.38 99999.00 2023-07-30 10:22:47.000 211 21631.52 346.53 42655.36 99999.00 2023-07-30 10:22:48.000 211 21631.52 346.50 42655.32 99999.00 2023-07-30 10:22:49.000 211 21631.52 346.44 42655.31 99999.00 2023-07-30 10:22:50.000 211 21631.49 346.37 42655.33 47815.92 2023-07-30 10:22:51.000 211 21631.46 346.31 42655.31 88888.00 2023-07-30 10:22:52.000 211 21631.49 346.26 42655.26 88888.00 2023-07-30 10:22:53.000 211 21631.58 346.27 42655.26 88888.00 2023-07-30 10:22:54.000 211 21631.63 346.31 42655.30 88888.00 2023-07-30 10:22:55.000 211 21631.63 346.34 42655.32 47815.26 2023-07-30 10:22:56.000 211 21631.64 346.34 42655.32 88888.00 2023-07-30 10:22:57.000 211 21631.66 346.32 42655.32 88888.00 2023-07-30 10:22:58.000 211 21631.68 346.28 42655.29 88888.00 2023-07-30 10:22:59.000 211 21631.76 346.22 42655.20 88888.00 2023-07-30 10:23:00.000 211 21631.88 346.19 42655.16 47815.24 2023-07-30 10:23:01.000 211 21631.96 346.21 42655.19 88888.00 2023-07-30 10:23:02.000 211 21631.98 346.24 42655.24 88888.00 2023-07-30 10:23:03.000 211 21632.00 346.23 42655.27 88888.00 2023-07-30 10:23:04.000 211 21632.03 346.20 42655.27 88888.00 2023-07-30 10:23:05.000 211 21632.06 346.21 42655.27 99999.00 2023-07-30 10:23:06.000 211 21632.06 346.20 42655.27 99999.00 2023-07-30 10:23:07.000 211 21632.03 346.15 42655.26 99999.00 2023-07-30 10:23:08.000 211 21632.03 346.09 42655.24 99999.00 2023-07-30 10:23:09.000 211 21632.05 346.04 42655.22 99999.00 2023-07-30 10:23:10.000 211 21632.06 346.04 42655.22 47815.37 2023-07-30 10:23:11.000 211 21632.04 346.05 42655.25 88888.00 2023-07-30 10:23:12.000 211 21632.02 346.05 42655.30 88888.00 2023-07-30 10:23:13.000 211 21632.03 346.08 42655.27 88888.00 2023-07-30 10:23:14.000 211 21632.03 346.08 42655.20 88888.00 2023-07-30 10:23:15.000 211 21632.03 346.02 42655.14 47815.34 2023-07-30 10:23:16.000 211 21631.99 345.95 42655.11 88888.00 2023-07-30 10:23:17.000 211 21631.98 345.95 42655.14 88888.00 2023-07-30 10:23:18.000 211 21632.03 346.00 42655.18 88888.00 2023-07-30 10:23:19.000 211 21632.07 346.02 42655.17 88888.00 2023-07-30 10:23:20.000 211 21632.09 345.98 42655.13 47815.35 2023-07-30 10:23:21.000 211 21632.09 345.95 42655.12 88888.00 2023-07-30 10:23:22.000 211 21632.10 345.96 42655.14 88888.00 2023-07-30 10:23:23.000 211 21632.10 345.95 42655.12 88888.00 2023-07-30 10:23:24.000 211 21632.07 345.89 42655.09 88888.00 2023-07-30 10:23:25.000 211 21632.02 345.88 42655.06 47815.31 2023-07-30 10:23:26.000 211 21632.03 345.91 42655.00 88888.00 2023-07-30 10:23:27.000 211 21632.11 345.90 42654.96 88888.00 2023-07-30 10:23:28.000 211 21632.17 345.87 42654.98 88888.00 2023-07-30 10:23:29.000 211 21632.15 345.86 42655.00 88888.00 2023-07-30 10:23:30.000 211 21632.11 345.87 42654.99 47815.21 2023-07-30 10:23:31.000 211 21632.10 345.88 42654.96 88888.00 2023-07-30 10:23:32.000 211 21632.12 345.86 42654.95 88888.00 2023-07-30 10:23:33.000 211 21632.15 345.82 42654.99 88888.00 2023-07-30 10:23:34.000 211 21632.18 345.80 42655.03 88888.00 2023-07-30 10:23:35.000 211 21632.20 345.79 42655.04 47815.33 2023-07-30 10:23:36.000 211 21632.22 345.74 42655.00 88888.00 2023-07-30 10:23:37.000 211 21632.27 345.69 42654.98 88888.00 2023-07-30 10:23:38.000 211 21632.30 345.68 42655.01 88888.00 2023-07-30 10:23:39.000 211 21632.28 345.69 42654.99 88888.00 2023-07-30 10:23:40.000 211 21632.22 345.68 42654.91 47815.24 2023-07-30 10:23:41.000 211 21632.20 345.69 42654.88 88888.00 2023-07-30 10:23:42.000 211 21632.23 345.71 42654.89 88888.00 2023-07-30 10:23:43.000 211 21632.23 345.72 42654.91 88888.00 2023-07-30 10:23:44.000 211 21632.20 345.73 42654.94 88888.00 2023-07-30 10:23:45.000 211 21632.21 345.72 42654.98 47815.20 2023-07-30 10:23:46.000 211 21632.22 345.70 42655.01 88888.00 2023-07-30 10:23:47.000 211 21632.19 345.66 42654.98 88888.00 2023-07-30 10:23:48.000 211 21632.16 345.63 42654.94 88888.00 2023-07-30 10:23:49.000 211 21632.18 345.61 42654.91 88888.00 2023-07-30 10:23:50.000 211 21632.17 345.58 42654.89 99999.00 2023-07-30 10:23:51.000 211 21632.12 345.54 42654.88 99999.00 2023-07-30 10:23:52.000 211 21632.12 345.53 42654.86 99999.00 2023-07-30 10:23:53.000 211 21632.15 345.54 42654.84 99999.00 2023-07-30 10:23:54.000 211 21632.17 345.54 42654.82 99999.00 2023-07-30 10:23:55.000 211 21632.17 345.54 42654.82 47813.97 2023-07-30 10:23:56.000 211 21632.15 345.52 42654.84 88888.00 2023-07-30 10:23:57.000 211 21632.14 345.49 42654.88 88888.00 2023-07-30 10:23:58.000 211 21632.16 345.49 42654.94 88888.00 2023-07-30 10:23:59.000 211 21632.16 345.52 42654.94 88888.00 2023-07-30 10:24:00.000 211 21632.15 345.55 42654.91 47815.28 2023-07-30 10:24:01.000 211 21632.17 345.58 42654.91 88888.00 2023-07-30 10:24:02.000 211 21632.19 345.59 42654.93 88888.00 2023-07-30 10:24:03.000 211 21632.17 345.53 42654.89 88888.00 2023-07-30 10:24:04.000 211 21632.16 345.44 42654.84 88888.00 2023-07-30 10:24:05.000 211 21632.16 345.43 42654.83 47815.06 2023-07-30 10:24:06.000 211 21632.13 345.43 42654.84 88888.00 2023-07-30 10:24:07.000 211 21632.11 345.38 42654.84 88888.00 2023-07-30 10:24:08.000 211 21632.12 345.36 42654.84 88888.00 2023-07-30 10:24:09.000 211 21632.16 345.43 42654.87 88888.00 2023-07-30 10:24:10.000 211 21632.19 345.52 42654.91 47815.11 2023-07-30 10:24:11.000 211 21632.18 345.54 42654.93 88888.00 2023-07-30 10:24:12.000 211 21632.18 345.49 42654.91 88888.00 2023-07-30 10:24:13.000 211 21632.19 345.44 42654.86 88888.00 2023-07-30 10:24:14.000 211 21632.22 345.44 42654.84 88888.00 2023-07-30 10:24:15.000 211 21632.22 345.43 42654.84 99999.00 2023-07-30 10:24:16.000 211 21632.16 345.39 42654.84 99999.00 2023-07-30 10:24:17.000 211 21632.12 345.40 42654.84 99999.00 2023-07-30 10:24:18.000 211 21632.11 345.45 42654.86 99999.00 2023-07-30 10:24:19.000 211 21632.09 345.50 42654.86 99999.00 2023-07-30 10:24:20.000 211 21632.08 345.52 42654.87 47815.13 2023-07-30 10:24:21.000 211 21632.09 345.56 42654.88 88888.00 2023-07-30 10:24:22.000 211 21632.08 345.59 42654.90 88888.00 2023-07-30 10:24:23.000 211 21632.05 345.55 42654.94 88888.00 2023-07-30 10:24:24.000 211 21632.03 345.48 42654.96 88888.00 2023-07-30 10:24:25.000 211 21632.02 345.47 42655.00 47814.99 2023-07-30 10:24:26.000 211 21632.01 345.49 42654.99 88888.00 2023-07-30 10:24:27.000 211 21631.99 345.51 42654.93 88888.00 2023-07-30 10:24:28.000 211 21631.97 345.54 42654.88 88888.00 2023-07-30 10:24:29.000 211 21631.93 345.52 42654.87 88888.00 2023-07-30 10:24:30.000 211 21631.91 345.43 42654.86 47815.06 2023-07-30 10:24:31.000 211 21631.93 345.38 42654.87 88888.00 2023-07-30 10:24:32.000 211 21631.98 345.36 42654.89 88888.00 2023-07-30 10:24:33.000 211 21632.03 345.36 42654.89 88888.00 2023-07-30 10:24:34.000 211 21632.05 345.33 42654.88 88888.00 2023-07-30 10:24:35.000 211 21632.03 345.32 42654.86 47815.13 2023-07-30 10:24:36.000 211 21632.03 345.34 42654.85 88888.00 2023-07-30 10:24:37.000 211 21632.08 345.32 42654.83 88888.00 2023-07-30 10:24:38.000 211 21632.14 345.26 42654.81 88888.00 2023-07-30 10:24:39.000 211 21632.19 345.23 42654.79 88888.00 2023-07-30 10:24:40.000 211 21632.24 345.25 42654.79 99999.00 2023-07-30 10:24:41.000 211 21632.28 345.31 42654.83 99999.00 2023-07-30 10:24:42.000 211 21632.29 345.33 42654.87 99999.00 2023-07-30 10:24:43.000 211 21632.29 345.33 42654.86 99999.00 2023-07-30 10:24:44.000 211 21632.32 345.34 42654.82 99999.00 2023-07-30 10:24:45.000 211 21632.38 345.32 42654.82 47815.18 2023-07-30 10:24:46.000 211 21632.38 345.28 42654.85 88888.00 2023-07-30 10:24:47.000 211 21632.32 345.26 42654.86 88888.00 2023-07-30 10:24:48.000 211 21632.27 345.26 42654.86 88888.00 2023-07-30 10:24:49.000 211 21632.25 345.30 42654.85 88888.00 2023-07-30 10:24:50.000 211 21632.26 345.34 42654.83 47815.19 2023-07-30 10:24:51.000 211 21632.30 345.36 42654.87 88888.00 2023-07-30 10:24:52.000 211 21632.32 345.38 42654.92 88888.00 2023-07-30 10:24:53.000 211 21632.28 345.38 42654.94 88888.00 2023-07-30 10:24:54.000 211 21632.23 345.34 42654.91 88888.00 2023-07-30 10:24:55.000 211 21632.20 345.33 42654.88 99999.00 2023-07-30 10:24:56.000 211 21632.18 345.33 42654.88 99999.00 2023-07-30 10:24:57.000 211 21632.14 345.32 42654.91 99999.00 2023-07-30 10:24:58.000 211 21632.11 345.36 42654.96 99999.00 2023-07-30 10:24:59.000 211 21632.12 345.38 42654.98 99999.00 2023-07-30 10:25:00.000 211 21632.15 345.35 42655.00 99999.00 2023-07-30 10:25:01.000 211 21632.19 345.31 42655.02 99999.00 2023-07-30 10:25:02.000 211 21632.18 345.31 42655.01 99999.00 2023-07-30 10:25:03.000 211 21632.12 345.30 42654.98 99999.00 2023-07-30 10:25:04.000 211 21632.08 345.25 42654.97 99999.00 2023-07-30 10:25:05.000 211 21632.08 345.21 42654.93 47815.13 2023-07-30 10:25:06.000 211 21632.08 345.21 42654.88 88888.00 2023-07-30 10:25:07.000 211 21632.06 345.23 42654.87 88888.00 2023-07-30 10:25:08.000 211 21632.05 345.24 42654.91 88888.00 2023-07-30 10:25:09.000 211 21632.07 345.26 42654.97 88888.00 2023-07-30 10:25:10.000 211 21632.07 345.28 42654.99 47815.10 2023-07-30 10:25:11.000 211 21632.02 345.26 42654.97 88888.00 2023-07-30 10:25:12.000 211 21631.94 345.20 42654.94 88888.00 2023-07-30 10:25:13.000 211 21631.89 345.14 42654.95 88888.00 2023-07-30 10:25:14.000 211 21631.88 345.14 42654.96 88888.00 2023-07-30 10:25:15.000 211 21631.91 345.14 42654.96 47815.11 2023-07-30 10:25:16.000 211 21631.98 345.13 42654.95 88888.00 2023-07-30 10:25:17.000 211 21631.98 345.11 42654.96 88888.00 2023-07-30 10:25:18.000 211 21631.96 345.14 42655.00 88888.00 2023-07-30 10:25:19.000 211 21631.94 345.20 42655.05 88888.00 2023-07-30 10:25:20.000 211 21631.95 345.20 42655.07 99999.00 2023-07-30 10:25:21.000 211 21631.94 345.17 42655.05 99999.00 2023-07-30 10:25:22.000 211 21631.92 345.16 42655.02 99999.00 2023-07-30 10:25:23.000 211 21631.92 345.21 42655.04 99999.00 2023-07-30 10:25:24.000 211 21631.94 345.26 42655.06 99999.00 2023-07-30 10:25:25.000 211 21631.95 345.25 42655.04 99999.00 2023-07-30 10:25:26.000 211 21631.95 345.20 42655.00 99999.00 2023-07-30 10:25:27.000 211 21631.96 345.15 42654.97 99999.00 2023-07-30 10:25:28.000 211 21631.97 345.12 42654.97 99999.00 2023-07-30 10:25:29.000 211 21631.97 345.12 42655.00 99999.00 2023-07-30 10:25:30.000 211 21631.96 345.12 42655.00 47815.78 2023-07-30 10:25:31.000 211 21631.96 345.10 42654.99 88888.00 2023-07-30 10:25:32.000 211 21632.00 345.04 42654.96 88888.00 2023-07-30 10:25:33.000 211 21632.05 344.97 42654.92 88888.00 2023-07-30 10:25:34.000 211 21632.07 344.93 42654.91 88888.00 2023-07-30 10:25:35.000 211 21632.03 344.90 42654.96 47815.05 2023-07-30 10:25:36.000 211 21632.01 344.88 42654.98 88888.00 2023-07-30 10:25:37.000 211 21632.02 344.87 42654.94 88888.00 2023-07-30 10:25:38.000 211 21631.98 344.87 42654.90 88888.00 2023-07-30 10:25:39.000 211 21631.97 344.87 42654.87 88888.00 2023-07-30 10:25:40.000 211 21632.01 344.90 42654.86 47815.04 2023-07-30 10:25:41.000 211 21632.01 344.91 42654.85 88888.00 2023-07-30 10:25:42.000 211 21631.97 344.93 42654.86 88888.00 2023-07-30 10:25:43.000 211 21631.93 344.96 42654.88 88888.00 2023-07-30 10:25:44.000 211 21631.91 344.99 42654.89 88888.00 2023-07-30 10:25:45.000 211 21631.93 345.01 42654.87 99999.00 2023-07-30 10:25:46.000 211 21631.94 345.00 42654.90 99999.00 2023-07-30 10:25:47.000 211 21631.93 345.01 42654.97 99999.00 2023-07-30 10:25:48.000 211 21631.92 345.05 42655.02 99999.00 2023-07-30 10:25:49.000 211 21631.90 345.08 42655.02 99999.00 2023-07-30 10:25:50.000 211 21631.84 345.11 42655.02 47815.03 2023-07-30 10:25:51.000 211 21631.80 345.15 42655.06 88888.00 2023-07-30 10:25:52.000 211 21631.81 345.19 42655.12 88888.00 2023-07-30 10:25:53.000 211 21631.83 345.24 42655.15 88888.00 2023-07-30 10:25:54.000 211 21631.82 345.29 42655.13 88888.00 2023-07-30 10:25:55.000 211 21631.81 345.34 42655.11 47815.46 2023-07-30 10:25:56.000 211 21631.81 345.37 42655.12 88888.00 2023-07-30 10:25:57.000 211 21631.86 345.35 42655.14 88888.00 2023-07-30 10:25:58.000 211 21631.92 345.27 42655.15 88888.00 2023-07-30 10:25:59.000 211 21631.97 345.25 42655.14 88888.00 2023-07-30 10:26:00.000 211 21631.98 345.24 42655.11 47815.09 2023-07-30 10:26:01.000 211 21632.02 345.20 42655.07 88888.00 2023-07-30 10:26:02.000 211 21632.08 345.20 42655.04 88888.00 2023-07-30 10:26:03.000 211 21632.11 345.22 42655.04 88888.00 2023-07-30 10:26:04.000 211 21632.12 345.17 42655.08 88888.00 2023-07-30 10:26:05.000 211 21632.14 345.11 42655.11 47815.19 2023-07-30 10:26:06.000 211 21632.12 345.11 42655.09 88888.00 2023-07-30 10:26:07.000 211 21632.06 345.12 42655.07 88888.00 2023-07-30 10:26:08.000 211 21632.00 345.13 42655.07 88888.00 2023-07-30 10:26:09.000 211 21631.98 345.15 42655.06 88888.00 2023-07-30 10:26:10.000 211 21631.99 345.16 42655.07 47815.27 2023-07-30 10:26:11.000 211 21631.97 345.13 42655.03 88888.00 2023-07-30 10:26:12.000 211 21631.91 345.08 42654.97 88888.00 2023-07-30 10:26:13.000 211 21631.88 345.06 42654.99 88888.00 2023-07-30 10:26:14.000 211 21631.91 345.03 42655.07 88888.00 2023-07-30 10:26:15.000 211 21631.93 345.01 42655.10 47815.13 2023-07-30 10:26:16.000 211 21631.88 345.04 42655.04 88888.00 2023-07-30 10:26:17.000 211 21631.81 345.08 42654.98 88888.00 2023-07-30 10:26:18.000 211 21631.74 345.11 42654.98 88888.00 2023-07-30 10:26:19.000 211 21631.72 345.11 42654.98 88888.00 2023-07-30 10:26:20.000 211 21631.70 345.08 42655.00 47815.19 2023-07-30 10:26:21.000 211 21631.68 345.10 42655.03 88888.00 2023-07-30 10:26:22.000 211 21631.66 345.14 42655.05 88888.00 2023-07-30 10:26:23.000 211 21631.69 345.13 42655.06 88888.00 2023-07-30 10:26:24.000 211 21631.70 345.08 42655.07 88888.00 2023-07-30 10:26:25.000 211 21631.68 345.01 42655.06 47815.06 2023-07-30 10:26:26.000 211 21631.68 344.96 42655.03 88888.00 2023-07-30 10:26:27.000 211 21631.75 344.97 42655.04 88888.00 2023-07-30 10:26:28.000 211 21631.82 344.98 42655.09 88888.00 2023-07-30 10:26:29.000 211 21631.85 344.95 42655.13 88888.00 2023-07-30 10:26:30.000 211 21631.88 344.94 42655.10 47815.07 2023-07-30 10:26:31.000 211 21631.92 344.95 42655.02 88888.00 2023-07-30 10:26:32.000 211 21631.97 344.95 42654.98 88888.00 2023-07-30 10:26:33.000 211 21632.02 344.94 42655.00 88888.00 2023-07-30 10:26:34.000 211 21632.02 344.93 42655.03 88888.00 2023-07-30 10:26:35.000 211 21631.97 344.91 42655.07 99999.00 2023-07-30 10:26:36.000 211 21631.92 344.92 42655.12 99999.00 2023-07-30 10:26:37.000 211 21631.91 344.95 42655.14 99999.00 2023-07-30 10:26:38.000 211 21631.91 344.98 42655.17 99999.00 2023-07-30 10:26:39.000 211 21631.90 345.00 42655.19 99999.00 2023-07-30 10:26:40.000 211 21631.87 345.01 42655.19 47815.11 2023-07-30 10:26:41.000 211 21631.81 345.07 42655.20 88888.00 2023-07-30 10:26:42.000 211 21631.76 345.15 42655.20 88888.00 2023-07-30 10:26:43.000 211 21631.75 345.19 42655.20 88888.00 2023-07-30 10:26:44.000 211 21631.73 345.20 42655.23 88888.00 2023-07-30 10:26:45.000 211 21631.67 345.20 42655.27 47815.15 2023-07-30 10:26:46.000 211 21631.64 345.19 42655.28 88888.00 2023-07-30 10:26:47.000 211 21631.66 345.19 42655.31 88888.00 2023-07-30 10:26:48.000 211 21631.66 345.19 42655.31 88888.00 2023-07-30 10:26:49.000 211 21631.62 345.14 42655.27 88888.00 2023-07-30 10:26:50.000 211 21631.60 345.11 42655.25 47815.01 2023-07-30 10:26:51.000 211 21631.64 345.11 42655.27 88888.00 2023-07-30 10:26:52.000 211 21631.68 345.13 42655.29 88888.00 2023-07-30 10:26:53.000 211 21631.68 345.18 42655.31 88888.00 2023-07-30 10:26:54.000 211 21631.66 345.22 42655.32 88888.00 2023-07-30 10:26:55.000 211 21631.63 345.23 42655.34 99999.00 2023-07-30 10:26:56.000 211 21631.63 345.24 42655.34 99999.00 2023-07-30 10:26:57.000 211 21631.64 345.23 42655.31 99999.00 2023-07-30 10:26:58.000 211 21631.65 345.20 42655.28 99999.00 2023-07-30 10:26:59.000 211 21631.68 345.17 42655.24 99999.00 2023-07-30 10:27:00.000 211 21631.71 345.15 42655.22 47815.29 2023-07-30 10:27:01.000 211 21631.73 345.13 42655.24 88888.00 2023-07-30 10:27:02.000 211 21631.74 345.11 42655.27 88888.00 2023-07-30 10:27:03.000 211 21631.76 345.11 42655.27 88888.00 2023-07-30 10:27:04.000 211 21631.75 345.12 42655.27 88888.00 2023-07-30 10:27:05.000 211 21631.68 345.11 42655.22 47815.18 2023-07-30 10:27:06.000 211 21631.61 345.06 42655.19 88888.00 2023-07-30 10:27:07.000 211 21631.61 345.05 42655.19 88888.00 2023-07-30 10:27:08.000 211 21631.65 345.06 42655.22 88888.00 2023-07-30 10:27:09.000 211 21631.68 345.10 42655.29 88888.00 2023-07-30 10:27:10.000 211 21631.68 345.14 42655.32 47815.20 2023-07-30 10:27:11.000 211 21631.68 345.16 42655.30 88888.00 2023-07-30 10:27:12.000 211 21631.71 345.16 42655.30 88888.00 2023-07-30 10:27:13.000 211 21631.74 345.10 42655.32 88888.00 2023-07-30 10:27:14.000 211 21631.74 345.02 42655.31 88888.00 2023-07-30 10:27:15.000 211 21631.73 344.98 42655.27 99999.00 2023-07-30 10:27:16.000 211 21631.73 345.03 42655.23 99999.00 2023-07-30 10:27:17.000 211 21631.76 345.10 42655.24 99999.00 2023-07-30 10:27:18.000 211 21631.78 345.09 42655.27 99999.00 2023-07-30 10:27:19.000 211 21631.78 345.02 42655.29 99999.00 2023-07-30 10:27:20.000 211 21631.80 345.00 42655.32 47815.22 2023-07-30 10:27:21.000 211 21631.85 345.01 42655.33 88888.00 2023-07-30 10:27:22.000 211 21631.88 345.00 42655.32 88888.00 2023-07-30 10:27:23.000 211 21631.88 344.97 42655.31 88888.00 2023-07-30 10:27:24.000 211 21631.87 344.97 42655.32 88888.00 2023-07-30 10:27:25.000 211 21631.88 344.96 42655.33 47815.96 2023-07-30 10:27:26.000 211 21631.90 344.93 42655.34 88888.00 2023-07-30 10:27:27.000 211 21631.87 344.92 42655.37 88888.00 2023-07-30 10:27:28.000 211 21631.84 344.95 42655.41 88888.00 2023-07-30 10:27:29.000 211 21631.78 344.99 42655.43 88888.00 2023-07-30 10:27:30.000 211 21631.69 345.00 42655.38 47815.14 2023-07-30 10:27:31.000 211 21631.60 344.98 42655.30 88888.00 2023-07-30 10:27:32.000 211 21631.58 344.96 42655.27 88888.00 2023-07-30 10:27:33.000 211 21631.58 344.98 42655.31 88888.00 2023-07-30 10:27:34.000 211 21631.56 345.06 42655.38 88888.00 2023-07-30 10:27:35.000 211 21631.48 345.13 42655.38 99999.00 2023-07-30 10:27:36.000 211 21631.43 345.17 42655.36 99999.00 2023-07-30 10:27:37.000 211 21631.42 345.19 42655.38 99999.00 2023-07-30 10:27:38.000 211 21631.37 345.16 42655.39 99999.00 2023-07-30 10:27:39.000 211 21631.30 345.10 42655.32 99999.00 2023-07-30 10:27:40.000 211 21631.30 345.10 42655.27 99999.00 2023-07-30 10:27:41.000 211 21631.37 345.13 42655.28 99999.00 2023-07-30 10:27:42.000 211 21631.43 345.14 42655.32 99999.00 2023-07-30 10:27:43.000 211 21631.45 345.14 42655.35 99999.00 2023-07-30 10:27:44.000 211 21631.45 345.11 42655.36 99999.00 2023-07-30 10:27:45.000 211 21631.47 345.06 42655.34 47813.72 2023-07-30 10:27:46.000 211 21631.48 345.00 42655.29 88888.00 2023-07-30 10:27:47.000 211 21631.46 344.93 42655.25 88888.00 2023-07-30 10:27:48.000 211 21631.47 344.89 42655.26 88888.00 2023-07-30 10:27:49.000 211 21631.54 344.88 42655.29 88888.00 2023-07-30 10:27:50.000 211 21631.59 344.90 42655.29 47815.52 2023-07-30 10:27:51.000 211 21631.61 344.96 42655.29 88888.00 2023-07-30 10:27:52.000 211 21631.63 345.00 42655.28 88888.00 2023-07-30 10:27:53.000 211 21631.63 344.99 42655.28 88888.00 2023-07-30 10:27:54.000 211 21631.62 344.92 42655.27 88888.00 2023-07-30 10:27:55.000 211 21631.62 344.85 42655.25 47815.09 2023-07-30 10:27:56.000 211 21631.64 344.81 42655.23 88888.00 2023-07-30 10:27:57.000 211 21631.63 344.80 42655.23 88888.00 2023-07-30 10:27:58.000 211 21631.63 344.82 42655.28 88888.00 2023-07-30 10:27:59.000 211 21631.67 344.88 42655.33 88888.00 2023-07-30 10:28:00.000 211 21631.70 344.91 42655.33 99999.00 2023-07-30 10:28:01.000 211 21631.71 344.92 42655.33 99999.00 2023-07-30 10:28:02.000 211 21631.71 344.95 42655.35 99999.00 2023-07-30 10:28:03.000 211 21631.70 344.99 42655.34 99999.00 2023-07-30 10:28:04.000 211 21631.67 344.99 42655.32 99999.00 2023-07-30 10:28:05.000 211 21631.65 344.99 42655.30 99999.00 2023-07-30 10:28:06.000 211 21631.66 344.98 42655.27 99999.00 2023-07-30 10:28:07.000 211 21631.65 344.96 42655.26 99999.00 2023-07-30 10:28:08.000 211 21631.62 344.96 42655.27 99999.00 2023-07-30 10:28:09.000 211 21631.65 344.98 42655.30 99999.00 2023-07-30 10:28:10.000 211 21631.66 344.96 42655.31 47815.23 2023-07-30 10:28:11.000 211 21631.63 344.91 42655.31 88888.00 2023-07-30 10:28:12.000 211 21631.55 344.84 42655.32 88888.00 2023-07-30 10:28:13.000 211 21631.46 344.81 42655.34 88888.00 2023-07-30 10:28:14.000 211 21631.40 344.81 42655.35 88888.00 2023-07-30 10:28:15.000 211 21631.37 344.85 42655.35 47815.11 2023-07-30 10:28:16.000 211 21631.35 344.93 42655.38 88888.00 2023-07-30 10:28:17.000 211 21631.29 345.02 42655.41 88888.00 2023-07-30 10:28:18.000 211 21631.24 345.08 42655.41 88888.00 2023-07-30 10:28:19.000 211 21631.21 345.06 42655.38 88888.00 2023-07-30 10:28:20.000 211 21631.15 345.00 42655.30 47815.00 2023-07-30 10:28:21.000 211 21631.09 344.97 42655.26 88888.00 2023-07-30 10:28:22.000 211 21631.03 344.98 42655.28 88888.00 2023-07-30 10:28:23.000 211 21630.98 344.97 42655.30 88888.00 2023-07-30 10:28:24.000 211 21630.94 344.99 42655.31 88888.00 2023-07-30 10:28:25.000 211 21630.93 345.07 42655.35 47815.01 2023-07-30 10:28:26.000 211 21630.93 345.12 42655.40 88888.00 2023-07-30 10:28:27.000 211 21630.91 345.08 42655.40 88888.00 2023-07-30 10:28:28.000 211 21630.89 345.01 42655.38 88888.00 2023-07-30 10:28:29.000 211 21630.90 344.97 42655.38 88888.00 2023-07-30 10:28:30.000 211 21630.93 344.97 42655.38 99999.00 2023-07-30 10:28:31.000 211 21630.97 344.97 42655.37 99999.00 2023-07-30 10:28:32.000 211 21631.02 344.99 42655.37 99999.00 2023-07-30 10:28:33.000 211 21631.05 345.02 42655.38 99999.00 2023-07-30 10:28:34.000 211 21631.03 345.02 42655.37 99999.00 2023-07-30 10:28:35.000 211 21631.02 344.99 42655.39 99999.00 2023-07-30 10:28:36.000 211 21631.02 345.02 42655.45 99999.00 2023-07-30 10:28:37.000 211 21631.01 345.10 42655.44 99999.00 2023-07-30 10:28:38.000 211 21630.99 345.12 42655.40 99999.00 2023-07-30 10:28:39.000 211 21630.99 345.11 42655.39 99999.00 2023-07-30 10:28:40.000 211 21631.02 345.15 42655.41 47815.23 2023-07-30 10:28:41.000 211 21631.04 345.20 42655.46 88888.00 2023-07-30 10:28:42.000 211 21631.04 345.26 42655.51 88888.00 2023-07-30 10:28:43.000 211 21631.01 345.28 42655.54 88888.00 2023-07-30 10:28:44.000 211 21630.98 345.24 42655.57 88888.00 2023-07-30 10:28:45.000 211 21630.97 345.18 42655.57 99999.00 2023-07-30 10:28:46.000 211 21630.98 345.20 42655.55 99999.00 2023-07-30 10:28:47.000 211 21630.97 345.27 42655.56 99999.00 2023-07-30 10:28:48.000 211 21630.98 345.33 42655.62 99999.00 2023-07-30 10:28:49.000 211 21631.00 345.38 42655.66 99999.00 2023-07-30 10:28:50.000 211 21631.00 345.38 42655.66 99999.00 2023-07-30 10:28:51.000 211 21630.99 345.33 42655.64 99999.00 2023-07-30 10:28:52.000 211 21630.97 345.30 42655.65 99999.00 2023-07-30 10:28:53.000 211 21630.93 345.26 42655.66 99999.00 2023-07-30 10:28:54.000 211 21630.87 345.18 42655.65 99999.00 2023-07-30 10:28:55.000 211 21630.86 345.13 42655.62 47814.88 2023-07-30 10:28:56.000 211 21630.89 345.12 42655.60 88888.00 2023-07-30 10:28:57.000 211 21630.90 345.13 42655.59 88888.00 2023-07-30 10:28:58.000 211 21630.89 345.13 42655.59 88888.00 2023-07-30 10:28:59.000 211 21630.89 345.13 42655.57 88888.00 2023-07-30 10:29:00.000 211 21630.91 345.12 42655.57 47815.04 2023-07-30 10:29:01.000 211 21630.91 345.08 42655.59 88888.00 2023-07-30 10:29:02.000 211 21630.88 345.00 42655.57 88888.00 2023-07-30 10:29:03.000 211 21630.86 344.95 42655.54 88888.00 2023-07-30 10:29:04.000 211 21630.87 344.94 42655.53 88888.00 2023-07-30 10:29:05.000 211 21630.88 344.97 42655.57 47815.13 2023-07-30 10:29:06.000 211 21630.89 345.05 42655.62 88888.00 2023-07-30 10:29:07.000 211 21630.89 345.11 42655.62 88888.00 2023-07-30 10:29:08.000 211 21630.87 345.08 42655.61 88888.00 2023-07-30 10:29:09.000 211 21630.86 345.00 42655.61 88888.00 2023-07-30 10:29:10.000 211 21630.88 344.94 42655.61 47815.18 2023-07-30 10:29:11.000 211 21630.88 344.92 42655.59 88888.00 2023-07-30 10:29:12.000 211 21630.87 344.92 42655.57 88888.00 2023-07-30 10:29:13.000 211 21630.89 344.93 42655.61 88888.00 2023-07-30 10:29:14.000 211 21630.91 344.95 42655.65 88888.00 2023-07-30 10:29:15.000 211 21630.90 344.98 42655.65 99999.00 2023-07-30 10:29:16.000 211 21630.91 345.03 42655.61 99999.00 2023-07-30 10:29:17.000 211 21630.95 345.07 42655.59 99999.00 2023-07-30 10:29:18.000 211 21630.98 345.07 42655.61 99999.00 2023-07-30 10:29:19.000 211 21630.95 345.04 42655.61 99999.00 2023-07-30 10:29:20.000 211 21630.92 345.00 42655.56 47815.21 2023-07-30 10:29:21.000 211 21630.92 344.97 42655.54 88888.00 2023-07-30 10:29:22.000 211 21630.93 344.95 42655.56 88888.00 2023-07-30 10:29:23.000 211 21630.96 344.96 42655.59 88888.00 2023-07-30 10:29:24.000 211 21630.98 344.99 42655.61 88888.00 2023-07-30 10:29:25.000 211 21630.96 345.00 42655.62 47815.08 2023-07-30 10:29:26.000 211 21630.94 344.97 42655.57 88888.00 2023-07-30 10:29:27.000 211 21630.91 344.93 42655.54 88888.00 2023-07-30 10:29:28.000 211 21630.88 344.92 42655.56 88888.00 2023-07-30 10:29:29.000 211 21630.83 344.91 42655.57 88888.00 2023-07-30 10:29:30.000 211 21630.77 344.87 42655.56 47814.96 2023-07-30 10:29:31.000 211 21630.72 344.89 42655.56 88888.00 2023-07-30 10:29:32.000 211 21630.67 344.93 42655.57 88888.00 2023-07-30 10:29:33.000 211 21630.65 344.92 42655.55 88888.00 2023-07-30 10:29:34.000 211 21630.64 344.91 42655.53 88888.00 2023-07-30 10:29:35.000 211 21630.63 344.88 42655.54 47814.82 2023-07-30 10:29:36.000 211 21630.61 344.86 42655.54 88888.00 2023-07-30 10:29:37.000 211 21630.55 344.86 42655.54 88888.00 2023-07-30 10:29:38.000 211 21630.51 344.87 42655.52 88888.00 2023-07-30 10:29:39.000 211 21630.51 344.87 42655.50 88888.00 2023-07-30 10:29:40.000 211 21630.52 344.88 42655.52 47814.97 2023-07-30 10:29:41.000 211 21630.55 344.90 42655.54 88888.00 2023-07-30 10:29:42.000 211 21630.55 344.89 42655.52 88888.00 2023-07-30 10:29:43.000 211 21630.50 344.87 42655.46 88888.00 2023-07-30 10:29:44.000 211 21630.49 344.89 42655.44 88888.00 2023-07-30 10:29:45.000 211 21630.57 344.94 42655.46 47815.54 2023-07-30 10:29:46.000 211 21630.66 345.00 42655.49 88888.00 2023-07-30 10:29:47.000 211 21630.72 345.07 42655.54 88888.00 2023-07-30 10:29:48.000 211 21630.78 345.12 42655.59 88888.00 2023-07-30 10:29:49.000 211 21630.85 345.10 42655.62 88888.00 2023-07-30 10:29:50.000 211 21630.89 345.07 42655.59 47815.12 2023-07-30 10:29:51.000 211 21630.88 345.07 42655.53 88888.00 2023-07-30 10:29:52.000 211 21630.86 345.05 42655.56 88888.00 2023-07-30 10:29:53.000 211 21630.87 345.03 42655.65 88888.00 2023-07-30 10:29:54.000 211 21630.89 345.03 42655.68 88888.00 2023-07-30 10:29:55.000 211 21630.88 345.05 42655.66 99999.00 2023-07-30 10:29:56.000 211 21630.85 345.05 42655.66 99999.00 2023-07-30 10:29:57.000 211 21630.86 345.03 42655.68 99999.00 2023-07-30 10:29:58.000 211 21630.85 345.06 42655.72 99999.00 2023-07-30 10:29:59.000 211 21630.83 345.08 42655.74 99999.00 2023-07-30 10:30:00.000 211 21630.80 345.04 42655.71 99999.00 2023-07-30 10:30:01.000 211 21630.72 344.99 42655.66 99999.00 2023-07-30 10:30:02.000 211 21630.64 344.97 42655.62 99999.00 2023-07-30 10:30:03.000 211 21630.63 344.95 42655.62 99999.00 2023-07-30 10:30:04.000 211 21630.61 344.90 42655.60 99999.00 2023-07-30 10:30:05.000 211 21630.56 344.85 42655.55 47814.63 2023-07-30 10:30:06.000 211 21630.53 344.84 42655.54 88888.00 2023-07-30 10:30:07.000 211 21630.52 344.83 42655.56 88888.00 2023-07-30 10:30:08.000 211 21630.51 344.79 42655.55 88888.00 2023-07-30 10:30:09.000 211 21630.47 344.76 42655.53 88888.00 2023-07-30 10:30:10.000 211 21630.42 344.72 42655.51 47814.85 2023-07-30 10:30:11.000 211 21630.38 344.69 42655.49 88888.00 2023-07-30 10:30:12.000 211 21630.34 344.70 42655.51 88888.00 2023-07-30 10:30:13.000 211 21630.27 344.73 42655.54 88888.00 2023-07-30 10:30:14.000 211 21630.20 344.76 42655.57 88888.00 2023-07-30 10:30:15.000 211 21630.19 344.77 42655.54 47814.75 2023-07-30 10:30:16.000 211 21630.22 344.76 42655.48 88888.00 2023-07-30 10:30:17.000 211 21630.24 344.75 42655.47 88888.00 2023-07-30 10:30:18.000 211 21630.26 344.73 42655.53 88888.00 2023-07-30 10:30:19.000 211 21630.28 344.72 42655.56 88888.00 2023-07-30 10:30:20.000 211 21630.31 344.75 42655.55 47814.88 2023-07-30 10:30:21.000 211 21630.34 344.80 42655.56 88888.00 2023-07-30 10:30:22.000 211 21630.35 344.83 42655.57 88888.00 2023-07-30 10:30:23.000 211 21630.39 344.85 42655.56 88888.00 2023-07-30 10:30:24.000 211 21630.44 344.83 42655.57 88888.00 2023-07-30 10:30:25.000 211 21630.47 344.80 42655.59 99999.00 2023-07-30 10:30:26.000 211 21630.52 344.76 42655.62 99999.00 2023-07-30 10:30:27.000 211 21630.58 344.76 42655.63 99999.00 2023-07-30 10:30:28.000 211 21630.63 344.78 42655.62 99999.00 2023-07-30 10:30:29.000 211 21630.66 344.79 42655.62 99999.00 2023-07-30 10:30:30.000 211 21630.71 344.78 42655.64 47815.05 2023-07-30 10:30:31.000 211 21630.79 344.75 42655.65 88888.00 2023-07-30 10:30:32.000 211 21630.84 344.67 42655.61 88888.00 2023-07-30 10:30:33.000 211 21630.83 344.58 42655.56 88888.00 2023-07-30 10:30:34.000 211 21630.77 344.52 42655.56 88888.00 2023-07-30 10:30:35.000 211 21630.69 344.51 42655.60 47814.91 2023-07-30 10:30:36.000 211 21630.62 344.53 42655.62 88888.00 2023-07-30 10:30:37.000 211 21630.60 344.53 42655.59 88888.00 2023-07-30 10:30:38.000 211 21630.61 344.52 42655.54 88888.00 2023-07-30 10:30:39.000 211 21630.60 344.52 42655.52 88888.00 2023-07-30 10:30:40.000 211 21630.56 344.49 42655.50 47814.94 2023-07-30 10:30:41.000 211 21630.51 344.43 42655.48 88888.00 2023-07-30 10:30:42.000 211 21630.47 344.40 42655.47 88888.00 2023-07-30 10:30:43.000 211 21630.40 344.41 42655.46 88888.00 2023-07-30 10:30:44.000 211 21630.39 344.45 42655.43 88888.00 2023-07-30 10:30:45.000 211 21630.41 344.50 42655.40 99999.00 2023-07-30 10:30:46.000 211 21630.39 344.56 42655.38 99999.00 2023-07-30 10:30:47.000 211 21630.34 344.62 42655.38 99999.00 2023-07-30 10:30:48.000 211 21630.34 344.64 42655.41 99999.00 2023-07-30 10:30:49.000 211 21630.32 344.60 42655.45 99999.00 2023-07-30 10:30:50.000 211 21630.25 344.55 42655.47 47814.78 2023-07-30 10:30:51.000 211 21630.22 344.57 42655.50 88888.00 2023-07-30 10:30:52.000 211 21630.22 344.62 42655.54 88888.00 2023-07-30 10:30:53.000 211 21630.16 344.65 42655.56 88888.00 2023-07-30 10:30:54.000 211 21630.08 344.67 42655.54 88888.00 2023-07-30 10:30:55.000 211 21630.05 344.72 42655.50 47814.64 2023-07-30 10:30:56.000 211 21630.08 344.75 42655.48 88888.00 2023-07-30 10:30:57.000 211 21630.09 344.69 42655.45 88888.00 2023-07-30 10:30:58.000 211 21630.07 344.62 42655.41 88888.00 2023-07-30 10:30:59.000 211 21630.03 344.63 42655.41 88888.00 2023-07-30 10:31:00.000 211 21629.98 344.64 42655.43 47814.67 2023-07-30 10:31:01.000 211 21629.94 344.60 42655.46 88888.00 2023-07-30 10:31:02.000 211 21629.94 344.60 42655.52 88888.00 2023-07-30 10:31:03.000 211 21629.97 344.65 42655.53 88888.00 2023-07-30 10:31:04.000 211 21630.02 344.67 42655.53 88888.00 2023-07-30 10:31:05.000 211 21630.11 344.65 42655.57 47814.74 2023-07-30 10:31:06.000 211 21630.17 344.64 42655.62 88888.00 2023-07-30 10:31:07.000 211 21630.14 344.62 42655.63 88888.00 2023-07-30 10:31:08.000 211 21630.14 344.59 42655.60 88888.00 2023-07-30 10:31:09.000 211 21630.21 344.60 42655.57 88888.00 2023-07-30 10:31:10.000 211 21630.24 344.66 42655.54 47814.80 2023-07-30 10:31:11.000 211 21630.22 344.66 42655.53 88888.00 2023-07-30 10:31:12.000 211 21630.24 344.62 42655.54 88888.00 2023-07-30 10:31:13.000 211 21630.26 344.62 42655.57 88888.00 2023-07-30 10:31:14.000 211 21630.24 344.68 42655.62 88888.00 2023-07-30 10:31:15.000 211 21630.19 344.73 42655.65 47815.53 2023-07-30 10:31:16.000 211 21630.15 344.71 42655.64 88888.00 2023-07-30 10:31:17.000 211 21630.11 344.67 42655.62 88888.00 2023-07-30 10:31:18.000 211 21630.07 344.66 42655.61 88888.00 2023-07-30 10:31:19.000 211 21630.01 344.65 42655.60 88888.00 2023-07-30 10:31:20.000 211 21629.97 344.65 42655.63 47814.69 2023-07-30 10:31:21.000 211 21629.94 344.67 42655.64 88888.00 2023-07-30 10:31:22.000 211 21629.91 344.67 42655.61 88888.00 2023-07-30 10:31:23.000 211 21629.89 344.65 42655.61 88888.00 2023-07-30 10:31:24.000 211 21629.85 344.65 42655.62 88888.00 2023-07-30 10:31:25.000 211 21629.80 344.65 42655.61 47814.67 2023-07-30 10:31:26.000 211 21629.73 344.65 42655.60 88888.00 2023-07-30 10:31:27.000 211 21629.66 344.67 42655.60 88888.00 2023-07-30 10:31:28.000 211 21629.63 344.72 42655.59 88888.00 2023-07-30 10:31:29.000 211 21629.66 344.75 42655.61 88888.00 2023-07-30 10:31:30.000 211 21629.73 344.73 42655.63 47814.56 2023-07-30 10:31:31.000 211 21629.76 344.72 42655.64 88888.00 2023-07-30 10:31:32.000 211 21629.76 344.73 42655.65 88888.00 2023-07-30 10:31:33.000 211 21629.78 344.69 42655.62 88888.00 2023-07-30 10:31:34.000 211 21629.84 344.62 42655.59 88888.00 2023-07-30 10:31:35.000 211 21629.85 344.58 42655.59 47813.14 2023-07-30 10:31:36.000 211 21629.87 344.57 42655.61 88888.00 2023-07-30 10:31:37.000 211 21629.93 344.57 42655.65 88888.00 2023-07-30 10:31:38.000 211 21630.00 344.60 42655.69 88888.00 2023-07-30 10:31:39.000 211 21630.05 344.62 42655.73 88888.00 2023-07-30 10:31:40.000 211 21630.11 344.59 42655.73 47815.13 2023-07-30 10:31:41.000 211 21630.15 344.50 42655.67 88888.00 2023-07-30 10:31:42.000 211 21630.16 344.41 42655.58 88888.00 2023-07-30 10:31:43.000 211 21630.20 344.38 42655.54 88888.00 2023-07-30 10:31:44.000 211 21630.25 344.40 42655.54 88888.00 2023-07-30 10:31:45.000 211 21630.25 344.40 42655.55 47814.85 2023-07-30 10:31:46.000 211 21630.23 344.39 42655.54 88888.00 2023-07-30 10:31:47.000 211 21630.26 344.43 42655.58 88888.00 2023-07-30 10:31:48.000 211 21630.31 344.49 42655.62 88888.00 2023-07-30 10:31:49.000 211 21630.30 344.51 42655.61 88888.00 2023-07-30 10:31:50.000 211 21630.27 344.47 42655.60 47814.66 2023-07-30 10:31:51.000 211 21630.24 344.44 42655.59 88888.00 2023-07-30 10:31:52.000 211 21630.17 344.43 42655.57 88888.00 2023-07-30 10:31:53.000 211 21630.10 344.45 42655.59 88888.00 2023-07-30 10:31:54.000 211 21630.09 344.47 42655.59 88888.00 2023-07-30 10:31:55.000 211 21630.09 344.45 42655.57 47814.74 2023-07-30 10:31:56.000 211 21630.03 344.39 42655.56 88888.00 2023-07-30 10:31:57.000 211 21629.99 344.40 42655.55 88888.00 2023-07-30 10:31:58.000 211 21630.00 344.43 42655.55 88888.00 2023-07-30 10:31:59.000 211 21629.98 344.44 42655.55 88888.00 2023-07-30 10:32:00.000 211 21629.91 344.40 42655.51 47814.74 2023-07-30 10:32:01.000 211 21629.88 344.38 42655.46 88888.00 2023-07-30 10:32:02.000 211 21629.90 344.43 42655.47 88888.00 2023-07-30 10:32:03.000 211 21629.95 344.48 42655.51 88888.00 2023-07-30 10:32:04.000 211 21629.98 344.47 42655.51 88888.00 2023-07-30 10:32:05.000 211 21629.98 344.44 42655.45 47814.65 2023-07-30 10:32:06.000 211 21629.96 344.44 42655.40 88888.00 2023-07-30 10:32:07.000 211 21629.94 344.40 42655.39 88888.00 2023-07-30 10:32:08.000 211 21629.91 344.30 42655.39 88888.00 2023-07-30 10:32:09.000 211 21629.90 344.22 42655.38 88888.00 2023-07-30 10:32:10.000 211 21629.95 344.23 42655.36 47814.46 2023-07-30 10:32:11.000 211 21630.01 344.25 42655.37 88888.00 2023-07-30 10:32:12.000 211 21630.05 344.23 42655.39 88888.00 2023-07-30 10:32:13.000 211 21630.06 344.20 42655.39 88888.00 2023-07-30 10:32:14.000 211 21630.06 344.18 42655.37 88888.00 2023-07-30 10:32:15.000 211 21630.08 344.17 42655.34 99999.00 2023-07-30 10:32:16.000 211 21630.10 344.16 42655.33 99999.00 2023-07-30 10:32:17.000 211 21630.08 344.16 42655.31 99999.00 2023-07-30 10:32:18.000 211 21630.04 344.17 42655.28 99999.00 2023-07-30 10:32:19.000 211 21630.08 344.16 42655.27 99999.00 2023-07-30 10:32:20.000 211 21630.16 344.14 42655.30 99999.00 2023-07-30 10:32:21.000 211 21630.16 344.09 42655.32 99999.00 2023-07-30 10:32:22.000 211 21630.12 344.06 42655.33 99999.00 2023-07-30 10:32:23.000 211 21630.13 344.08 42655.34 99999.00 2023-07-30 10:32:24.000 211 21630.18 344.11 42655.38 99999.00 2023-07-30 10:32:25.000 211 21630.19 344.12 42655.39 47814.73 2023-07-30 10:32:26.000 211 21630.16 344.12 42655.38 88888.00 2023-07-30 10:32:27.000 211 21630.13 344.12 42655.38 88888.00 2023-07-30 10:32:28.000 211 21630.10 344.08 42655.38 88888.00 2023-07-30 10:32:29.000 211 21630.06 344.04 42655.37 88888.00 2023-07-30 10:32:30.000 211 21630.09 344.07 42655.35 47814.47 2023-07-30 10:32:31.000 211 21630.15 344.12 42655.34 88888.00 2023-07-30 10:32:32.000 211 21630.19 344.12 42655.34 88888.00 2023-07-30 10:32:33.000 211 21630.22 344.12 42655.36 88888.00 2023-07-30 10:32:34.000 211 21630.24 344.15 42655.35 88888.00 2023-07-30 10:32:35.000 211 21630.21 344.16 42655.32 99999.00 2023-07-30 10:32:36.000 211 21630.15 344.13 42655.33 99999.00 2023-07-30 10:32:37.000 211 21630.14 344.10 42655.35 99999.00 2023-07-30 10:32:38.000 211 21630.11 344.06 42655.33 99999.00 2023-07-30 10:32:39.000 211 21630.06 344.05 42655.29 99999.00 2023-07-30 10:32:40.000 211 21630.06 344.06 42655.29 99999.00 2023-07-30 10:32:41.000 211 21630.10 344.06 42655.29 99999.00 2023-07-30 10:32:42.000 211 21630.13 344.04 42655.29 99999.00 2023-07-30 10:32:43.000 211 21630.17 344.05 42655.33 99999.00 2023-07-30 10:32:44.000 211 21630.22 344.09 42655.37 99999.00 2023-07-30 10:32:45.000 211 21630.26 344.08 42655.37 47814.89 2023-07-30 10:32:46.000 211 21630.28 344.05 42655.36 88888.00 2023-07-30 10:32:47.000 211 21630.29 344.03 42655.36 88888.00 2023-07-30 10:32:48.000 211 21630.29 343.98 42655.36 88888.00 2023-07-30 10:32:49.000 211 21630.29 343.94 42655.34 88888.00 2023-07-30 10:32:50.000 211 21630.27 343.95 42655.33 47814.50 2023-07-30 10:32:51.000 211 21630.26 343.95 42655.31 88888.00 2023-07-30 10:32:52.000 211 21630.24 343.92 42655.31 88888.00 2023-07-30 10:32:53.000 211 21630.24 343.91 42655.35 88888.00 2023-07-30 10:32:54.000 211 21630.26 343.94 42655.39 88888.00 2023-07-30 10:32:55.000 211 21630.28 343.96 42655.39 47814.57 2023-07-30 10:32:56.000 211 21630.24 343.91 42655.35 88888.00 2023-07-30 10:32:57.000 211 21630.20 343.86 42655.33 88888.00 2023-07-30 10:32:58.000 211 21630.18 343.85 42655.34 88888.00 2023-07-30 10:32:59.000 211 21630.15 343.85 42655.34 88888.00 2023-07-30 10:33:00.000 211 21630.09 343.85 42655.32 47814.39 2023-07-30 10:33:01.000 211 21630.06 343.86 42655.31 88888.00 2023-07-30 10:33:02.000 211 21630.03 343.86 42655.32 88888.00 2023-07-30 10:33:03.000 211 21630.03 343.87 42655.35 88888.00 2023-07-30 10:33:04.000 211 21630.02 343.91 42655.38 88888.00 2023-07-30 10:33:05.000 211 21630.03 343.95 42655.39 47814.45 2023-07-30 10:33:06.000 211 21630.05 343.95 42655.36 88888.00 2023-07-30 10:33:07.000 211 21630.02 343.93 42655.31 88888.00 2023-07-30 10:33:08.000 211 21629.98 343.93 42655.31 88888.00 2023-07-30 10:33:09.000 211 21629.99 343.94 42655.34 88888.00 2023-07-30 10:33:10.000 211 21630.00 343.93 42655.35 47814.84 2023-07-30 10:33:11.000 211 21630.01 343.89 42655.34 88888.00 2023-07-30 10:33:12.000 211 21630.06 343.82 42655.34 88888.00 2023-07-30 10:33:13.000 211 21630.11 343.74 42655.34 88888.00 2023-07-30 10:33:14.000 211 21630.13 343.70 42655.35 88888.00 2023-07-30 10:33:15.000 211 21630.16 343.72 42655.34 47814.40 2023-07-30 10:33:16.000 211 21630.17 343.76 42655.34 88888.00 2023-07-30 10:33:17.000 211 21630.18 343.78 42655.33 88888.00 2023-07-30 10:33:18.000 211 21630.19 343.75 42655.31 88888.00 2023-07-30 10:33:19.000 211 21630.18 343.71 42655.30 88888.00 2023-07-30 10:33:20.000 211 21630.18 343.71 42655.31 47814.51 2023-07-30 10:33:21.000 211 21630.22 343.71 42655.32 88888.00 2023-07-30 10:33:22.000 211 21630.32 343.69 42655.34 88888.00 2023-07-30 10:33:23.000 211 21630.39 343.69 42655.36 88888.00 2023-07-30 10:33:24.000 211 21630.42 343.72 42655.36 88888.00 2023-07-30 10:33:25.000 211 21630.44 343.73 42655.36 99999.00 2023-07-30 10:33:26.000 211 21630.43 343.70 42655.35 99999.00 2023-07-30 10:33:27.000 211 21630.36 343.65 42655.31 99999.00 2023-07-30 10:33:28.000 211 21630.28 343.62 42655.28 99999.00 2023-07-30 10:33:29.000 211 21630.27 343.64 42655.29 99999.00 2023-07-30 10:33:30.000 211 21630.33 343.69 42655.30 47813.89 2023-07-30 10:33:31.000 211 21630.38 343.71 42655.29 88888.00 2023-07-30 10:33:32.000 211 21630.37 343.69 42655.26 88888.00 2023-07-30 10:33:33.000 211 21630.34 343.65 42655.21 88888.00 2023-07-30 10:33:34.000 211 21630.33 343.63 42655.18 88888.00 2023-07-30 10:33:35.000 211 21630.37 343.65 42655.19 47814.48 2023-07-30 10:33:36.000 211 21630.41 343.66 42655.22 88888.00 2023-07-30 10:33:37.000 211 21630.43 343.67 42655.23 88888.00 2023-07-30 10:33:38.000 211 21630.44 343.70 42655.21 88888.00 2023-07-30 10:33:39.000 211 21630.44 343.73 42655.22 88888.00 2023-07-30 10:33:40.000 211 21630.44 343.75 42655.25 47814.46 2023-07-30 10:33:41.000 211 21630.48 343.73 42655.27 88888.00 2023-07-30 10:33:42.000 211 21630.52 343.68 42655.28 88888.00 2023-07-30 10:33:43.000 211 21630.50 343.66 42655.29 88888.00 2023-07-30 10:33:44.000 211 21630.45 343.63 42655.27 88888.00 2023-07-30 10:33:45.000 211 21630.44 343.57 42655.23 99999.00 2023-07-30 10:33:46.000 211 21630.46 343.53 42655.21 99999.00 2023-07-30 10:33:47.000 211 21630.50 343.50 42655.24 99999.00 2023-07-30 10:33:48.000 211 21630.53 343.49 42655.29 99999.00 2023-07-30 10:33:49.000 211 21630.54 343.51 42655.30 99999.00 2023-07-30 10:33:50.000 211 21630.51 343.52 42655.28 47814.45 2023-07-30 10:33:51.000 211 21630.48 343.49 42655.25 88888.00 2023-07-30 10:33:52.000 211 21630.45 343.43 42655.20 88888.00 2023-07-30 10:33:53.000 211 21630.41 343.39 42655.13 88888.00 2023-07-30 10:33:54.000 211 21630.40 343.38 42655.10 88888.00 2023-07-30 10:33:55.000 211 21630.40 343.40 42655.12 47815.11 2023-07-30 10:33:56.000 211 21630.37 343.42 42655.13 88888.00 2023-07-30 10:33:57.000 211 21630.32 343.43 42655.11 88888.00 2023-07-30 10:33:58.000 211 21630.28 343.41 42655.11 88888.00 2023-07-30 10:33:59.000 211 21630.27 343.37 42655.13 88888.00 2023-07-30 10:34:00.000 211 21630.25 343.32 42655.10 47814.28 2023-07-30 10:34:01.000 211 21630.22 343.29 42655.07 88888.00 2023-07-30 10:34:02.000 211 21630.21 343.29 42655.10 88888.00 2023-07-30 10:34:03.000 211 21630.20 343.33 42655.13 88888.00 2023-07-30 10:34:04.000 211 21630.22 343.33 42655.14 88888.00 2023-07-30 10:34:05.000 211 21630.24 343.26 42655.14 47814.37 2023-07-30 10:34:06.000 211 21630.25 343.20 42655.14 88888.00 2023-07-30 10:34:07.000 211 21630.26 343.17 42655.12 88888.00 2023-07-30 10:34:08.000 211 21630.30 343.14 42655.11 88888.00 2023-07-30 10:34:09.000 211 21630.32 343.10 42655.07 88888.00 2023-07-30 10:34:10.000 211 21630.34 343.06 42655.03 47814.25 2023-07-30 10:34:11.000 211 21630.40 343.04 42655.03 88888.00 2023-07-30 10:34:12.000 211 21630.46 343.04 42655.04 88888.00 2023-07-30 10:34:13.000 211 21630.46 343.06 42655.04 88888.00 2023-07-30 10:34:14.000 211 21630.48 343.08 42655.01 88888.00 2023-07-30 10:34:15.000 211 21630.56 343.12 42654.98 47812.77 2023-07-30 10:34:16.000 211 21630.65 343.14 42654.94 88888.00 2023-07-30 10:34:17.000 211 21630.69 343.10 42654.90 88888.00 2023-07-30 10:34:18.000 211 21630.71 343.08 42654.86 88888.00 2023-07-30 10:34:19.000 211 21630.76 343.11 42654.87 88888.00 2023-07-30 10:34:20.000 211 21630.82 343.16 42654.91 47814.40 2023-07-30 10:34:21.000 211 21630.85 343.18 42654.96 88888.00 2023-07-30 10:34:22.000 211 21630.86 343.13 42654.97 88888.00 2023-07-30 10:34:23.000 211 21630.87 343.11 42654.96 88888.00 2023-07-30 10:34:24.000 211 21630.89 343.16 42654.94 88888.00 2023-07-30 10:34:25.000 211 21630.91 343.19 42654.93 47814.41 2023-07-30 10:34:26.000 211 21630.94 343.17 42654.93 88888.00 2023-07-30 10:34:27.000 211 21630.96 343.16 42654.92 88888.00 2023-07-30 10:34:28.000 211 21630.94 343.16 42654.90 88888.00 2023-07-30 10:34:29.000 211 21630.87 343.14 42654.90 88888.00 2023-07-30 10:34:30.000 211 21630.81 343.13 42654.93 47814.40 2023-07-30 10:34:31.000 211 21630.76 343.16 42654.96 88888.00 2023-07-30 10:34:32.000 211 21630.72 343.18 42654.98 88888.00 2023-07-30 10:34:33.000 211 21630.69 343.14 42654.96 88888.00 2023-07-30 10:34:34.000 211 21630.68 343.11 42654.94 88888.00 2023-07-30 10:34:35.000 211 21630.68 343.13 42654.95 47814.40 2023-07-30 10:34:36.000 211 21630.66 343.14 42654.95 88888.00 2023-07-30 10:34:37.000 211 21630.60 343.16 42654.93 88888.00 2023-07-30 10:34:38.000 211 21630.52 343.19 42654.92 88888.00 2023-07-30 10:34:39.000 211 21630.48 343.22 42654.89 88888.00 2023-07-30 10:34:40.000 211 21630.47 343.25 42654.88 47814.84 2023-07-30 10:34:41.000 211 21630.46 343.25 42654.88 88888.00 2023-07-30 10:34:42.000 211 21630.44 343.21 42654.87 88888.00 2023-07-30 10:34:43.000 211 21630.40 343.16 42654.84 88888.00 2023-07-30 10:34:44.000 211 21630.37 343.09 42654.81 88888.00 2023-07-30 10:34:45.000 211 21630.41 343.05 42654.81 47814.16 2023-07-30 10:34:46.000 211 21630.47 343.08 42654.82 88888.00 2023-07-30 10:34:47.000 211 21630.49 343.14 42654.82 88888.00 2023-07-30 10:34:48.000 211 21630.50 343.21 42654.81 88888.00 2023-07-30 10:34:49.000 211 21630.51 343.23 42654.80 88888.00 2023-07-30 10:34:50.000 211 21630.48 343.15 42654.77 47814.12 2023-07-30 10:34:51.000 211 21630.45 343.07 42654.75 88888.00 2023-07-30 10:34:52.000 211 21630.44 343.09 42654.77 88888.00 2023-07-30 10:34:53.000 211 21630.42 343.13 42654.79 88888.00 2023-07-30 10:34:54.000 211 21630.41 343.11 42654.81 88888.00 2023-07-30 10:34:55.000 211 21630.44 343.06 42654.83 47814.14 2023-07-30 10:34:56.000 211 21630.47 343.01 42654.88 88888.00 2023-07-30 10:34:57.000 211 21630.46 342.97 42654.89 88888.00 2023-07-30 10:34:58.000 211 21630.41 342.96 42654.85 88888.00 2023-07-30 10:34:59.000 211 21630.35 342.95 42654.79 88888.00 2023-07-30 10:35:00.000 211 21630.31 342.98 42654.76 47812.95 2023-07-30 10:35:01.000 211 21630.29 343.02 42654.78 88888.00 2023-07-30 10:35:02.000 211 21630.26 343.04 42654.82 88888.00 2023-07-30 10:35:03.000 211 21630.24 343.04 42654.85 88888.00 2023-07-30 10:35:04.000 211 21630.22 343.01 42654.85 88888.00 2023-07-30 10:35:05.000 211 21630.22 342.98 42654.84 47814.42 2023-07-30 10:35:06.000 211 21630.23 342.97 42654.83 88888.00 2023-07-30 10:35:07.000 211 21630.25 343.00 42654.84 88888.00 2023-07-30 10:35:08.000 211 21630.24 343.03 42654.86 88888.00 2023-07-30 10:35:09.000 211 21630.21 343.04 42654.87 88888.00 2023-07-30 10:35:10.000 211 21630.18 343.01 42654.84 47814.13 2023-07-30 10:35:11.000 211 21630.18 343.00 42654.86 88888.00 2023-07-30 10:35:12.000 211 21630.24 342.99 42654.89 88888.00 2023-07-30 10:35:13.000 211 21630.33 342.98 42654.92 88888.00 2023-07-30 10:35:14.000 211 21630.38 342.98 42654.91 88888.00 2023-07-30 10:35:15.000 211 21630.37 342.98 42654.88 47814.12 2023-07-30 10:35:16.000 211 21630.35 342.95 42654.88 88888.00 2023-07-30 10:35:17.000 211 21630.37 342.92 42654.90 88888.00 2023-07-30 10:35:18.000 211 21630.38 342.95 42654.90 88888.00 2023-07-30 10:35:19.000 211 21630.39 343.00 42654.89 88888.00 2023-07-30 10:35:20.000 211 21630.42 342.99 42654.89 47814.17 2023-07-30 10:35:21.000 211 21630.44 342.96 42654.89 88888.00 2023-07-30 10:35:22.000 211 21630.43 342.96 42654.83 88888.00 2023-07-30 10:35:23.000 211 21630.40 342.98 42654.79 88888.00 2023-07-30 10:35:24.000 211 21630.39 342.97 42654.80 88888.00 2023-07-30 10:35:25.000 211 21630.40 342.92 42654.82 47814.55 2023-07-30 10:35:26.000 211 21630.37 342.87 42654.85 88888.00 2023-07-30 10:35:27.000 211 21630.34 342.86 42654.86 88888.00 2023-07-30 10:35:28.000 211 21630.33 342.91 42654.86 88888.00 2023-07-30 10:35:29.000 211 21630.32 342.96 42654.86 88888.00 2023-07-30 10:35:30.000 211 21630.26 342.98 42654.88 47814.12 2023-07-30 10:35:31.000 211 21630.17 342.96 42654.91 88888.00 2023-07-30 10:35:32.000 211 21630.09 342.93 42654.94 88888.00 2023-07-30 10:35:33.000 211 21630.08 342.92 42654.95 88888.00 2023-07-30 10:35:34.000 211 21630.12 342.93 42654.94 88888.00 2023-07-30 10:35:35.000 211 21630.15 342.93 42654.91 47814.10 2023-07-30 10:35:36.000 211 21630.16 342.99 42654.88 88888.00 2023-07-30 10:35:37.000 211 21630.15 343.05 42654.88 88888.00 2023-07-30 10:35:38.000 211 21630.15 343.03 42654.88 88888.00 2023-07-30 10:35:39.000 211 21630.14 342.99 42654.90 88888.00 2023-07-30 10:35:40.000 211 21630.10 342.98 42654.93 47814.19 2023-07-30 10:35:41.000 211 21630.11 342.97 42654.97 88888.00 2023-07-30 10:35:42.000 211 21630.17 342.91 42654.99 88888.00 2023-07-30 10:35:43.000 211 21630.21 342.83 42654.98 88888.00 2023-07-30 10:35:44.000 211 21630.22 342.77 42654.95 88888.00 2023-07-30 10:35:45.000 211 21630.23 342.77 42654.95 99999.00 2023-07-30 10:35:46.000 211 21630.27 342.78 42654.96 99999.00 2023-07-30 10:35:47.000 211 21630.32 342.78 42654.91 99999.00 2023-07-30 10:35:48.000 211 21630.32 342.79 42654.87 99999.00 2023-07-30 10:35:49.000 211 21630.28 342.79 42654.86 99999.00 2023-07-30 10:35:50.000 211 21630.25 342.76 42654.86 47814.12 2023-07-30 10:35:51.000 211 21630.26 342.74 42654.88 88888.00 2023-07-30 10:35:52.000 211 21630.28 342.75 42654.92 88888.00 2023-07-30 10:35:53.000 211 21630.24 342.79 42654.96 88888.00 2023-07-30 10:35:54.000 211 21630.16 342.81 42654.97 88888.00 2023-07-30 10:35:55.000 211 21630.13 342.79 42654.95 47814.01 2023-07-30 10:35:56.000 211 21630.11 342.77 42654.93 88888.00 2023-07-30 10:35:57.000 211 21630.07 342.75 42654.90 88888.00 2023-07-30 10:35:58.000 211 21630.03 342.75 42654.88 88888.00 2023-07-30 10:35:59.000 211 21629.98 342.77 42654.88 88888.00 2023-07-30 10:36:00.000 211 21629.93 342.79 42654.89 47814.07 2023-07-30 10:36:01.000 211 21629.91 342.82 42654.91 88888.00 2023-07-30 10:36:02.000 211 21629.86 342.82 42654.94 88888.00 2023-07-30 10:36:03.000 211 21629.78 342.79 42655.00 88888.00 2023-07-30 10:36:04.000 211 21629.72 342.75 42655.01 88888.00 2023-07-30 10:36:05.000 211 21629.67 342.69 42654.97 47813.98 2023-07-30 10:36:06.000 211 21629.62 342.67 42654.94 88888.00 2023-07-30 10:36:07.000 211 21629.60 342.66 42654.94 88888.00 2023-07-30 10:36:08.000 211 21629.62 342.63 42654.97 88888.00 2023-07-30 10:36:09.000 211 21629.63 342.61 42655.00 88888.00 2023-07-30 10:36:10.000 211 21629.64 342.66 42655.00 47813.90 2023-07-30 10:36:11.000 211 21629.72 342.72 42654.99 88888.00 2023-07-30 10:36:12.000 211 21629.84 342.69 42654.96 88888.00 2023-07-30 10:36:13.000 211 21629.91 342.62 42654.91 88888.00 2023-07-30 10:36:14.000 211 21629.93 342.59 42654.91 88888.00 2023-07-30 10:36:15.000 211 21629.94 342.58 42654.94 47814.19 2023-07-30 10:36:16.000 211 21629.98 342.56 42654.96 88888.00 2023-07-30 10:36:17.000 211 21630.07 342.58 42654.94 88888.00 2023-07-30 10:36:18.000 211 21630.14 342.60 42654.94 88888.00 2023-07-30 10:36:19.000 211 21630.16 342.57 42654.97 88888.00 2023-07-30 10:36:20.000 211 21630.21 342.56 42654.95 47814.12 2023-07-30 10:36:21.000 211 21630.26 342.58 42654.93 88888.00 2023-07-30 10:36:22.000 211 21630.26 342.61 42654.95 88888.00 2023-07-30 10:36:23.000 211 21630.26 342.60 42655.03 88888.00 2023-07-30 10:36:24.000 211 21630.32 342.55 42655.08 88888.00 2023-07-30 10:36:25.000 211 21630.32 342.51 42655.09 47814.31 2023-07-30 10:36:26.000 211 21630.26 342.53 42655.07 88888.00 2023-07-30 10:36:27.000 211 21630.23 342.56 42655.05 88888.00 2023-07-30 10:36:28.000 211 21630.24 342.55 42655.00 88888.00 2023-07-30 10:36:29.000 211 21630.23 342.51 42654.96 88888.00 2023-07-30 10:36:30.000 211 21630.19 342.49 42654.94 47814.16 2023-07-30 10:36:31.000 211 21630.21 342.45 42654.95 88888.00 2023-07-30 10:36:32.000 211 21630.24 342.43 42654.95 88888.00 2023-07-30 10:36:33.000 211 21630.22 342.43 42654.91 88888.00 2023-07-30 10:36:34.000 211 21630.16 342.44 42654.89 88888.00 2023-07-30 10:36:35.000 211 21630.15 342.43 42654.90 47814.21 2023-07-30 10:36:36.000 211 21630.17 342.42 42654.91 88888.00 2023-07-30 10:36:37.000 211 21630.19 342.41 42654.93 88888.00 2023-07-30 10:36:38.000 211 21630.19 342.39 42654.90 88888.00 2023-07-30 10:36:39.000 211 21630.19 342.37 42654.86 88888.00 2023-07-30 10:36:40.000 211 21630.22 342.34 42654.89 47814.04 2023-07-30 10:36:41.000 211 21630.23 342.31 42654.91 88888.00 2023-07-30 10:36:42.000 211 21630.18 342.32 42654.90 88888.00 2023-07-30 10:36:43.000 211 21630.14 342.35 42654.89 88888.00 2023-07-30 10:36:44.000 211 21630.12 342.33 42654.86 88888.00 2023-07-30 10:36:45.000 211 21630.14 342.26 42654.81 99999.00 2023-07-30 10:36:46.000 211 21630.18 342.19 42654.76 99999.00 2023-07-30 10:36:47.000 211 21630.22 342.17 42654.75 99999.00 2023-07-30 10:36:48.000 211 21630.22 342.15 42654.77 99999.00 2023-07-30 10:36:49.000 211 21630.24 342.12 42654.81 99999.00 2023-07-30 10:36:50.000 211 21630.25 342.13 42654.84 47814.07 2023-07-30 10:36:51.000 211 21630.25 342.15 42654.85 88888.00 2023-07-30 10:36:52.000 211 21630.25 342.11 42654.82 88888.00 2023-07-30 10:36:53.000 211 21630.24 342.05 42654.83 88888.00 2023-07-30 10:36:54.000 211 21630.22 342.02 42654.84 88888.00 2023-07-30 10:36:55.000 211 21630.21 341.99 42654.81 99999.00 2023-07-30 10:36:56.000 211 21630.22 342.00 42654.78 99999.00 2023-07-30 10:36:57.000 211 21630.23 342.02 42654.81 99999.00 2023-07-30 10:36:58.000 211 21630.22 342.06 42654.88 99999.00 2023-07-30 10:36:59.000 211 21630.17 342.07 42654.94 99999.00 2023-07-30 10:37:00.000 211 21630.12 342.03 42654.94 47814.03 2023-07-30 10:37:01.000 211 21630.09 341.96 42654.90 88888.00 2023-07-30 10:37:02.000 211 21630.10 341.95 42654.87 88888.00 2023-07-30 10:37:03.000 211 21630.15 341.99 42654.86 88888.00 2023-07-30 10:37:04.000 211 21630.15 342.02 42654.88 88888.00 2023-07-30 10:37:05.000 211 21630.12 342.05 42654.88 47813.93 2023-07-30 10:37:06.000 211 21630.08 342.06 42654.86 88888.00 2023-07-30 10:37:07.000 211 21630.04 342.10 42654.88 88888.00 2023-07-30 10:37:08.000 211 21630.03 342.14 42654.94 88888.00 2023-07-30 10:37:09.000 211 21630.08 342.14 42654.95 88888.00 2023-07-30 10:37:10.000 211 21630.12 342.13 42654.91 47814.08 2023-07-30 10:37:11.000 211 21630.15 342.12 42654.89 88888.00 2023-07-30 10:37:12.000 211 21630.16 342.11 42654.87 88888.00 2023-07-30 10:37:13.000 211 21630.16 342.11 42654.84 88888.00 2023-07-30 10:37:14.000 211 21630.14 342.12 42654.82 88888.00 2023-07-30 10:37:15.000 211 21630.13 342.13 42654.86 47813.88 2023-07-30 10:37:16.000 211 21630.17 342.14 42654.87 88888.00 2023-07-30 10:37:17.000 211 21630.22 342.14 42654.86 88888.00 2023-07-30 10:37:18.000 211 21630.26 342.14 42654.84 88888.00 2023-07-30 10:37:19.000 211 21630.26 342.14 42654.84 88888.00 2023-07-30 10:37:20.000 211 21630.28 342.12 42654.86 47814.10 2023-07-30 10:37:21.000 211 21630.33 342.07 42654.92 88888.00 2023-07-30 10:37:22.000 211 21630.38 342.03 42654.92 88888.00 2023-07-30 10:37:23.000 211 21630.38 342.01 42654.84 88888.00 2023-07-30 10:37:24.000 211 21630.31 341.99 42654.77 88888.00 2023-07-30 10:37:25.000 211 21630.22 341.96 42654.77 47814.10 2023-07-30 10:37:26.000 211 21630.18 341.93 42654.78 88888.00 2023-07-30 10:37:27.000 211 21630.18 341.89 42654.76 88888.00 2023-07-30 10:37:28.000 211 21630.16 341.86 42654.74 88888.00 2023-07-30 10:37:29.000 211 21630.08 341.83 42654.76 88888.00 2023-07-30 10:37:30.000 211 21630.04 341.79 42654.80 47813.93 2023-07-30 10:37:31.000 211 21630.05 341.80 42654.82 88888.00 2023-07-30 10:37:32.000 211 21630.07 341.84 42654.83 88888.00 2023-07-30 10:37:33.000 211 21630.08 341.89 42654.85 88888.00 2023-07-30 10:37:34.000 211 21630.04 341.93 42654.83 88888.00 2023-07-30 10:37:35.000 211 21629.99 341.94 42654.79 99999.00 2023-07-30 10:37:36.000 211 21630.02 341.91 42654.75 99999.00 2023-07-30 10:37:37.000 211 21630.10 341.89 42654.73 99999.00 2023-07-30 10:37:38.000 211 21630.16 341.88 42654.72 99999.00 2023-07-30 10:37:39.000 211 21630.19 341.86 42654.70 99999.00 2023-07-30 10:37:40.000 211 21630.20 341.83 42654.68 47813.91 2023-07-30 10:37:41.000 211 21630.26 341.84 42654.67 88888.00 2023-07-30 10:37:42.000 211 21630.36 341.84 42654.67 88888.00 2023-07-30 10:37:43.000 211 21630.45 341.82 42654.66 88888.00 2023-07-30 10:37:44.000 211 21630.51 341.80 42654.65 88888.00 2023-07-30 10:37:45.000 211 21630.49 341.78 42654.68 47813.97 2023-07-30 10:37:46.000 211 21630.44 341.77 42654.71 88888.00 2023-07-30 10:37:47.000 211 21630.44 341.79 42654.72 88888.00 2023-07-30 10:37:48.000 211 21630.48 341.78 42654.72 88888.00 2023-07-30 10:37:49.000 211 21630.46 341.71 42654.73 88888.00 2023-07-30 10:37:50.000 211 21630.39 341.64 42654.74 47813.98 2023-07-30 10:37:51.000 211 21630.35 341.64 42654.75 88888.00 2023-07-30 10:37:52.000 211 21630.35 341.68 42654.75 88888.00 2023-07-30 10:37:53.000 211 21630.34 341.69 42654.71 88888.00 2023-07-30 10:37:54.000 211 21630.31 341.66 42654.66 88888.00 2023-07-30 10:37:55.000 211 21630.32 341.59 42654.62 47814.03 2023-07-30 10:37:56.000 211 21630.34 341.53 42654.61 88888.00 2023-07-30 10:37:57.000 211 21630.35 341.50 42654.62 88888.00 2023-07-30 10:37:58.000 211 21630.33 341.55 42654.62 88888.00 2023-07-30 10:37:59.000 211 21630.33 341.59 42654.60 88888.00 2023-07-30 10:38:00.000 211 21630.32 341.55 42654.57 99999.00 2023-07-30 10:38:01.000 211 21630.27 341.48 42654.61 99999.00 2023-07-30 10:38:02.000 211 21630.20 341.45 42654.62 99999.00 2023-07-30 10:38:03.000 211 21630.16 341.47 42654.61 99999.00 2023-07-30 10:38:04.000 211 21630.15 341.50 42654.62 99999.00 2023-07-30 10:38:05.000 211 21630.16 341.56 42654.63 47814.31 2023-07-30 10:38:06.000 211 21630.17 341.62 42654.64 88888.00 2023-07-30 10:38:07.000 211 21630.17 341.62 42654.66 88888.00 2023-07-30 10:38:08.000 211 21630.18 341.59 42654.65 88888.00 2023-07-30 10:38:09.000 211 21630.18 341.58 42654.63 88888.00 2023-07-30 10:38:10.000 211 21630.14 341.57 42654.59 47813.81 2023-07-30 10:38:11.000 211 21630.10 341.55 42654.53 88888.00 2023-07-30 10:38:12.000 211 21630.11 341.53 42654.50 88888.00 2023-07-30 10:38:13.000 211 21630.12 341.54 42654.54 88888.00 2023-07-30 10:38:14.000 211 21630.09 341.58 42654.58 88888.00 2023-07-30 10:38:15.000 211 21630.08 341.58 42654.59 47813.83 2023-07-30 10:38:16.000 211 21630.10 341.55 42654.57 88888.00 2023-07-30 10:38:17.000 211 21630.12 341.54 42654.57 88888.00 2023-07-30 10:38:18.000 211 21630.10 341.55 42654.57 88888.00 2023-07-30 10:38:19.000 211 21630.07 341.56 42654.57 88888.00 2023-07-30 10:38:20.000 211 21630.06 341.58 42654.58 47813.89 2023-07-30 10:38:21.000 211 21630.09 341.61 42654.57 88888.00 2023-07-30 10:38:22.000 211 21630.12 341.58 42654.57 88888.00 2023-07-30 10:38:23.000 211 21630.12 341.48 42654.59 88888.00 2023-07-30 10:38:24.000 211 21630.17 341.41 42654.62 88888.00 2023-07-30 10:38:25.000 211 21630.22 341.39 42654.66 99999.00 2023-07-30 10:38:26.000 211 21630.22 341.36 42654.66 99999.00 2023-07-30 10:38:27.000 211 21630.20 341.34 42654.61 99999.00 2023-07-30 10:38:28.000 211 21630.21 341.33 42654.57 99999.00 2023-07-30 10:38:29.000 211 21630.22 341.32 42654.56 99999.00 2023-07-30 10:38:30.000 211 21630.24 341.34 42654.54 47813.91 2023-07-30 10:38:31.000 211 21630.24 341.37 42654.56 88888.00 2023-07-30 10:38:32.000 211 21630.24 341.41 42654.64 88888.00 2023-07-30 10:38:33.000 211 21630.25 341.46 42654.70 88888.00 2023-07-30 10:38:34.000 211 21630.22 341.45 42654.71 88888.00 2023-07-30 10:38:35.000 211 21630.19 341.42 42654.69 47813.79 2023-07-30 10:38:36.000 211 21630.22 341.41 42654.67 88888.00 2023-07-30 10:38:37.000 211 21630.25 341.41 42654.67 88888.00 2023-07-30 10:38:38.000 211 21630.24 341.38 42654.66 88888.00 2023-07-30 10:38:39.000 211 21630.21 341.38 42654.64 88888.00 2023-07-30 10:38:40.000 211 21630.22 341.41 42654.67 47813.79 2023-07-30 10:38:41.000 211 21630.26 341.41 42654.70 88888.00 2023-07-30 10:38:42.000 211 21630.29 341.38 42654.69 88888.00 2023-07-30 10:38:43.000 211 21630.31 341.33 42654.67 88888.00 2023-07-30 10:38:44.000 211 21630.35 341.32 42654.69 88888.00 2023-07-30 10:38:45.000 211 21630.37 341.33 42654.68 99999.00 2023-07-30 10:38:46.000 211 21630.35 341.36 42654.65 99999.00 2023-07-30 10:38:47.000 211 21630.32 341.34 42654.63 99999.00 2023-07-30 10:38:48.000 211 21630.28 341.33 42654.63 99999.00 2023-07-30 10:38:49.000 211 21630.24 341.37 42654.62 99999.00 2023-07-30 10:38:50.000 211 21630.22 341.41 42654.62 47813.85 2023-07-30 10:38:51.000 211 21630.17 341.38 42654.62 88888.00 2023-07-30 10:38:52.000 211 21630.10 341.31 42654.61 88888.00 2023-07-30 10:38:53.000 211 21630.06 341.25 42654.59 88888.00 2023-07-30 10:38:54.000 211 21630.08 341.20 42654.59 88888.00 2023-07-30 10:38:55.000 211 21630.15 341.15 42654.62 47813.83 2023-07-30 10:38:56.000 211 21630.21 341.09 42654.66 88888.00 2023-07-30 10:38:57.000 211 21630.20 341.04 42654.63 88888.00 2023-07-30 10:38:58.000 211 21630.16 341.04 42654.56 88888.00 2023-07-30 10:38:59.000 211 21630.15 341.06 42654.51 88888.00 2023-07-30 10:39:00.000 211 21630.17 341.03 42654.51 47813.80 2023-07-30 10:39:01.000 211 21630.19 340.97 42654.52 88888.00 2023-07-30 10:39:02.000 211 21630.19 340.97 42654.54 88888.00 2023-07-30 10:39:03.000 211 21630.21 340.99 42654.57 88888.00 2023-07-30 10:39:04.000 211 21630.21 340.98 42654.60 88888.00 2023-07-30 10:39:05.000 211 21630.20 340.98 42654.57 47813.76 2023-07-30 10:39:06.000 211 21630.22 340.98 42654.54 88888.00 2023-07-30 10:39:07.000 211 21630.26 340.98 42654.56 88888.00 2023-07-30 10:39:08.000 211 21630.31 341.00 42654.60 88888.00 2023-07-30 10:39:09.000 211 21630.34 340.98 42654.60 88888.00 2023-07-30 10:39:10.000 211 21630.35 340.98 42654.58 47813.78 2023-07-30 10:39:11.000 211 21630.36 341.02 42654.57 88888.00 2023-07-30 10:39:12.000 211 21630.40 341.04 42654.59 88888.00 2023-07-30 10:39:13.000 211 21630.39 341.00 42654.57 88888.00 2023-07-30 10:39:14.000 211 21630.35 340.97 42654.54 88888.00 2023-07-30 10:39:15.000 211 21630.35 340.94 42654.53 47814.48 2023-07-30 10:39:16.000 211 21630.37 340.89 42654.54 88888.00 2023-07-30 10:39:17.000 211 21630.35 340.87 42654.54 88888.00 2023-07-30 10:39:18.000 211 21630.33 340.89 42654.54 88888.00 2023-07-30 10:39:19.000 211 21630.32 340.92 42654.55 88888.00 2023-07-30 10:39:20.000 211 21630.33 340.90 42654.56 47813.83 2023-07-30 10:39:21.000 211 21630.33 340.87 42654.55 88888.00 2023-07-30 10:39:22.000 211 21630.31 340.86 42654.54 88888.00 2023-07-30 10:39:23.000 211 21630.29 340.85 42654.52 88888.00 2023-07-30 10:39:24.000 211 21630.27 340.84 42654.50 88888.00 2023-07-30 10:39:25.000 211 21630.24 340.82 42654.50 47813.70 2023-07-30 10:39:26.000 211 21630.21 340.79 42654.51 88888.00 2023-07-30 10:39:27.000 211 21630.20 340.72 42654.51 88888.00 2023-07-30 10:39:28.000 211 21630.18 340.67 42654.51 88888.00 2023-07-30 10:39:29.000 211 21630.15 340.68 42654.52 88888.00 2023-07-30 10:39:30.000 211 21630.11 340.74 42654.53 99999.00 2023-07-30 10:39:31.000 211 21630.08 340.78 42654.53 99999.00 2023-07-30 10:39:32.000 211 21630.08 340.76 42654.54 99999.00 2023-07-30 10:39:33.000 211 21630.08 340.73 42654.55 99999.00 2023-07-30 10:39:34.000 211 21630.09 340.74 42654.55 99999.00 2023-07-30 10:39:35.000 211 21630.10 340.78 42654.56 47812.10 2023-07-30 10:39:36.000 211 21630.10 340.80 42654.57 88888.00 2023-07-30 10:39:37.000 211 21630.10 340.78 42654.59 88888.00 2023-07-30 10:39:38.000 211 21630.08 340.76 42654.60 88888.00 2023-07-30 10:39:39.000 211 21630.05 340.76 42654.61 88888.00 2023-07-30 10:39:40.000 211 21630.06 340.74 42654.59 47813.92 2023-07-30 10:39:41.000 211 21630.09 340.74 42654.55 88888.00 2023-07-30 10:39:42.000 211 21630.12 340.76 42654.53 88888.00 2023-07-30 10:39:43.000 211 21630.17 340.77 42654.52 88888.00 2023-07-30 10:39:44.000 211 21630.19 340.79 42654.50 88888.00 2023-07-30 10:39:45.000 211 21630.17 340.78 42654.47 47813.70 2023-07-30 10:39:46.000 211 21630.18 340.74 42654.48 88888.00 2023-07-30 10:39:47.000 211 21630.25 340.72 42654.52 88888.00 2023-07-30 10:39:48.000 211 21630.28 340.73 42654.54 88888.00 2023-07-30 10:39:49.000 211 21630.22 340.70 42654.56 88888.00 2023-07-30 10:39:50.000 211 21630.15 340.64 42654.59 99999.00 2023-07-30 10:39:51.000 211 21630.12 340.59 42654.59 99999.00 2023-07-30 10:39:52.000 211 21630.14 340.57 42654.55 99999.00 2023-07-30 10:39:53.000 211 21630.15 340.54 42654.48 99999.00 2023-07-30 10:39:54.000 211 21630.12 340.46 42654.42 99999.00 2023-07-30 10:39:55.000 211 21630.08 340.40 42654.42 99999.00 2023-07-30 10:39:56.000 211 21630.07 340.42 42654.50 99999.00 2023-07-30 10:39:57.000 211 21630.08 340.45 42654.56 99999.00 2023-07-30 10:39:58.000 211 21630.04 340.43 42654.56 99999.00 2023-07-30 10:39:59.000 211 21629.99 340.38 42654.53 99999.00 2023-07-30 10:40:00.000 211 21629.99 340.40 42654.50 47813.54 2023-07-30 10:40:01.000 211 21630.03 340.45 42654.49 88888.00 2023-07-30 10:40:02.000 211 21630.04 340.47 42654.49 88888.00 2023-07-30 10:40:03.000 211 21630.01 340.48 42654.49 88888.00 2023-07-30 10:40:04.000 211 21630.03 340.49 42654.47 88888.00 2023-07-30 10:40:05.000 211 21630.08 340.48 42654.46 47813.55 2023-07-30 10:40:06.000 211 21630.10 340.48 42654.49 88888.00 2023-07-30 10:40:07.000 211 21630.12 340.52 42654.54 88888.00 2023-07-30 10:40:08.000 211 21630.17 340.55 42654.53 88888.00 2023-07-30 10:40:09.000 211 21630.23 340.52 42654.50 88888.00 2023-07-30 10:40:10.000 211 21630.28 340.48 42654.47 47813.56 2023-07-30 10:40:11.000 211 21630.31 340.44 42654.41 88888.00 2023-07-30 10:40:12.000 211 21630.36 340.39 42654.38 88888.00 2023-07-30 10:40:13.000 211 21630.42 340.36 42654.41 88888.00 2023-07-30 10:40:14.000 211 21630.44 340.36 42654.45 88888.00 2023-07-30 10:40:15.000 211 21630.41 340.36 42654.46 47813.64 2023-07-30 10:40:16.000 211 21630.40 340.32 42654.43 88888.00 2023-07-30 10:40:17.000 211 21630.43 340.24 42654.38 88888.00 2023-07-30 10:40:18.000 211 21630.43 340.18 42654.34 88888.00 2023-07-30 10:40:19.000 211 21630.40 340.17 42654.35 88888.00 2023-07-30 10:40:20.000 211 21630.35 340.16 42654.38 47813.72 2023-07-30 10:40:21.000 211 21630.33 340.12 42654.34 88888.00 2023-07-30 10:40:22.000 211 21630.36 340.09 42654.30 88888.00 2023-07-30 10:40:23.000 211 21630.40 340.11 42654.28 88888.00 2023-07-30 10:40:24.000 211 21630.42 340.12 42654.27 88888.00 2023-07-30 10:40:25.000 211 21630.43 340.10 42654.28 47814.34 2023-07-30 10:40:26.000 211 21630.40 340.07 42654.31 88888.00 2023-07-30 10:40:27.000 211 21630.34 340.07 42654.31 88888.00 2023-07-30 10:40:28.000 211 21630.30 340.08 42654.27 88888.00 2023-07-30 10:40:29.000 211 21630.29 340.09 42654.26 88888.00 2023-07-30 10:40:30.000 211 21630.30 340.08 42654.27 47813.75 2023-07-30 10:40:31.000 211 21630.31 340.06 42654.26 88888.00 2023-07-30 10:40:32.000 211 21630.29 340.08 42654.23 88888.00 2023-07-30 10:40:33.000 211 21630.23 340.14 42654.18 88888.00 2023-07-30 10:40:34.000 211 21630.17 340.16 42654.14 88888.00 2023-07-30 10:40:35.000 211 21630.18 340.13 42654.14 99999.00 2023-07-30 10:40:36.000 211 21630.21 340.10 42654.18 99999.00 2023-07-30 10:40:37.000 211 21630.22 340.10 42654.20 99999.00 2023-07-30 10:40:38.000 211 21630.21 340.13 42654.22 99999.00 2023-07-30 10:40:39.000 211 21630.17 340.14 42654.24 99999.00 2023-07-30 10:40:40.000 211 21630.12 340.15 42654.26 47813.49 2023-07-30 10:40:41.000 211 21630.07 340.14 42654.26 88888.00 2023-07-30 10:40:42.000 211 21630.08 340.14 42654.23 88888.00 2023-07-30 10:40:43.000 211 21630.12 340.12 42654.21 88888.00 2023-07-30 10:40:44.000 211 21630.12 340.08 42654.20 88888.00 2023-07-30 10:40:45.000 211 21630.12 340.06 42654.24 47813.52 2023-07-30 10:40:46.000 211 21630.15 340.06 42654.28 88888.00 2023-07-30 10:40:47.000 211 21630.16 340.02 42654.27 88888.00 2023-07-30 10:40:48.000 211 21630.12 339.96 42654.23 88888.00 2023-07-30 10:40:49.000 211 21630.12 339.94 42654.22 88888.00 2023-07-30 10:40:50.000 211 21630.19 339.94 42654.22 47813.44 2023-07-30 10:40:51.000 211 21630.26 339.92 42654.21 88888.00 2023-07-30 10:40:52.000 211 21630.24 339.93 42654.19 88888.00 2023-07-30 10:40:53.000 211 21630.22 339.96 42654.21 88888.00 2023-07-30 10:40:54.000 211 21630.25 339.96 42654.21 88888.00 2023-07-30 10:40:55.000 211 21630.28 339.92 42654.18 47813.52 2023-07-30 10:40:56.000 211 21630.26 339.91 42654.14 88888.00 2023-07-30 10:40:57.000 211 21630.23 339.94 42654.16 88888.00 2023-07-30 10:40:58.000 211 21630.20 339.96 42654.22 88888.00 2023-07-30 10:40:59.000 211 21630.15 339.95 42654.22 88888.00 2023-07-30 10:41:00.000 211 21630.11 339.93 42654.15 47813.61 2023-07-30 10:41:01.000 211 21630.10 339.93 42654.08 88888.00 2023-07-30 10:41:02.000 211 21630.09 339.94 42654.09 88888.00 2023-07-30 10:41:03.000 211 21630.10 339.92 42654.13 88888.00 2023-07-30 10:41:04.000 211 21630.09 339.88 42654.18 88888.00 2023-07-30 10:41:05.000 211 21630.03 339.85 42654.21 99999.00 2023-07-30 10:41:06.000 211 21630.00 339.83 42654.19 99999.00 2023-07-30 10:41:07.000 211 21630.03 339.81 42654.14 99999.00 2023-07-30 10:41:08.000 211 21630.08 339.76 42654.12 99999.00 2023-07-30 10:41:09.000 211 21630.06 339.70 42654.14 99999.00 2023-07-30 10:41:10.000 211 21630.05 339.68 42654.15 47814.15 2023-07-30 10:41:11.000 211 21630.03 339.69 42654.14 88888.00 2023-07-30 10:41:12.000 211 21629.99 339.73 42654.16 88888.00 2023-07-30 10:41:13.000 211 21629.98 339.75 42654.20 88888.00 2023-07-30 10:41:14.000 211 21629.99 339.76 42654.20 88888.00 2023-07-30 10:41:15.000 211 21629.98 339.79 42654.19 47813.54 2023-07-30 10:41:16.000 211 21629.96 339.78 42654.17 88888.00 2023-07-30 10:41:17.000 211 21629.94 339.75 42654.14 88888.00 2023-07-30 10:41:18.000 211 21629.96 339.75 42654.14 88888.00 2023-07-30 10:41:19.000 211 21630.01 339.76 42654.16 88888.00 2023-07-30 10:41:20.000 211 21630.04 339.74 42654.13 47813.40 2023-07-30 10:41:21.000 211 21630.06 339.70 42654.09 88888.00 2023-07-30 10:41:22.000 211 21630.08 339.67 42654.06 88888.00 2023-07-30 10:41:23.000 211 21630.12 339.62 42654.06 88888.00 2023-07-30 10:41:24.000 211 21630.10 339.62 42654.06 88888.00 2023-07-30 10:41:25.000 211 21630.04 339.64 42654.13 99999.00 2023-07-30 10:41:26.000 211 21630.00 339.61 42654.18 99999.00 2023-07-30 10:41:27.000 211 21630.03 339.54 42654.15 99999.00 2023-07-30 10:41:28.000 211 21630.10 339.52 42654.14 99999.00 2023-07-30 10:41:29.000 211 21630.11 339.55 42654.17 99999.00 2023-07-30 10:41:30.000 211 21630.06 339.60 42654.16 47812.06 2023-07-30 10:41:31.000 211 21630.02 339.62 42654.13 88888.00 2023-07-30 10:41:32.000 211 21630.01 339.58 42654.14 88888.00 2023-07-30 10:41:33.000 211 21629.99 339.56 42654.16 88888.00 2023-07-30 10:41:34.000 211 21629.91 339.57 42654.15 88888.00 2023-07-30 10:41:35.000 211 21629.85 339.56 42654.18 47813.38 2023-07-30 10:41:36.000 211 21629.84 339.51 42654.23 88888.00 2023-07-30 10:41:37.000 211 21629.83 339.50 42654.30 88888.00 2023-07-30 10:41:38.000 211 21629.76 339.53 42654.37 88888.00 2023-07-30 10:41:39.000 211 21629.67 339.55 42654.34 88888.00 2023-07-30 10:41:40.000 211 21629.63 339.53 42654.23 47813.16 2023-07-30 10:41:41.000 211 21629.60 339.51 42654.16 88888.00 2023-07-30 10:41:42.000 211 21629.56 339.53 42654.20 88888.00 2023-07-30 10:41:43.000 211 21629.53 339.55 42654.28 88888.00 2023-07-30 10:41:44.000 211 21629.49 339.54 42654.31 88888.00 2023-07-30 10:41:45.000 211 21629.44 339.54 42654.35 47813.31 2023-07-30 10:41:46.000 211 21629.44 339.52 42654.38 88888.00 2023-07-30 10:41:47.000 211 21629.47 339.48 42654.34 88888.00 2023-07-30 10:41:48.000 211 21629.49 339.50 42654.32 88888.00 2023-07-30 10:41:49.000 211 21629.48 339.53 42654.36 88888.00 2023-07-30 10:41:50.000 211 21629.47 339.51 42654.38 47813.28 2023-07-30 10:41:51.000 211 21629.46 339.46 42654.36 88888.00 2023-07-30 10:41:52.000 211 21629.45 339.47 42654.34 88888.00 2023-07-30 10:41:53.000 211 21629.47 339.52 42654.34 88888.00 2023-07-30 10:41:54.000 211 21629.48 339.54 42654.34 88888.00 2023-07-30 10:41:55.000 211 21629.51 339.56 42654.34 47813.20 2023-07-30 10:41:56.000 211 21629.55 339.57 42654.33 88888.00 2023-07-30 10:41:57.000 211 21629.56 339.53 42654.34 88888.00 2023-07-30 10:41:58.000 211 21629.56 339.51 42654.35 88888.00 2023-07-30 10:41:59.000 211 21629.55 339.53 42654.36 88888.00 2023-07-30 10:42:00.000 211 21629.58 339.53 42654.37 47813.40 2023-07-30 10:42:01.000 211 21629.63 339.47 42654.39 88888.00 2023-07-30 10:42:02.000 211 21629.65 339.41 42654.42 88888.00 2023-07-30 10:42:03.000 211 21629.63 339.43 42654.46 88888.00 2023-07-30 10:42:04.000 211 21629.61 339.49 42654.49 88888.00 2023-07-30 10:42:05.000 211 21629.60 339.51 42654.50 47813.41 2023-07-30 10:42:06.000 211 21629.59 339.53 42654.52 88888.00 2023-07-30 10:42:07.000 211 21629.58 339.54 42654.50 88888.00 2023-07-30 10:42:08.000 211 21629.57 339.52 42654.47 88888.00 2023-07-30 10:42:09.000 211 21629.56 339.52 42654.44 88888.00 2023-07-30 10:42:10.000 211 21629.53 339.53 42654.42 47813.48 2023-07-30 10:42:11.000 211 21629.48 339.53 42654.44 88888.00 2023-07-30 10:42:12.000 211 21629.46 339.53 42654.51 88888.00 2023-07-30 10:42:13.000 211 21629.43 339.53 42654.57 88888.00 2023-07-30 10:42:14.000 211 21629.35 339.54 42654.60 88888.00 2023-07-30 10:42:15.000 211 21629.25 339.54 42654.59 47813.36 2023-07-30 10:42:16.000 211 21629.19 339.53 42654.58 88888.00 2023-07-30 10:42:17.000 211 21629.16 339.52 42654.57 88888.00 2023-07-30 10:42:18.000 211 21629.16 339.52 42654.55 88888.00 2023-07-30 10:42:19.000 211 21629.17 339.51 42654.52 88888.00 2023-07-30 10:42:20.000 211 21629.14 339.50 42654.53 47813.36 2023-07-30 10:42:21.000 211 21629.08 339.50 42654.57 88888.00 2023-07-30 10:42:22.000 211 21629.05 339.51 42654.60 88888.00 2023-07-30 10:42:23.000 211 21629.07 339.52 42654.62 88888.00 2023-07-30 10:42:24.000 211 21629.12 339.55 42654.64 88888.00 2023-07-30 10:42:25.000 211 21629.15 339.57 42654.65 99999.00 2023-07-30 10:42:26.000 211 21629.14 339.57 42654.68 99999.00 2023-07-30 10:42:27.000 211 21629.14 339.59 42654.73 99999.00 2023-07-30 10:42:28.000 211 21629.18 339.63 42654.77 99999.00 2023-07-30 10:42:29.000 211 21629.19 339.63 42654.77 99999.00 2023-07-30 10:42:30.000 211 21629.14 339.62 42654.79 47813.36 2023-07-30 10:42:31.000 211 21629.10 339.61 42654.79 88888.00 2023-07-30 10:42:32.000 211 21629.08 339.57 42654.74 88888.00 2023-07-30 10:42:33.000 211 21629.05 339.54 42654.68 88888.00 2023-07-30 10:42:34.000 211 21629.01 339.56 42654.68 88888.00 2023-07-30 10:42:35.000 211 21628.97 339.59 42654.73 99999.00 2023-07-30 10:42:36.000 211 21628.94 339.62 42654.83 99999.00 2023-07-30 10:42:37.000 211 21628.97 339.65 42654.91 99999.00 2023-07-30 10:42:38.000 211 21629.02 339.66 42654.91 99999.00 2023-07-30 10:42:39.000 211 21629.07 339.66 42654.89 99999.00 2023-07-30 10:42:40.000 211 21629.06 339.62 42654.87 47812.36 2023-07-30 10:42:41.000 211 21629.02 339.58 42654.86 88888.00 2023-07-30 10:42:42.000 211 21629.01 339.60 42654.86 88888.00 2023-07-30 10:42:43.000 211 21629.01 339.64 42654.87 88888.00 2023-07-30 10:42:44.000 211 21629.00 339.66 42654.88 88888.00 2023-07-30 10:42:45.000 211 21628.99 339.66 42654.89 47813.47 2023-07-30 10:42:46.000 211 21628.99 339.67 42654.87 88888.00 2023-07-30 10:42:47.000 211 21628.99 339.65 42654.83 88888.00 2023-07-30 10:42:48.000 211 21629.01 339.60 42654.83 88888.00 2023-07-30 10:42:49.000 211 21629.05 339.57 42654.85 88888.00 2023-07-30 10:42:50.000 211 21629.08 339.57 42654.82 47813.58 2023-07-30 10:42:51.000 211 21629.10 339.56 42654.77 88888.00 2023-07-30 10:42:52.000 211 21629.13 339.55 42654.77 88888.00 2023-07-30 10:42:53.000 211 21629.16 339.55 42654.80 88888.00 2023-07-30 10:42:54.000 211 21629.14 339.56 42654.83 88888.00 2023-07-30 10:42:55.000 211 21629.13 339.56 42654.85 47813.54 2023-07-30 10:42:56.000 211 21629.19 339.55 42654.86 88888.00 2023-07-30 10:42:57.000 211 21629.25 339.52 42654.84 88888.00 2023-07-30 10:42:58.000 211 21629.23 339.49 42654.83 88888.00 2023-07-30 10:42:59.000 211 21629.16 339.47 42654.85 88888.00 2023-07-30 10:43:00.000 211 21629.13 339.44 42654.86 99999.00 2023-07-30 10:43:01.000 211 21629.15 339.44 42654.85 99999.00 2023-07-30 10:43:02.000 211 21629.18 339.45 42654.84 99999.00 2023-07-30 10:43:03.000 211 21629.19 339.44 42654.83 99999.00 2023-07-30 10:43:04.000 211 21629.19 339.41 42654.82 99999.00 2023-07-30 10:43:05.000 211 21629.21 339.40 42654.82 47813.78 2023-07-30 10:43:06.000 211 21629.22 339.40 42654.82 88888.00 2023-07-30 10:43:07.000 211 21629.24 339.39 42654.82 88888.00 2023-07-30 10:43:08.000 211 21629.27 339.38 42654.82 88888.00 2023-07-30 10:43:09.000 211 21629.32 339.37 42654.81 88888.00 2023-07-30 10:43:10.000 211 21629.39 339.34 42654.80 47813.45 2023-07-30 10:43:11.000 211 21629.45 339.30 42654.80 88888.00 2023-07-30 10:43:12.000 211 21629.48 339.30 42654.77 88888.00 2023-07-30 10:43:13.000 211 21629.50 339.31 42654.74 88888.00 2023-07-30 10:43:14.000 211 21629.54 339.26 42654.71 88888.00 2023-07-30 10:43:15.000 211 21629.58 339.14 42654.65 47813.57 2023-07-30 10:43:16.000 211 21629.60 339.09 42654.60 88888.00 2023-07-30 10:43:17.000 211 21629.62 339.10 42654.59 88888.00 2023-07-30 10:43:18.000 211 21629.64 339.10 42654.61 88888.00 2023-07-30 10:43:19.000 211 21629.69 339.08 42654.63 88888.00 2023-07-30 10:43:20.000 211 21629.74 339.08 42654.64 47813.63 2023-07-30 10:43:21.000 211 21629.76 339.09 42654.61 88888.00 2023-07-30 10:43:22.000 211 21629.75 339.07 42654.56 88888.00 2023-07-30 10:43:23.000 211 21629.74 339.04 42654.54 88888.00 2023-07-30 10:43:24.000 211 21629.74 339.00 42654.56 88888.00 2023-07-30 10:43:25.000 211 21629.72 339.00 42654.56 99999.00 2023-07-30 10:43:26.000 211 21629.69 339.04 42654.53 99999.00 2023-07-30 10:43:27.000 211 21629.72 339.07 42654.49 99999.00 2023-07-30 10:43:28.000 211 21629.78 339.06 42654.49 99999.00 2023-07-30 10:43:29.000 211 21629.79 339.04 42654.51 99999.00 2023-07-30 10:43:30.000 211 21629.77 339.01 42654.50 47813.55 2023-07-30 10:43:31.000 211 21629.78 339.01 42654.48 88888.00 2023-07-30 10:43:32.000 211 21629.80 339.02 42654.46 88888.00 2023-07-30 10:43:33.000 211 21629.78 339.05 42654.43 88888.00 2023-07-30 10:43:34.000 211 21629.77 339.07 42654.41 88888.00 2023-07-30 10:43:35.000 211 21629.77 339.06 42654.41 99999.00 2023-07-30 10:43:36.000 211 21629.76 339.04 42654.42 99999.00 2023-07-30 10:43:37.000 211 21629.76 339.03 42654.43 99999.00 2023-07-30 10:43:38.000 211 21629.79 339.04 42654.46 99999.00 2023-07-30 10:43:39.000 211 21629.82 339.01 42654.48 99999.00 2023-07-30 10:43:40.000 211 21629.82 338.98 42654.50 47813.57 2023-07-30 10:43:41.000 211 21629.81 338.98 42654.48 88888.00 2023-07-30 10:43:42.000 211 21629.83 339.00 42654.43 88888.00 2023-07-30 10:43:43.000 211 21629.93 339.03 42654.39 88888.00 2023-07-30 10:43:44.000 211 21630.00 339.04 42654.38 88888.00 2023-07-30 10:43:45.000 211 21630.03 339.03 42654.39 47813.42 2023-07-30 10:43:46.000 211 21630.04 339.00 42654.41 88888.00 2023-07-30 10:43:47.000 211 21630.04 338.92 42654.39 88888.00 2023-07-30 10:43:48.000 211 21630.00 338.80 42654.33 88888.00 2023-07-30 10:43:49.000 211 21629.97 338.72 42654.26 88888.00 2023-07-30 10:43:50.000 211 21629.97 338.73 42654.25 47812.16 2023-07-30 10:43:51.000 211 21630.01 338.77 42654.30 88888.00 2023-07-30 10:43:52.000 211 21630.07 338.78 42654.36 88888.00 2023-07-30 10:43:53.000 211 21630.09 338.73 42654.39 88888.00 2023-07-30 10:43:54.000 211 21630.07 338.68 42654.36 88888.00 2023-07-30 10:43:55.000 211 21630.04 338.67 42654.27 47813.51 2023-07-30 10:43:56.000 211 21630.05 338.69 42654.20 88888.00 2023-07-30 10:43:57.000 211 21630.10 338.70 42654.19 88888.00 2023-07-30 10:43:58.000 211 21630.10 338.68 42654.20 88888.00 2023-07-30 10:43:59.000 211 21630.07 338.67 42654.20 88888.00 2023-07-30 10:44:00.000 211 21630.06 338.71 42654.21 47813.40 2023-07-30 10:44:01.000 211 21630.06 338.79 42654.24 88888.00 2023-07-30 10:44:02.000 211 21630.04 338.81 42654.27 88888.00 2023-07-30 10:44:03.000 211 21629.99 338.76 42654.27 88888.00 2023-07-30 10:44:04.000 211 21629.93 338.71 42654.25 88888.00 2023-07-30 10:44:05.000 211 21629.92 338.70 42654.27 99999.00 2023-07-30 10:44:06.000 211 21629.94 338.70 42654.30 99999.00 2023-07-30 10:44:07.000 211 21629.98 338.69 42654.31 99999.00 2023-07-30 10:44:08.000 211 21630.02 338.69 42654.34 99999.00 2023-07-30 10:44:09.000 211 21630.05 338.69 42654.37 99999.00 2023-07-30 10:44:10.000 211 21630.02 338.67 42654.32 47813.42 2023-07-30 10:44:11.000 211 21630.00 338.65 42654.24 88888.00 2023-07-30 10:44:12.000 211 21630.03 338.67 42654.20 88888.00 2023-07-30 10:44:13.000 211 21630.09 338.69 42654.22 88888.00 2023-07-30 10:44:14.000 211 21630.12 338.69 42654.25 88888.00 2023-07-30 10:44:15.000 211 21630.16 338.70 42654.25 47813.35 2023-07-30 10:44:16.000 211 21630.21 338.75 42654.24 88888.00 2023-07-30 10:44:17.000 211 21630.25 338.76 42654.22 88888.00 2023-07-30 10:44:18.000 211 21630.26 338.72 42654.21 88888.00 2023-07-30 10:44:19.000 211 21630.30 338.66 42654.20 88888.00 2023-07-30 10:44:20.000 211 21630.37 338.58 42654.18 47813.41 2023-07-30 10:44:21.000 211 21630.43 338.51 42654.17 88888.00 2023-07-30 10:44:22.000 211 21630.43 338.48 42654.16 88888.00 2023-07-30 10:44:23.000 211 21630.42 338.47 42654.14 88888.00 2023-07-30 10:44:24.000 211 21630.44 338.47 42654.12 88888.00 2023-07-30 10:44:25.000 211 21630.49 338.46 42654.12 47813.56 2023-07-30 10:44:26.000 211 21630.50 338.45 42654.15 88888.00 2023-07-30 10:44:27.000 211 21630.45 338.48 42654.17 88888.00 2023-07-30 10:44:28.000 211 21630.43 338.56 42654.18 88888.00 2023-07-30 10:44:29.000 211 21630.47 338.62 42654.17 88888.00 2023-07-30 10:44:30.000 211 21630.48 338.64 42654.14 47813.42 2023-07-30 10:44:31.000 211 21630.41 338.65 42654.10 88888.00 2023-07-30 10:44:32.000 211 21630.32 338.68 42654.10 88888.00 2023-07-30 10:44:33.000 211 21630.28 338.70 42654.14 88888.00 2023-07-30 10:44:34.000 211 21630.30 338.69 42654.18 88888.00 2023-07-30 10:44:35.000 211 21630.29 338.68 42654.20 47813.34 2023-07-30 10:44:36.000 211 21630.24 338.68 42654.20 88888.00 2023-07-30 10:44:37.000 211 21630.21 338.65 42654.19 88888.00 2023-07-30 10:44:38.000 211 21630.18 338.62 42654.18 88888.00 2023-07-30 10:44:39.000 211 21630.12 338.59 42654.11 88888.00 2023-07-30 10:44:40.000 211 21630.04 338.57 42654.05 47813.87 2023-07-30 10:44:41.000 211 21629.99 338.56 42654.06 88888.00 2023-07-30 10:44:42.000 211 21629.99 338.58 42654.12 88888.00 2023-07-30 10:44:43.000 211 21630.01 338.60 42654.15 88888.00 2023-07-30 10:44:44.000 211 21630.02 338.54 42654.13 88888.00 2023-07-30 10:44:45.000 211 21630.05 338.44 42654.12 47813.38 2023-07-30 10:44:46.000 211 21630.07 338.37 42654.12 88888.00 2023-07-30 10:44:47.000 211 21630.08 338.35 42654.11 88888.00 2023-07-30 10:44:48.000 211 21630.13 338.32 42654.06 88888.00 2023-07-30 10:44:49.000 211 21630.21 338.28 42654.03 88888.00 2023-07-30 10:44:50.000 211 21630.32 338.25 42654.02 47813.31 2023-07-30 10:44:51.000 211 21630.45 338.21 42654.02 88888.00 2023-07-30 10:44:52.000 211 21630.55 338.15 42654.01 88888.00 2023-07-30 10:44:53.000 211 21630.63 338.09 42653.99 88888.00 2023-07-30 10:44:54.000 211 21630.74 338.06 42653.95 88888.00 2023-07-30 10:44:55.000 211 21630.84 338.02 42653.89 47813.41 2023-07-30 10:44:56.000 211 21630.92 337.94 42653.83 88888.00 2023-07-30 10:44:57.000 211 21631.04 337.86 42653.81 88888.00 2023-07-30 10:44:58.000 211 21631.18 337.81 42653.80 88888.00 2023-07-30 10:44:59.000 211 21631.26 337.76 42653.78 88888.00 2023-07-30 10:45:00.000 211 21631.32 337.72 42653.75 47813.58 2023-07-30 10:45:01.000 211 21631.40 337.68 42653.69 88888.00 2023-07-30 10:45:02.000 211 21631.48 337.63 42653.66 88888.00 2023-07-30 10:45:03.000 211 21631.53 337.60 42653.66 88888.00 2023-07-30 10:45:04.000 211 21631.54 337.52 42653.64 88888.00 2023-07-30 10:45:05.000 211 21631.53 337.43 42653.62 47813.44 2023-07-30 10:45:06.000 211 21631.52 337.40 42653.62 88888.00 2023-07-30 10:45:07.000 211 21631.51 337.40 42653.57 88888.00 2023-07-30 10:45:08.000 211 21631.49 337.42 42653.54 88888.00 2023-07-30 10:45:09.000 211 21631.43 337.45 42653.54 88888.00 2023-07-30 10:45:10.000 211 21631.35 337.45 42653.56 47813.26 2023-07-30 10:45:11.000 211 21631.27 337.42 42653.54 88888.00 2023-07-30 10:45:12.000 211 21631.15 337.39 42653.50 88888.00 2023-07-30 10:45:13.000 211 21631.03 337.43 42653.52 88888.00 2023-07-30 10:45:14.000 211 21630.99 337.48 42653.54 88888.00 2023-07-30 10:45:15.000 211 21630.93 337.46 42653.52 47813.21 2023-07-30 10:45:16.000 211 21630.83 337.41 42653.50 88888.00 2023-07-30 10:45:17.000 211 21630.75 337.42 42653.52 88888.00 2023-07-30 10:45:18.000 211 21630.71 337.48 42653.53 88888.00 2023-07-30 10:45:19.000 211 21630.68 337.55 42653.54 88888.00 2023-07-30 10:45:20.000 211 21630.61 337.56 42653.54 47812.97 2023-07-30 10:45:21.000 211 21630.52 337.51 42653.57 88888.00 2023-07-30 10:45:22.000 211 21630.46 337.47 42653.59 88888.00 2023-07-30 10:45:23.000 211 21630.42 337.48 42653.59 88888.00 2023-07-30 10:45:24.000 211 21630.40 337.53 42653.60 88888.00 2023-07-30 10:45:25.000 211 21630.40 337.57 42653.63 47813.06 2023-07-30 10:45:26.000 211 21630.35 337.57 42653.64 88888.00 2023-07-30 10:45:27.000 211 21630.30 337.54 42653.64 88888.00 2023-07-30 10:45:28.000 211 21630.28 337.52 42653.66 88888.00 2023-07-30 10:45:29.000 211 21630.28 337.49 42653.62 88888.00 2023-07-30 10:45:30.000 211 21630.31 337.46 42653.57 47813.02 2023-07-30 10:45:31.000 211 21630.36 337.46 42653.54 88888.00 2023-07-30 10:45:32.000 211 21630.41 337.48 42653.54 88888.00 2023-07-30 10:45:33.000 211 21630.42 337.49 42653.56 88888.00 2023-07-30 10:45:34.000 211 21630.41 337.49 42653.61 88888.00 2023-07-30 10:45:35.000 211 21630.44 337.45 42653.66 47812.98 2023-07-30 10:45:36.000 211 21630.49 337.43 42653.69 88888.00 2023-07-30 10:45:37.000 211 21630.51 337.42 42653.70 88888.00 2023-07-30 10:45:38.000 211 21630.49 337.42 42653.69 88888.00 2023-07-30 10:45:39.000 211 21630.47 337.44 42653.69 88888.00 2023-07-30 10:45:40.000 211 21630.49 337.48 42653.73 99999.00 2023-07-30 10:45:41.000 211 21630.54 337.51 42653.76 99999.00 2023-07-30 10:45:42.000 211 21630.58 337.51 42653.79 99999.00 2023-07-30 10:45:43.000 211 21630.58 337.51 42653.82 99999.00 2023-07-30 10:45:44.000 211 21630.53 337.49 42653.82 99999.00 2023-07-30 10:45:45.000 211 21630.51 337.44 42653.80 47813.25 2023-07-30 10:45:46.000 211 21630.51 337.44 42653.80 88888.00 2023-07-30 10:45:47.000 211 21630.50 337.51 42653.80 88888.00 2023-07-30 10:45:48.000 211 21630.50 337.57 42653.80 88888.00 2023-07-30 10:45:49.000 211 21630.52 337.56 42653.82 88888.00 2023-07-30 10:45:50.000 211 21630.51 337.54 42653.86 47813.20 2023-07-30 10:45:51.000 211 21630.48 337.52 42653.85 88888.00 2023-07-30 10:45:52.000 211 21630.45 337.49 42653.79 88888.00 2023-07-30 10:45:53.000 211 21630.38 337.44 42653.74 88888.00 2023-07-30 10:45:54.000 211 21630.31 337.42 42653.74 88888.00 2023-07-30 10:45:55.000 211 21630.26 337.45 42653.76 47813.17 2023-07-30 10:45:56.000 211 21630.27 337.45 42653.78 88888.00 2023-07-30 10:45:57.000 211 21630.32 337.41 42653.80 88888.00 2023-07-30 10:45:58.000 211 21630.34 337.40 42653.81 88888.00 2023-07-30 10:45:59.000 211 21630.32 337.40 42653.81 88888.00 2023-07-30 10:46:00.000 211 21630.27 337.37 42653.79 99999.00 2023-07-30 10:46:01.000 211 21630.22 337.35 42653.81 99999.00 2023-07-30 10:46:02.000 211 21630.17 337.38 42653.83 99999.00 2023-07-30 10:46:03.000 211 21630.13 337.43 42653.83 99999.00 2023-07-30 10:46:04.000 211 21630.13 337.46 42653.81 99999.00 2023-07-30 10:46:05.000 211 21630.13 337.48 42653.81 47813.04 2023-07-30 10:46:06.000 211 21630.12 337.50 42653.84 88888.00 2023-07-30 10:46:07.000 211 21630.13 337.52 42653.88 88888.00 2023-07-30 10:46:08.000 211 21630.14 337.56 42653.90 88888.00 2023-07-30 10:46:09.000 211 21630.13 337.59 42653.87 88888.00 2023-07-30 10:46:10.000 211 21630.12 337.58 42653.84 47813.16 2023-07-30 10:46:11.000 211 21630.10 337.50 42653.82 88888.00 2023-07-30 10:46:12.000 211 21630.07 337.44 42653.82 88888.00 2023-07-30 10:46:13.000 211 21630.07 337.41 42653.85 88888.00 2023-07-30 10:46:14.000 211 21630.11 337.41 42653.88 88888.00 2023-07-30 10:46:15.000 211 21630.13 337.42 42653.88 47813.21 2023-07-30 10:46:16.000 211 21630.12 337.43 42653.88 88888.00 2023-07-30 10:46:17.000 211 21630.13 337.44 42653.87 88888.00 2023-07-30 10:46:18.000 211 21630.15 337.40 42653.85 88888.00 2023-07-30 10:46:19.000 211 21630.16 337.34 42653.83 88888.00 2023-07-30 10:46:20.000 211 21630.15 337.31 42653.80 99999.00 2023-07-30 10:46:21.000 211 21630.14 337.29 42653.77 99999.00 2023-07-30 10:46:22.000 211 21630.15 337.30 42653.78 99999.00 2023-07-30 10:46:23.000 211 21630.18 337.33 42653.86 99999.00 2023-07-30 10:46:24.000 211 21630.20 337.30 42653.92 99999.00 2023-07-30 10:46:25.000 211 21630.17 337.23 42653.88 47813.11 2023-07-30 10:46:26.000 211 21630.15 337.18 42653.82 88888.00 2023-07-30 10:46:27.000 211 21630.15 337.13 42653.81 88888.00 2023-07-30 10:46:28.000 211 21630.12 337.09 42653.80 88888.00 2023-07-30 10:46:29.000 211 21630.09 337.07 42653.80 88888.00 2023-07-30 10:46:30.000 211 21630.07 337.07 42653.81 47813.11 2023-07-30 10:46:31.000 211 21630.09 337.10 42653.85 88888.00 2023-07-30 10:46:32.000 211 21630.10 337.13 42653.87 88888.00 2023-07-30 10:46:33.000 211 21630.05 337.11 42653.84 88888.00 2023-07-30 10:46:34.000 211 21630.03 337.09 42653.79 88888.00 2023-07-30 10:46:35.000 211 21630.04 337.07 42653.79 47813.26 2023-07-30 10:46:36.000 211 21630.02 337.02 42653.81 88888.00 2023-07-30 10:46:37.000 211 21629.98 337.04 42653.81 88888.00 2023-07-30 10:46:38.000 211 21629.95 337.14 42653.80 88888.00 2023-07-30 10:46:39.000 211 21629.96 337.22 42653.82 88888.00 2023-07-30 10:46:40.000 211 21630.00 337.22 42653.85 47812.93 2023-07-30 10:46:41.000 211 21629.99 337.16 42653.86 88888.00 2023-07-30 10:46:42.000 211 21629.95 337.10 42653.86 88888.00 2023-07-30 10:46:43.000 211 21629.91 337.06 42653.88 88888.00 2023-07-30 10:46:44.000 211 21629.86 337.01 42653.88 88888.00 2023-07-30 10:46:45.000 211 21629.82 336.98 42653.87 47813.04 2023-07-30 10:46:46.000 211 21629.80 336.98 42653.85 88888.00 2023-07-30 10:46:47.000 211 21629.84 337.03 42653.86 88888.00 2023-07-30 10:46:48.000 211 21629.91 337.10 42653.89 88888.00 2023-07-30 10:46:49.000 211 21629.90 337.13 42653.90 88888.00 2023-07-30 10:46:50.000 211 21629.84 337.14 42653.89 47813.03 2023-07-30 10:46:51.000 211 21629.84 337.19 42653.92 88888.00 2023-07-30 10:46:52.000 211 21629.83 337.19 42653.94 88888.00 2023-07-30 10:46:53.000 211 21629.78 337.15 42653.96 88888.00 2023-07-30 10:46:54.000 211 21629.74 337.14 42653.99 88888.00 2023-07-30 10:46:55.000 211 21629.72 337.17 42654.03 47813.21 2023-07-30 10:46:56.000 211 21629.71 337.17 42654.07 88888.00 2023-07-30 10:46:57.000 211 21629.71 337.17 42654.09 88888.00 2023-07-30 10:46:58.000 211 21629.69 337.18 42654.09 88888.00 2023-07-30 10:46:59.000 211 21629.64 337.14 42654.09 88888.00 2023-07-30 10:47:00.000 211 21629.56 337.06 42654.10 47813.09 2023-07-30 10:47:01.000 211 21629.53 337.04 42654.06 88888.00 2023-07-30 10:47:02.000 211 21629.56 337.06 42654.01 88888.00 2023-07-30 10:47:03.000 211 21629.59 337.08 42654.02 88888.00 2023-07-30 10:47:04.000 211 21629.60 337.11 42654.06 88888.00 2023-07-30 10:47:05.000 211 21629.56 337.09 42654.08 47812.96 2023-07-30 10:47:06.000 211 21629.51 337.05 42654.11 88888.00 2023-07-30 10:47:07.000 211 21629.52 337.03 42654.13 88888.00 2023-07-30 10:47:08.000 211 21629.54 337.00 42654.14 88888.00 2023-07-30 10:47:09.000 211 21629.54 336.97 42654.15 88888.00 2023-07-30 10:47:10.000 211 21629.52 336.95 42654.14 47812.93 2023-07-30 10:47:11.000 211 21629.49 336.95 42654.12 88888.00 2023-07-30 10:47:12.000 211 21629.49 336.93 42654.11 88888.00 2023-07-30 10:47:13.000 211 21629.51 336.92 42654.12 88888.00 2023-07-30 10:47:14.000 211 21629.51 336.94 42654.13 88888.00 2023-07-30 10:47:15.000 211 21629.47 336.96 42654.12 99999.00 2023-07-30 10:47:16.000 211 21629.46 336.95 42654.12 99999.00 2023-07-30 10:47:17.000 211 21629.50 336.90 42654.12 99999.00 2023-07-30 10:47:18.000 211 21629.56 336.86 42654.09 99999.00 2023-07-30 10:47:19.000 211 21629.57 336.85 42654.06 99999.00 2023-07-30 10:47:20.000 211 21629.57 336.84 42654.07 47812.98 2023-07-30 10:47:21.000 211 21629.59 336.85 42654.10 88888.00 2023-07-30 10:47:22.000 211 21629.60 336.82 42654.07 88888.00 2023-07-30 10:47:23.000 211 21629.61 336.78 42654.05 88888.00 2023-07-30 10:47:24.000 211 21629.61 336.77 42654.06 88888.00 2023-07-30 10:47:25.000 211 21629.60 336.76 42654.05 47813.08 2023-07-30 10:47:26.000 211 21629.57 336.70 42654.02 88888.00 2023-07-30 10:47:27.000 211 21629.55 336.65 42654.03 88888.00 2023-07-30 10:47:28.000 211 21629.57 336.62 42654.05 88888.00 2023-07-30 10:47:29.000 211 21629.61 336.60 42654.03 88888.00 2023-07-30 10:47:30.000 211 21629.66 336.60 42654.05 47812.95 2023-07-30 10:47:31.000 211 21629.64 336.62 42654.09 88888.00 2023-07-30 10:47:32.000 211 21629.61 336.66 42654.13 88888.00 2023-07-30 10:47:33.000 211 21629.59 336.70 42654.18 88888.00 2023-07-30 10:47:34.000 211 21629.53 336.70 42654.19 88888.00 2023-07-30 10:47:35.000 211 21629.46 336.67 42654.17 99999.00 2023-07-30 10:47:36.000 211 21629.45 336.64 42654.15 99999.00 2023-07-30 10:47:37.000 211 21629.47 336.62 42654.14 99999.00 2023-07-30 10:47:38.000 211 21629.44 336.61 42654.12 99999.00 2023-07-30 10:47:39.000 211 21629.39 336.64 42654.12 99999.00 2023-07-30 10:47:40.000 211 21629.36 336.75 42654.18 99999.00 2023-07-30 10:47:41.000 211 21629.34 336.83 42654.23 99999.00 2023-07-30 10:47:42.000 211 21629.30 336.86 42654.23 99999.00 2023-07-30 10:47:43.000 211 21629.27 336.87 42654.21 99999.00 2023-07-30 10:47:44.000 211 21629.27 336.86 42654.21 99999.00 2023-07-30 10:47:45.000 211 21629.26 336.83 42654.21 47813.09 2023-07-30 10:47:46.000 211 21629.25 336.79 42654.20 88888.00 2023-07-30 10:47:47.000 211 21629.24 336.79 42654.21 88888.00 2023-07-30 10:47:48.000 211 21629.22 336.81 42654.23 88888.00 2023-07-30 10:47:49.000 211 21629.23 336.82 42654.21 88888.00 2023-07-30 10:47:50.000 211 21629.26 336.81 42654.21 47812.92 2023-07-30 10:47:51.000 211 21629.28 336.82 42654.21 88888.00 2023-07-30 10:47:52.000 211 21629.33 336.82 42654.24 88888.00 2023-07-30 10:47:53.000 211 21629.38 336.79 42654.29 88888.00 2023-07-30 10:47:54.000 211 21629.35 336.75 42654.29 88888.00 2023-07-30 10:47:55.000 211 21629.26 336.71 42654.26 99999.00 2023-07-30 10:47:56.000 211 21629.24 336.70 42654.26 99999.00 2023-07-30 10:47:57.000 211 21629.29 336.73 42654.30 99999.00 2023-07-30 10:47:58.000 211 21629.35 336.76 42654.34 99999.00 2023-07-30 10:47:59.000 211 21629.33 336.74 42654.31 99999.00 2023-07-30 10:48:00.000 211 21629.28 336.71 42654.31 99999.00 2023-07-30 10:48:01.000 211 21629.29 336.73 42654.34 99999.00 2023-07-30 10:48:02.000 211 21629.32 336.75 42654.31 99999.00 2023-07-30 10:48:03.000 211 21629.28 336.73 42654.21 99999.00 2023-07-30 10:48:04.000 211 21629.24 336.71 42654.17 99999.00 2023-07-30 10:48:05.000 211 21629.24 336.72 42654.16 47813.82 2023-07-30 10:48:06.000 211 21629.23 336.71 42654.16 88888.00 2023-07-30 10:48:07.000 211 21629.24 336.69 42654.21 88888.00 2023-07-30 10:48:08.000 211 21629.27 336.69 42654.23 88888.00 2023-07-30 10:48:09.000 211 21629.27 336.73 42654.19 88888.00 2023-07-30 10:48:10.000 211 21629.26 336.75 42654.13 47812.97 2023-07-30 10:48:11.000 211 21629.22 336.73 42654.07 88888.00 2023-07-30 10:48:12.000 211 21629.18 336.71 42654.08 88888.00 2023-07-30 10:48:13.000 211 21629.20 336.73 42654.13 88888.00 2023-07-30 10:48:14.000 211 21629.27 336.77 42654.15 88888.00 2023-07-30 10:48:15.000 211 21629.29 336.83 42654.14 47813.03 2023-07-30 10:48:16.000 211 21629.28 336.85 42654.15 88888.00 2023-07-30 10:48:17.000 211 21629.27 336.76 42654.15 88888.00 2023-07-30 10:48:18.000 211 21629.27 336.63 42654.13 88888.00 2023-07-30 10:48:19.000 211 21629.26 336.55 42654.14 88888.00 2023-07-30 10:48:20.000 211 21629.27 336.54 42654.20 47812.90 2023-07-30 10:48:21.000 211 21629.28 336.55 42654.23 88888.00 2023-07-30 10:48:22.000 211 21629.24 336.54 42654.19 88888.00 2023-07-30 10:48:23.000 211 21629.21 336.54 42654.16 88888.00 2023-07-30 10:48:24.000 211 21629.19 336.59 42654.17 88888.00 2023-07-30 10:48:25.000 211 21629.18 336.64 42654.21 99999.00 2023-07-30 10:48:26.000 211 21629.21 336.66 42654.25 99999.00 2023-07-30 10:48:27.000 211 21629.22 336.63 42654.23 99999.00 2023-07-30 10:48:28.000 211 21629.16 336.57 42654.18 99999.00 2023-07-30 10:48:29.000 211 21629.12 336.52 42654.17 99999.00 2023-07-30 10:48:30.000 211 21629.14 336.51 42654.18 47813.75 2023-07-30 10:48:31.000 211 21629.15 336.54 42654.20 88888.00 2023-07-30 10:48:32.000 211 21629.16 336.58 42654.23 88888.00 2023-07-30 10:48:33.000 211 21629.19 336.62 42654.29 88888.00 2023-07-30 10:48:34.000 211 21629.22 336.66 42654.32 88888.00 2023-07-30 10:48:35.000 211 21629.23 336.70 42654.26 47812.99 2023-07-30 10:48:36.000 211 21629.19 336.74 42654.17 88888.00 2023-07-30 10:48:37.000 211 21629.16 336.76 42654.18 88888.00 2023-07-30 10:48:38.000 211 21629.14 336.78 42654.20 88888.00 2023-07-30 10:48:39.000 211 21629.14 336.79 42654.21 88888.00 2023-07-30 10:48:40.000 211 21629.16 336.81 42654.26 47813.04 2023-07-30 10:48:41.000 211 21629.17 336.83 42654.30 88888.00 2023-07-30 10:48:42.000 211 21629.20 336.87 42654.29 88888.00 2023-07-30 10:48:43.000 211 21629.23 336.86 42654.26 88888.00 2023-07-30 10:48:44.000 211 21629.24 336.79 42654.22 88888.00 2023-07-30 10:48:45.000 211 21629.25 336.78 42654.20 99999.00 2023-07-30 10:48:46.000 211 21629.28 336.78 42654.20 99999.00 2023-07-30 10:48:47.000 211 21629.31 336.71 42654.20 99999.00 2023-07-30 10:48:48.000 211 21629.34 336.65 42654.20 99999.00 2023-07-30 10:48:49.000 211 21629.31 336.64 42654.22 99999.00 2023-07-30 10:48:50.000 211 21629.27 336.63 42654.25 47812.83 2023-07-30 10:48:51.000 211 21629.31 336.59 42654.28 88888.00 2023-07-30 10:48:52.000 211 21629.33 336.56 42654.29 88888.00 2023-07-30 10:48:53.000 211 21629.31 336.57 42654.26 88888.00 2023-07-30 10:48:54.000 211 21629.25 336.61 42654.21 88888.00 2023-07-30 10:48:55.000 211 21629.19 336.66 42654.19 47812.96 2023-07-30 10:48:56.000 211 21629.18 336.68 42654.22 88888.00 2023-07-30 10:48:57.000 211 21629.17 336.67 42654.26 88888.00 2023-07-30 10:48:58.000 211 21629.16 336.65 42654.26 88888.00 2023-07-30 10:48:59.000 211 21629.19 336.68 42654.24 88888.00 2023-07-30 10:49:00.000 211 21629.22 336.72 42654.21 47813.14 2023-07-30 10:49:01.000 211 21629.19 336.76 42654.18 88888.00 2023-07-30 10:49:02.000 211 21629.17 336.80 42654.14 88888.00 2023-07-30 10:49:03.000 211 21629.16 336.83 42654.13 88888.00 2023-07-30 10:49:04.000 211 21629.16 336.86 42654.18 88888.00 2023-07-30 10:49:05.000 211 21629.15 336.89 42654.22 47813.08 2023-07-30 10:49:06.000 211 21629.16 336.90 42654.22 88888.00 2023-07-30 10:49:07.000 211 21629.21 336.91 42654.21 88888.00 2023-07-30 10:49:08.000 211 21629.20 336.92 42654.21 88888.00 2023-07-30 10:49:09.000 211 21629.15 336.91 42654.25 88888.00 2023-07-30 10:49:10.000 211 21629.11 336.87 42654.26 47813.02 2023-07-30 10:49:11.000 211 21629.12 336.82 42654.23 88888.00 2023-07-30 10:49:12.000 211 21629.11 336.80 42654.23 88888.00 2023-07-30 10:49:13.000 211 21629.05 336.74 42654.26 88888.00 2023-07-30 10:49:14.000 211 21628.96 336.68 42654.23 88888.00 2023-07-30 10:49:15.000 211 21628.94 336.69 42654.21 47813.13 2023-07-30 10:49:16.000 211 21628.95 336.73 42654.19 88888.00 2023-07-30 10:49:17.000 211 21628.94 336.73 42654.15 88888.00 2023-07-30 10:49:18.000 211 21628.94 336.69 42654.12 88888.00 2023-07-30 10:49:19.000 211 21628.96 336.63 42654.10 88888.00 2023-07-30 10:49:20.000 211 21628.97 336.60 42654.09 47812.85 2023-07-30 10:49:21.000 211 21628.95 336.61 42654.12 88888.00 2023-07-30 10:49:22.000 211 21628.93 336.63 42654.18 88888.00 2023-07-30 10:49:23.000 211 21628.93 336.65 42654.21 88888.00 2023-07-30 10:49:24.000 211 21628.93 336.65 42654.18 88888.00 2023-07-30 10:49:25.000 211 21628.88 336.64 42654.16 47813.01 2023-07-30 10:49:26.000 211 21628.82 336.64 42654.19 88888.00 2023-07-30 10:49:27.000 211 21628.81 336.69 42654.25 88888.00 2023-07-30 10:49:28.000 211 21628.84 336.74 42654.27 88888.00 2023-07-30 10:49:29.000 211 21628.88 336.79 42654.27 88888.00 2023-07-30 10:49:30.000 211 21628.90 336.84 42654.30 47812.99 2023-07-30 10:49:31.000 211 21628.91 336.84 42654.34 88888.00 2023-07-30 10:49:32.000 211 21628.94 336.78 42654.35 88888.00 2023-07-30 10:49:33.000 211 21628.98 336.75 42654.33 88888.00 2023-07-30 10:49:34.000 211 21628.98 336.77 42654.31 88888.00 2023-07-30 10:49:35.000 211 21628.95 336.81 42654.30 99999.00 2023-07-30 10:49:36.000 211 21628.94 336.80 42654.27 99999.00 2023-07-30 10:49:37.000 211 21628.97 336.75 42654.25 99999.00 2023-07-30 10:49:38.000 211 21629.01 336.71 42654.25 99999.00 2023-07-30 10:49:39.000 211 21629.05 336.72 42654.28 99999.00 2023-07-30 10:49:40.000 211 21629.09 336.77 42654.33 47813.10 2023-07-30 10:49:41.000 211 21629.09 336.79 42654.34 88888.00 2023-07-30 10:49:42.000 211 21629.04 336.78 42654.31 88888.00 2023-07-30 10:49:43.000 211 21628.96 336.75 42654.28 88888.00 2023-07-30 10:49:44.000 211 21628.90 336.73 42654.27 88888.00 2023-07-30 10:49:45.000 211 21628.90 336.72 42654.34 47813.05 2023-07-30 10:49:46.000 211 21628.92 336.72 42654.43 88888.00 2023-07-30 10:49:47.000 211 21628.87 336.75 42654.44 88888.00 2023-07-30 10:49:48.000 211 21628.81 336.78 42654.43 88888.00 2023-07-30 10:49:49.000 211 21628.80 336.79 42654.47 88888.00 2023-07-30 10:49:50.000 211 21628.79 336.76 42654.47 47812.84 2023-07-30 10:49:51.000 211 21628.76 336.74 42654.43 88888.00 2023-07-30 10:49:52.000 211 21628.73 336.75 42654.43 88888.00 2023-07-30 10:49:53.000 211 21628.72 336.75 42654.46 88888.00 2023-07-30 10:49:54.000 211 21628.73 336.72 42654.46 88888.00 2023-07-30 10:49:55.000 211 21628.74 336.72 42654.46 99999.00 2023-07-30 10:49:56.000 211 21628.74 336.75 42654.44 99999.00 2023-07-30 10:49:57.000 211 21628.75 336.76 42654.39 99999.00 2023-07-30 10:49:58.000 211 21628.74 336.73 42654.35 99999.00 2023-07-30 10:49:59.000 211 21628.72 336.69 42654.34 99999.00 2023-07-30 10:50:00.000 211 21628.71 336.67 42654.34 47812.93 2023-07-30 10:50:01.000 211 21628.74 336.67 42654.34 88888.00 2023-07-30 10:50:02.000 211 21628.75 336.71 42654.37 88888.00 2023-07-30 10:50:03.000 211 21628.76 336.75 42654.43 88888.00 2023-07-30 10:50:04.000 211 21628.76 336.75 42654.44 88888.00 2023-07-30 10:50:05.000 211 21628.73 336.72 42654.42 47813.04 2023-07-30 10:50:06.000 211 21628.68 336.71 42654.38 88888.00 2023-07-30 10:50:07.000 211 21628.72 336.72 42654.37 88888.00 2023-07-30 10:50:08.000 211 21628.81 336.75 42654.40 88888.00 2023-07-30 10:50:09.000 211 21628.84 336.78 42654.44 88888.00 2023-07-30 10:50:10.000 211 21628.81 336.80 42654.45 47813.07 2023-07-30 10:50:11.000 211 21628.78 336.84 42654.46 88888.00 2023-07-30 10:50:12.000 211 21628.77 336.86 42654.48 88888.00 2023-07-30 10:50:13.000 211 21628.78 336.85 42654.47 88888.00 2023-07-30 10:50:14.000 211 21628.81 336.83 42654.47 88888.00 2023-07-30 10:50:15.000 211 21628.83 336.83 42654.50 47813.03 2023-07-30 10:50:16.000 211 21628.81 336.87 42654.56 88888.00 2023-07-30 10:50:17.000 211 21628.76 336.88 42654.60 88888.00 2023-07-30 10:50:18.000 211 21628.74 336.87 42654.59 88888.00 2023-07-30 10:50:19.000 211 21628.70 336.85 42654.56 88888.00 2023-07-30 10:50:20.000 211 21628.65 336.85 42654.54 47812.96 2023-07-30 10:50:21.000 211 21628.62 336.86 42654.57 88888.00 2023-07-30 10:50:22.000 211 21628.65 336.87 42654.58 88888.00 2023-07-30 10:50:23.000 211 21628.66 336.87 42654.55 88888.00 2023-07-30 10:50:24.000 211 21628.66 336.86 42654.56 88888.00 2023-07-30 10:50:25.000 211 21628.62 336.82 42654.59 47813.95 2023-07-30 10:50:26.000 211 21628.57 336.78 42654.57 88888.00 2023-07-30 10:50:27.000 211 21628.54 336.76 42654.55 88888.00 2023-07-30 10:50:28.000 211 21628.51 336.77 42654.53 88888.00 2023-07-30 10:50:29.000 211 21628.49 336.77 42654.49 88888.00 2023-07-30 10:50:30.000 211 21628.49 336.76 42654.50 47813.02 2023-07-30 10:50:31.000 211 21628.50 336.76 42654.56 88888.00 2023-07-30 10:50:32.000 211 21628.48 336.81 42654.60 88888.00 2023-07-30 10:50:33.000 211 21628.46 336.85 42654.60 88888.00 2023-07-30 10:50:34.000 211 21628.44 336.87 42654.55 88888.00 2023-07-30 10:50:35.000 211 21628.43 336.91 42654.53 47813.01 2023-07-30 10:50:36.000 211 21628.43 336.94 42654.54 88888.00 2023-07-30 10:50:37.000 211 21628.40 336.93 42654.55 88888.00 2023-07-30 10:50:38.000 211 21628.40 336.92 42654.58 88888.00 2023-07-30 10:50:39.000 211 21628.41 336.92 42654.64 88888.00 2023-07-30 10:50:40.000 211 21628.41 336.94 42654.65 47813.00 2023-07-30 10:50:41.000 211 21628.40 336.94 42654.61 88888.00 2023-07-30 10:50:42.000 211 21628.41 336.90 42654.55 88888.00 2023-07-30 10:50:43.000 211 21628.46 336.86 42654.53 88888.00 2023-07-30 10:50:44.000 211 21628.46 336.84 42654.53 88888.00 2023-07-30 10:50:45.000 211 21628.48 336.87 42654.54 47811.62 2023-07-30 10:50:46.000 211 21628.56 336.92 42654.56 88888.00 2023-07-30 10:50:47.000 211 21628.64 336.93 42654.58 88888.00 2023-07-30 10:50:48.000 211 21628.67 336.93 42654.62 88888.00 2023-07-30 10:50:49.000 211 21628.67 336.95 42654.67 88888.00 2023-07-30 10:50:50.000 211 21628.66 336.95 42654.65 47813.06 2023-07-30 10:50:51.000 211 21628.66 336.90 42654.59 88888.00 2023-07-30 10:50:52.000 211 21628.70 336.85 42654.60 88888.00 2023-07-30 10:50:53.000 211 21628.72 336.84 42654.61 88888.00 2023-07-30 10:50:54.000 211 21628.71 336.83 42654.56 88888.00 2023-07-30 10:50:55.000 211 21628.72 336.84 42654.54 47813.01 2023-07-30 10:50:56.000 211 21628.76 336.88 42654.57 88888.00 2023-07-30 10:50:57.000 211 21628.78 336.91 42654.56 88888.00 2023-07-30 10:50:58.000 211 21628.75 336.87 42654.53 88888.00 2023-07-30 10:50:59.000 211 21628.69 336.76 42654.48 88888.00 2023-07-30 10:51:00.000 211 21628.67 336.71 42654.46 99999.00 2023-07-30 10:51:01.000 211 21628.65 336.74 42654.47 99999.00 2023-07-30 10:51:02.000 211 21628.63 336.79 42654.51 99999.00 2023-07-30 10:51:03.000 211 21628.60 336.78 42654.53 99999.00 2023-07-30 10:51:04.000 211 21628.57 336.72 42654.50 99999.00 2023-07-30 10:51:05.000 211 21628.55 336.70 42654.49 47813.00 2023-07-30 10:51:06.000 211 21628.52 336.70 42654.49 88888.00 2023-07-30 10:51:07.000 211 21628.50 336.65 42654.44 88888.00 2023-07-30 10:51:08.000 211 21628.52 336.63 42654.40 88888.00 2023-07-30 10:51:09.000 211 21628.54 336.63 42654.42 88888.00 2023-07-30 10:51:10.000 211 21628.55 336.65 42654.44 47813.14 2023-07-30 10:51:11.000 211 21628.60 336.67 42654.44 88888.00 2023-07-30 10:51:12.000 211 21628.67 336.67 42654.45 88888.00 2023-07-30 10:51:13.000 211 21628.75 336.63 42654.44 88888.00 2023-07-30 10:51:14.000 211 21628.81 336.62 42654.43 88888.00 2023-07-30 10:51:15.000 211 21628.81 336.62 42654.40 47812.99 2023-07-30 10:51:16.000 211 21628.78 336.57 42654.37 88888.00 2023-07-30 10:51:17.000 211 21628.83 336.52 42654.34 88888.00 2023-07-30 10:51:18.000 211 21628.93 336.49 42654.33 88888.00 2023-07-30 10:51:19.000 211 21628.99 336.48 42654.32 88888.00 2023-07-30 10:51:20.000 211 21629.00 336.46 42654.27 47812.92 2023-07-30 10:51:21.000 211 21629.03 336.44 42654.21 88888.00 2023-07-30 10:51:22.000 211 21629.07 336.45 42654.23 88888.00 2023-07-30 10:51:23.000 211 21629.10 336.47 42654.27 88888.00 2023-07-30 10:51:24.000 211 21629.11 336.45 42654.31 88888.00 2023-07-30 10:51:25.000 211 21629.12 336.40 42654.34 99999.00 2023-07-30 10:51:26.000 211 21629.11 336.35 42654.33 99999.00 2023-07-30 10:51:27.000 211 21629.06 336.35 42654.28 99999.00 2023-07-30 10:51:28.000 211 21629.05 336.37 42654.23 99999.00 2023-07-30 10:51:29.000 211 21629.07 336.38 42654.21 99999.00 2023-07-30 10:51:30.000 211 21629.09 336.41 42654.25 47812.95 2023-07-30 10:51:31.000 211 21629.10 336.45 42654.30 88888.00 2023-07-30 10:51:32.000 211 21629.10 336.45 42654.30 88888.00 2023-07-30 10:51:33.000 211 21629.11 336.44 42654.27 88888.00 2023-07-30 10:51:34.000 211 21629.10 336.43 42654.23 88888.00 2023-07-30 10:51:35.000 211 21629.06 336.44 42654.21 47812.89 2023-07-30 10:51:36.000 211 21629.03 336.46 42654.19 88888.00 2023-07-30 10:51:37.000 211 21629.03 336.46 42654.19 88888.00 2023-07-30 10:51:38.000 211 21629.02 336.50 42654.22 88888.00 2023-07-30 10:51:39.000 211 21629.03 336.57 42654.27 88888.00 2023-07-30 10:51:40.000 211 21629.03 336.58 42654.28 47812.96 2023-07-30 10:51:41.000 211 21629.03 336.51 42654.24 88888.00 2023-07-30 10:51:42.000 211 21629.01 336.41 42654.18 88888.00 2023-07-30 10:51:43.000 211 21628.99 336.34 42654.15 88888.00 2023-07-30 10:51:44.000 211 21629.01 336.32 42654.14 88888.00 2023-07-30 10:51:45.000 211 21629.05 336.32 42654.11 47812.98 2023-07-30 10:51:46.000 211 21629.07 336.33 42654.07 88888.00 2023-07-30 10:51:47.000 211 21629.10 336.35 42654.07 88888.00 2023-07-30 10:51:48.000 211 21629.14 336.38 42654.11 88888.00 2023-07-30 10:51:49.000 211 21629.16 336.38 42654.15 88888.00 2023-07-30 10:51:50.000 211 21629.17 336.32 42654.12 47812.89 2023-07-30 10:51:51.000 211 21629.12 336.26 42654.07 88888.00 2023-07-30 10:51:52.000 211 21629.07 336.25 42654.06 88888.00 2023-07-30 10:51:53.000 211 21629.08 336.24 42654.09 88888.00 2023-07-30 10:51:54.000 211 21629.10 336.25 42654.14 88888.00 2023-07-30 10:51:55.000 211 21629.07 336.27 42654.18 47812.34 2023-07-30 10:51:56.000 211 21629.06 336.26 42654.17 88888.00 2023-07-30 10:51:57.000 211 21629.09 336.23 42654.14 88888.00 2023-07-30 10:51:58.000 211 21629.09 336.23 42654.14 88888.00 2023-07-30 10:51:59.000 211 21629.06 336.24 42654.10 88888.00 2023-07-30 10:52:00.000 211 21629.01 336.21 42654.06 47812.84 2023-07-30 10:52:01.000 211 21629.01 336.19 42654.05 88888.00 2023-07-30 10:52:02.000 211 21629.06 336.18 42654.06 88888.00 2023-07-30 10:52:03.000 211 21629.10 336.13 42654.07 88888.00 2023-07-30 10:52:04.000 211 21629.10 336.07 42654.11 88888.00 2023-07-30 10:52:05.000 211 21629.08 336.06 42654.14 47812.76 2023-07-30 10:52:06.000 211 21629.11 336.09 42654.14 88888.00 2023-07-30 10:52:07.000 211 21629.16 336.12 42654.06 88888.00 2023-07-30 10:52:08.000 211 21629.16 336.12 42653.98 88888.00 2023-07-30 10:52:09.000 211 21629.14 336.13 42654.02 88888.00 2023-07-30 10:52:10.000 211 21629.17 336.10 42654.10 47812.82 2023-07-30 10:52:11.000 211 21629.28 336.04 42654.08 88888.00 2023-07-30 10:52:12.000 211 21629.34 336.03 42654.04 88888.00 2023-07-30 10:52:13.000 211 21629.29 336.06 42654.04 88888.00 2023-07-30 10:52:14.000 211 21629.24 336.03 42654.04 88888.00 2023-07-30 10:52:15.000 211 21629.25 335.96 42654.03 99999.00 2023-07-30 10:52:16.000 211 21629.28 335.94 42654.03 99999.00 2023-07-30 10:52:17.000 211 21629.26 335.94 42654.04 99999.00 2023-07-30 10:52:18.000 211 21629.25 335.92 42654.04 99999.00 2023-07-30 10:52:19.000 211 21629.29 335.89 42654.00 99999.00 2023-07-30 10:52:20.000 211 21629.34 335.88 42653.94 99999.00 2023-07-30 10:52:21.000 211 21629.35 335.85 42653.90 99999.00 2023-07-30 10:52:22.000 211 21629.34 335.81 42653.89 99999.00 2023-07-30 10:52:23.000 211 21629.32 335.82 42653.90 99999.00 2023-07-30 10:52:24.000 211 21629.28 335.87 42653.91 99999.00 2023-07-30 10:52:25.000 211 21629.24 335.89 42653.94 47812.75 2023-07-30 10:52:26.000 211 21629.25 335.85 42653.96 88888.00 2023-07-30 10:52:27.000 211 21629.25 335.76 42653.90 88888.00 2023-07-30 10:52:28.000 211 21629.24 335.72 42653.82 88888.00 2023-07-30 10:52:29.000 211 21629.23 335.77 42653.80 88888.00 2023-07-30 10:52:30.000 211 21629.22 335.79 42653.77 47812.65 2023-07-30 10:52:31.000 211 21629.23 335.75 42653.73 88888.00 2023-07-30 10:52:32.000 211 21629.24 335.67 42653.72 88888.00 2023-07-30 10:52:33.000 211 21629.24 335.62 42653.70 88888.00 2023-07-30 10:52:34.000 211 21629.25 335.64 42653.70 88888.00 2023-07-30 10:52:35.000 211 21629.26 335.68 42653.74 99999.00 2023-07-30 10:52:36.000 211 21629.25 335.65 42653.78 99999.00 2023-07-30 10:52:37.000 211 21629.25 335.60 42653.79 99999.00 2023-07-30 10:52:38.000 211 21629.26 335.55 42653.79 99999.00 2023-07-30 10:52:39.000 211 21629.24 335.51 42653.75 99999.00 2023-07-30 10:52:40.000 211 21629.23 335.49 42653.69 47812.66 2023-07-30 10:52:41.000 211 21629.24 335.50 42653.65 88888.00 2023-07-30 10:52:42.000 211 21629.25 335.50 42653.64 88888.00 2023-07-30 10:52:43.000 211 21629.31 335.47 42653.66 88888.00 2023-07-30 10:52:44.000 211 21629.38 335.41 42653.68 88888.00 2023-07-30 10:52:45.000 211 21629.44 335.35 42653.69 47812.77 2023-07-30 10:52:46.000 211 21629.49 335.28 42653.68 88888.00 2023-07-30 10:52:47.000 211 21629.52 335.27 42653.63 88888.00 2023-07-30 10:52:48.000 211 21629.55 335.31 42653.59 88888.00 2023-07-30 10:52:49.000 211 21629.58 335.34 42653.60 88888.00 2023-07-30 10:52:50.000 211 21629.58 335.34 42653.64 47812.60 2023-07-30 10:52:51.000 211 21629.56 335.34 42653.66 88888.00 2023-07-30 10:52:52.000 211 21629.56 335.33 42653.64 88888.00 2023-07-30 10:52:53.000 211 21629.61 335.30 42653.65 88888.00 2023-07-30 10:52:54.000 211 21629.67 335.25 42653.68 88888.00 2023-07-30 10:52:55.000 211 21629.68 335.21 42653.64 99999.00 2023-07-30 10:52:56.000 211 21629.65 335.18 42653.55 99999.00 2023-07-30 10:52:57.000 211 21629.62 335.15 42653.51 99999.00 2023-07-30 10:52:58.000 211 21629.58 335.15 42653.50 99999.00 2023-07-30 10:52:59.000 211 21629.57 335.15 42653.47 99999.00 2023-07-30 10:53:00.000 211 21629.57 335.11 42653.43 99999.00 2023-07-30 10:53:01.000 211 21629.59 335.08 42653.43 99999.00 2023-07-30 10:53:02.000 211 21629.61 335.10 42653.46 99999.00 2023-07-30 10:53:03.000 211 21629.59 335.10 42653.44 99999.00 2023-07-30 10:53:04.000 211 21629.57 335.09 42653.41 99999.00 2023-07-30 10:53:05.000 211 21629.55 335.10 42653.44 47812.53 2023-07-30 10:53:06.000 211 21629.53 335.11 42653.44 88888.00 2023-07-30 10:53:07.000 211 21629.56 335.11 42653.40 88888.00 2023-07-30 10:53:08.000 211 21629.59 335.06 42653.38 88888.00 2023-07-30 10:53:09.000 211 21629.57 334.96 42653.36 88888.00 2023-07-30 10:53:10.000 211 21629.56 334.92 42653.33 47812.50 2023-07-30 10:53:11.000 211 21629.58 334.97 42653.36 88888.00 2023-07-30 10:53:12.000 211 21629.59 335.01 42653.39 88888.00 2023-07-30 10:53:13.000 211 21629.56 335.01 42653.37 88888.00 2023-07-30 10:53:14.000 211 21629.51 334.99 42653.33 88888.00 2023-07-30 10:53:15.000 211 21629.49 335.00 42653.30 47812.43 2023-07-30 10:53:16.000 211 21629.56 335.01 42653.30 88888.00 2023-07-30 10:53:17.000 211 21629.64 335.00 42653.33 88888.00 2023-07-30 10:53:18.000 211 21629.65 335.01 42653.38 88888.00 2023-07-30 10:53:19.000 211 21629.59 335.01 42653.39 88888.00 2023-07-30 10:53:20.000 211 21629.58 334.99 42653.38 99999.00 2023-07-30 10:53:21.000 211 21629.62 334.98 42653.44 99999.00 2023-07-30 10:53:22.000 211 21629.61 334.97 42653.48 99999.00 2023-07-30 10:53:23.000 211 21629.59 334.97 42653.46 99999.00 2023-07-30 10:53:24.000 211 21629.63 335.03 42653.46 99999.00 2023-07-30 10:53:25.000 211 21629.65 335.03 42653.48 99999.00 2023-07-30 10:53:26.000 211 21629.60 334.93 42653.48 99999.00 2023-07-30 10:53:27.000 211 21629.53 334.86 42653.52 99999.00 2023-07-30 10:53:28.000 211 21629.52 334.87 42653.59 99999.00 2023-07-30 10:53:29.000 211 21629.53 334.92 42653.63 99999.00 2023-07-30 10:53:30.000 211 21629.53 334.93 42653.61 47812.44 2023-07-30 10:53:31.000 211 21629.51 334.92 42653.52 88888.00 2023-07-30 10:53:32.000 211 21629.51 334.90 42653.46 88888.00 2023-07-30 10:53:33.000 211 21629.52 334.89 42653.45 88888.00 2023-07-30 10:53:34.000 211 21629.52 334.85 42653.42 88888.00 2023-07-30 10:53:35.000 211 21629.48 334.81 42653.42 47812.34 2023-07-30 10:53:36.000 211 21629.43 334.81 42653.45 88888.00 2023-07-30 10:53:37.000 211 21629.40 334.82 42653.47 88888.00 2023-07-30 10:53:38.000 211 21629.42 334.85 42653.47 88888.00 2023-07-30 10:53:39.000 211 21629.43 334.85 42653.46 88888.00 2023-07-30 10:53:40.000 211 21629.41 334.84 42653.43 47812.33 2023-07-30 10:53:41.000 211 21629.42 334.86 42653.39 88888.00 2023-07-30 10:53:42.000 211 21629.47 334.90 42653.37 88888.00 2023-07-30 10:53:43.000 211 21629.51 334.92 42653.39 88888.00 2023-07-30 10:53:44.000 211 21629.52 334.88 42653.41 88888.00 2023-07-30 10:53:45.000 211 21629.51 334.79 42653.37 99999.00 2023-07-30 10:53:46.000 211 21629.50 334.73 42653.36 99999.00 2023-07-30 10:53:47.000 211 21629.47 334.72 42653.40 99999.00 2023-07-30 10:53:48.000 211 21629.42 334.77 42653.43 99999.00 2023-07-30 10:53:49.000 211 21629.41 334.81 42653.39 99999.00 2023-07-30 10:53:50.000 211 21629.44 334.79 42653.36 47810.97 2023-07-30 10:53:51.000 211 21629.43 334.74 42653.39 88888.00 2023-07-30 10:53:52.000 211 21629.42 334.73 42653.42 88888.00 2023-07-30 10:53:53.000 211 21629.41 334.74 42653.38 88888.00 2023-07-30 10:53:54.000 211 21629.41 334.71 42653.34 88888.00 2023-07-30 10:53:55.000 211 21629.40 334.67 42653.34 47812.45 2023-07-30 10:53:56.000 211 21629.38 334.67 42653.36 88888.00 2023-07-30 10:53:57.000 211 21629.35 334.67 42653.33 88888.00 2023-07-30 10:53:58.000 211 21629.36 334.63 42653.27 88888.00 2023-07-30 10:53:59.000 211 21629.41 334.60 42653.28 88888.00 2023-07-30 10:54:00.000 211 21629.44 334.61 42653.33 47812.22 2023-07-30 10:54:01.000 211 21629.42 334.64 42653.36 88888.00 2023-07-30 10:54:02.000 211 21629.38 334.64 42653.35 88888.00 2023-07-30 10:54:03.000 211 21629.36 334.62 42653.34 88888.00 2023-07-30 10:54:04.000 211 21629.36 334.60 42653.31 88888.00 2023-07-30 10:54:05.000 211 21629.37 334.58 42653.27 47812.32 2023-07-30 10:54:06.000 211 21629.40 334.56 42653.25 88888.00 2023-07-30 10:54:07.000 211 21629.45 334.52 42653.23 88888.00 2023-07-30 10:54:08.000 211 21629.49 334.48 42653.22 88888.00 2023-07-30 10:54:09.000 211 21629.50 334.43 42653.21 88888.00 2023-07-30 10:54:10.000 211 21629.48 334.39 42653.19 99999.00 2023-07-30 10:54:11.000 211 21629.48 334.40 42653.17 99999.00 2023-07-30 10:54:12.000 211 21629.48 334.42 42653.16 99999.00 2023-07-30 10:54:13.000 211 21629.46 334.39 42653.20 99999.00 2023-07-30 10:54:14.000 211 21629.46 334.37 42653.26 99999.00 2023-07-30 10:54:15.000 211 21629.48 334.37 42653.26 47812.51 2023-07-30 10:54:16.000 211 21629.55 334.39 42653.24 88888.00 2023-07-30 10:54:17.000 211 21629.58 334.40 42653.25 88888.00 2023-07-30 10:54:18.000 211 21629.56 334.36 42653.23 88888.00 2023-07-30 10:54:19.000 211 21629.55 334.32 42653.19 88888.00 2023-07-30 10:54:20.000 211 21629.56 334.32 42653.19 47812.22 2023-07-30 10:54:21.000 211 21629.53 334.33 42653.20 88888.00 2023-07-30 10:54:22.000 211 21629.54 334.32 42653.19 88888.00 2023-07-30 10:54:23.000 211 21629.58 334.26 42653.15 88888.00 2023-07-30 10:54:24.000 211 21629.62 334.20 42653.15 88888.00 2023-07-30 10:54:25.000 211 21629.64 334.23 42653.22 47812.14 2023-07-30 10:54:26.000 211 21629.62 334.27 42653.29 88888.00 2023-07-30 10:54:27.000 211 21629.62 334.23 42653.30 88888.00 2023-07-30 10:54:28.000 211 21629.61 334.15 42653.25 88888.00 2023-07-30 10:54:29.000 211 21629.56 334.07 42653.20 88888.00 2023-07-30 10:54:30.000 211 21629.54 334.03 42653.18 99999.00 2023-07-30 10:54:31.000 211 21629.58 334.02 42653.17 99999.00 2023-07-30 10:54:32.000 211 21629.60 333.98 42653.13 99999.00 2023-07-30 10:54:33.000 211 21629.58 333.96 42653.12 99999.00 2023-07-30 10:54:34.000 211 21629.59 333.97 42653.16 99999.00 2023-07-30 10:54:35.000 211 21629.63 334.00 42653.18 47812.18 2023-07-30 10:54:36.000 211 21629.64 334.04 42653.16 88888.00 2023-07-30 10:54:37.000 211 21629.58 334.03 42653.10 88888.00 2023-07-30 10:54:38.000 211 21629.51 333.98 42653.05 88888.00 2023-07-30 10:54:39.000 211 21629.52 333.94 42653.02 88888.00 2023-07-30 10:54:40.000 211 21629.60 333.91 42653.00 47812.60 2023-07-30 10:54:41.000 211 21629.64 333.90 42652.97 88888.00 2023-07-30 10:54:42.000 211 21629.60 333.92 42652.95 88888.00 2023-07-30 10:54:43.000 211 21629.55 333.93 42652.97 88888.00 2023-07-30 10:54:44.000 211 21629.52 333.92 42653.00 88888.00 2023-07-30 10:54:45.000 211 21629.51 333.89 42652.98 47812.12 2023-07-30 10:54:46.000 211 21629.55 333.88 42652.96 88888.00 2023-07-30 10:54:47.000 211 21629.61 333.90 42652.98 88888.00 2023-07-30 10:54:48.000 211 21629.62 333.92 42653.04 88888.00 2023-07-30 10:54:49.000 211 21629.60 333.93 42653.09 88888.00 2023-07-30 10:54:50.000 211 21629.58 333.92 42653.10 99999.00 2023-07-30 10:54:51.000 211 21629.59 333.87 42653.06 99999.00 2023-07-30 10:54:52.000 211 21629.61 333.86 42653.02 99999.00 2023-07-30 10:54:53.000 211 21629.62 333.87 42652.99 99999.00 2023-07-30 10:54:54.000 211 21629.58 333.84 42652.99 99999.00 2023-07-30 10:54:55.000 211 21629.53 333.79 42652.98 47812.07 2023-07-30 10:54:56.000 211 21629.50 333.75 42652.98 88888.00 2023-07-30 10:54:57.000 211 21629.53 333.72 42653.01 88888.00 2023-07-30 10:54:58.000 211 21629.56 333.69 42653.06 88888.00 2023-07-30 10:54:59.000 211 21629.56 333.71 42653.13 88888.00 2023-07-30 10:55:00.000 211 21629.57 333.74 42653.12 47812.26 2023-07-30 10:55:01.000 211 21629.55 333.71 42653.05 88888.00 2023-07-30 10:55:02.000 211 21629.51 333.68 42652.97 88888.00 2023-07-30 10:55:03.000 211 21629.48 333.71 42652.94 88888.00 2023-07-30 10:55:04.000 211 21629.50 333.74 42653.00 88888.00 2023-07-30 10:55:05.000 211 21629.53 333.69 42653.03 47812.18 2023-07-30 10:55:06.000 211 21629.52 333.64 42653.01 88888.00 2023-07-30 10:55:07.000 211 21629.50 333.64 42652.99 88888.00 2023-07-30 10:55:08.000 211 21629.50 333.66 42652.98 88888.00 2023-07-30 10:55:09.000 211 21629.52 333.64 42652.97 88888.00 2023-07-30 10:55:10.000 211 21629.49 333.64 42652.98 47812.03 2023-07-30 10:55:11.000 211 21629.47 333.67 42652.98 88888.00 2023-07-30 10:55:12.000 211 21629.50 333.69 42652.97 88888.00 2023-07-30 10:55:13.000 211 21629.50 333.68 42652.98 88888.00 2023-07-30 10:55:14.000 211 21629.48 333.64 42653.05 88888.00 2023-07-30 10:55:15.000 211 21629.50 333.63 42653.10 47812.13 2023-07-30 10:55:16.000 211 21629.56 333.66 42653.08 88888.00 2023-07-30 10:55:17.000 211 21629.57 333.69 42653.06 88888.00 2023-07-30 10:55:18.000 211 21629.52 333.67 42653.05 88888.00 2023-07-30 10:55:19.000 211 21629.50 333.60 42653.04 88888.00 2023-07-30 10:55:20.000 211 21629.52 333.53 42653.04 99999.00 2023-07-30 10:55:21.000 211 21629.53 333.51 42653.04 99999.00 2023-07-30 10:55:22.000 211 21629.52 333.53 42653.02 99999.00 2023-07-30 10:55:23.000 211 21629.50 333.56 42653.02 99999.00 2023-07-30 10:55:24.000 211 21629.46 333.58 42653.06 99999.00 2023-07-30 10:55:25.000 211 21629.42 333.61 42653.06 47812.99 2023-07-30 10:55:26.000 211 21629.45 333.62 42653.03 88888.00 2023-07-30 10:55:27.000 211 21629.50 333.61 42653.00 88888.00 2023-07-30 10:55:28.000 211 21629.47 333.61 42652.98 88888.00 2023-07-30 10:55:29.000 211 21629.43 333.60 42652.98 88888.00 2023-07-30 10:55:30.000 211 21629.41 333.58 42652.98 47812.05 2023-07-30 10:55:31.000 211 21629.42 333.57 42652.96 88888.00 2023-07-30 10:55:32.000 211 21629.45 333.60 42652.97 88888.00 2023-07-30 10:55:33.000 211 21629.46 333.60 42652.99 88888.00 2023-07-30 10:55:34.000 211 21629.42 333.57 42652.98 88888.00 2023-07-30 10:55:35.000 211 21629.36 333.58 42652.94 47811.97 2023-07-30 10:55:36.000 211 21629.33 333.61 42652.93 88888.00 2023-07-30 10:55:37.000 211 21629.35 333.58 42652.94 88888.00 2023-07-30 10:55:38.000 211 21629.35 333.53 42652.94 88888.00 2023-07-30 10:55:39.000 211 21629.34 333.53 42652.96 88888.00 2023-07-30 10:55:40.000 211 21629.30 333.53 42652.99 99999.00 2023-07-30 10:55:41.000 211 21629.25 333.50 42652.97 99999.00 2023-07-30 10:55:42.000 211 21629.27 333.51 42652.95 99999.00 2023-07-30 10:55:43.000 211 21629.32 333.53 42652.98 99999.00 2023-07-30 10:55:44.000 211 21629.32 333.52 42653.02 99999.00 2023-07-30 10:55:45.000 211 21629.23 333.52 42653.03 47810.12 2023-07-30 10:55:46.000 211 21629.14 333.56 42653.03 88888.00 2023-07-30 10:55:47.000 211 21629.11 333.57 42653.04 88888.00 2023-07-30 10:55:48.000 211 21629.13 333.56 42653.07 88888.00 2023-07-30 10:55:49.000 211 21629.15 333.58 42653.10 88888.00 2023-07-30 10:55:50.000 211 21629.16 333.63 42653.13 47811.89 2023-07-30 10:55:51.000 211 21629.17 333.71 42653.16 88888.00 2023-07-30 10:55:52.000 211 21629.13 333.72 42653.14 88888.00 2023-07-30 10:55:53.000 211 21629.05 333.66 42653.14 88888.00 2023-07-30 10:55:54.000 211 21629.01 333.62 42653.19 88888.00 2023-07-30 10:55:55.000 211 21629.01 333.61 42653.19 47811.94 2023-07-30 10:55:56.000 211 21629.01 333.63 42653.14 88888.00 2023-07-30 10:55:57.000 211 21629.01 333.65 42653.09 88888.00 2023-07-30 10:55:58.000 211 21629.02 333.62 42653.08 88888.00 2023-07-30 10:55:59.000 211 21629.02 333.60 42653.12 88888.00 2023-07-30 10:56:00.000 211 21629.01 333.61 42653.16 47811.94 2023-07-30 10:56:01.000 211 21628.97 333.63 42653.12 88888.00 2023-07-30 10:56:02.000 211 21628.94 333.64 42653.09 88888.00 2023-07-30 10:56:03.000 211 21628.94 333.65 42653.11 88888.00 2023-07-30 10:56:04.000 211 21628.94 333.66 42653.15 88888.00 2023-07-30 10:56:05.000 211 21628.93 333.68 42653.17 99999.00 2023-07-30 10:56:06.000 211 21628.94 333.72 42653.17 99999.00 2023-07-30 10:56:07.000 211 21628.95 333.75 42653.17 99999.00 2023-07-30 10:56:08.000 211 21628.87 333.73 42653.17 99999.00 2023-07-30 10:56:09.000 211 21628.76 333.67 42653.16 99999.00 2023-07-30 10:56:10.000 211 21628.76 333.65 42653.18 47812.73 2023-07-30 10:56:11.000 211 21628.82 333.68 42653.22 88888.00 2023-07-30 10:56:12.000 211 21628.83 333.70 42653.23 88888.00 2023-07-30 10:56:13.000 211 21628.79 333.67 42653.22 88888.00 2023-07-30 10:56:14.000 211 21628.79 333.62 42653.21 88888.00 2023-07-30 10:56:15.000 211 21628.83 333.58 42653.24 47811.95 2023-07-30 10:56:16.000 211 21628.84 333.58 42653.27 88888.00 2023-07-30 10:56:17.000 211 21628.83 333.60 42653.26 88888.00 2023-07-30 10:56:18.000 211 21628.85 333.63 42653.25 88888.00 2023-07-30 10:56:19.000 211 21628.88 333.66 42653.27 88888.00 2023-07-30 10:56:20.000 211 21628.87 333.68 42653.29 99999.00 2023-07-30 10:56:21.000 211 21628.80 333.68 42653.31 99999.00 2023-07-30 10:56:22.000 211 21628.74 333.69 42653.32 99999.00 2023-07-30 10:56:23.000 211 21628.72 333.70 42653.32 99999.00 2023-07-30 10:56:24.000 211 21628.74 333.72 42653.32 99999.00 2023-07-30 10:56:25.000 211 21628.75 333.73 42653.31 47811.97 2023-07-30 10:56:26.000 211 21628.75 333.75 42653.31 88888.00 2023-07-30 10:56:27.000 211 21628.75 333.79 42653.32 88888.00 2023-07-30 10:56:28.000 211 21628.75 333.77 42653.34 88888.00 2023-07-30 10:56:29.000 211 21628.73 333.71 42653.36 88888.00 2023-07-30 10:56:30.000 211 21628.72 333.67 42653.34 99999.00 2023-07-30 10:56:31.000 211 21628.73 333.68 42653.31 99999.00 2023-07-30 10:56:32.000 211 21628.73 333.71 42653.30 99999.00 2023-07-30 10:56:33.000 211 21628.70 333.71 42653.31 99999.00 2023-07-30 10:56:34.000 211 21628.69 333.66 42653.31 99999.00 2023-07-30 10:56:35.000 211 21628.72 333.65 42653.34 47812.46 2023-07-30 10:56:36.000 211 21628.76 333.68 42653.39 88888.00 2023-07-30 10:56:37.000 211 21628.79 333.68 42653.40 88888.00 2023-07-30 10:56:38.000 211 21628.78 333.64 42653.38 88888.00 2023-07-30 10:56:39.000 211 21628.71 333.61 42653.38 88888.00 2023-07-30 10:56:40.000 211 21628.67 333.61 42653.39 47811.94 2023-07-30 10:56:41.000 211 21628.69 333.64 42653.40 88888.00 2023-07-30 10:56:42.000 211 21628.71 333.67 42653.38 88888.00 2023-07-30 10:56:43.000 211 21628.70 333.69 42653.34 88888.00 2023-07-30 10:56:44.000 211 21628.69 333.70 42653.33 88888.00 2023-07-30 10:56:45.000 211 21628.70 333.72 42653.37 99999.00 2023-07-30 10:56:46.000 211 21628.72 333.74 42653.41 99999.00 2023-07-30 10:56:47.000 211 21628.72 333.72 42653.41 99999.00 2023-07-30 10:56:48.000 211 21628.73 333.70 42653.38 99999.00 2023-07-30 10:56:49.000 211 21628.75 333.70 42653.33 99999.00 2023-07-30 10:56:50.000 211 21628.75 333.69 42653.28 47811.91 2023-07-30 10:56:51.000 211 21628.75 333.70 42653.29 88888.00 2023-07-30 10:56:52.000 211 21628.77 333.73 42653.31 88888.00 2023-07-30 10:56:53.000 211 21628.76 333.75 42653.28 88888.00 2023-07-30 10:56:54.000 211 21628.72 333.73 42653.27 88888.00 2023-07-30 10:56:55.000 211 21628.71 333.70 42653.28 47811.95 2023-07-30 10:56:56.000 211 21628.73 333.70 42653.28 88888.00 2023-07-30 10:56:57.000 211 21628.76 333.75 42653.29 88888.00 2023-07-30 10:56:58.000 211 21628.78 333.81 42653.31 88888.00 2023-07-30 10:56:59.000 211 21628.74 333.81 42653.33 88888.00 2023-07-30 10:57:00.000 211 21628.73 333.77 42653.36 47811.87 2023-07-30 10:57:01.000 211 21628.74 333.73 42653.39 88888.00 2023-07-30 10:57:02.000 211 21628.74 333.73 42653.40 88888.00 2023-07-30 10:57:03.000 211 21628.73 333.78 42653.40 88888.00 2023-07-30 10:57:04.000 211 21628.69 333.81 42653.39 88888.00 2023-07-30 10:57:05.000 211 21628.66 333.75 42653.37 47811.94 2023-07-30 10:57:06.000 211 21628.66 333.67 42653.37 88888.00 2023-07-30 10:57:07.000 211 21628.66 333.65 42653.37 88888.00 2023-07-30 10:57:08.000 211 21628.64 333.68 42653.37 88888.00 2023-07-30 10:57:09.000 211 21628.65 333.74 42653.36 88888.00 2023-07-30 10:57:10.000 211 21628.68 333.78 42653.33 47812.01 2023-07-30 10:57:11.000 211 21628.66 333.80 42653.31 88888.00 2023-07-30 10:57:12.000 211 21628.62 333.83 42653.33 88888.00 2023-07-30 10:57:13.000 211 21628.62 333.82 42653.34 88888.00 2023-07-30 10:57:14.000 211 21628.64 333.76 42653.35 88888.00 2023-07-30 10:57:15.000 211 21628.61 333.74 42653.36 99999.00 2023-07-30 10:57:16.000 211 21628.57 333.78 42653.36 99999.00 2023-07-30 10:57:17.000 211 21628.60 333.80 42653.39 99999.00 2023-07-30 10:57:18.000 211 21628.64 333.78 42653.43 99999.00 2023-07-30 10:57:19.000 211 21628.58 333.75 42653.41 99999.00 2023-07-30 10:57:20.000 211 21628.50 333.75 42653.34 47811.93 2023-07-30 10:57:21.000 211 21628.50 333.79 42653.31 88888.00 2023-07-30 10:57:22.000 211 21628.56 333.80 42653.35 88888.00 2023-07-30 10:57:23.000 211 21628.59 333.78 42653.39 88888.00 2023-07-30 10:57:24.000 211 21628.56 333.75 42653.38 88888.00 2023-07-30 10:57:25.000 211 21628.53 333.74 42653.37 47812.07 2023-07-30 10:57:26.000 211 21628.55 333.77 42653.39 88888.00 2023-07-30 10:57:27.000 211 21628.57 333.82 42653.39 88888.00 2023-07-30 10:57:28.000 211 21628.55 333.85 42653.36 88888.00 2023-07-30 10:57:29.000 211 21628.50 333.85 42653.34 88888.00 2023-07-30 10:57:30.000 211 21628.45 333.82 42653.35 47811.96 2023-07-30 10:57:31.000 211 21628.44 333.77 42653.36 88888.00 2023-07-30 10:57:32.000 211 21628.45 333.76 42653.37 88888.00 2023-07-30 10:57:33.000 211 21628.46 333.79 42653.39 88888.00 2023-07-30 10:57:34.000 211 21628.42 333.83 42653.43 88888.00 2023-07-30 10:57:35.000 211 21628.36 333.82 42653.44 47811.93 2023-07-30 10:57:36.000 211 21628.34 333.80 42653.44 88888.00 2023-07-30 10:57:37.000 211 21628.35 333.80 42653.41 88888.00 2023-07-30 10:57:38.000 211 21628.40 333.81 42653.43 88888.00 2023-07-30 10:57:39.000 211 21628.43 333.79 42653.48 88888.00 2023-07-30 10:57:40.000 211 21628.42 333.78 42653.52 47810.15 2023-07-30 10:57:41.000 211 21628.38 333.76 42653.51 88888.00 2023-07-30 10:57:42.000 211 21628.37 333.77 42653.51 88888.00 2023-07-30 10:57:43.000 211 21628.34 333.78 42653.49 88888.00 2023-07-30 10:57:44.000 211 21628.30 333.74 42653.46 88888.00 2023-07-30 10:57:45.000 211 21628.29 333.73 42653.47 47811.80 2023-07-30 10:57:46.000 211 21628.34 333.77 42653.51 88888.00 2023-07-30 10:57:47.000 211 21628.40 333.80 42653.53 88888.00 2023-07-30 10:57:48.000 211 21628.43 333.80 42653.54 88888.00 2023-07-30 10:57:49.000 211 21628.40 333.82 42653.55 88888.00 2023-07-30 10:57:50.000 211 21628.40 333.86 42653.55 47811.90 2023-07-30 10:57:51.000 211 21628.44 333.87 42653.52 88888.00 2023-07-30 10:57:52.000 211 21628.45 333.83 42653.46 88888.00 2023-07-30 10:57:53.000 211 21628.40 333.78 42653.40 88888.00 2023-07-30 10:57:54.000 211 21628.33 333.77 42653.36 88888.00 2023-07-30 10:57:55.000 211 21628.32 333.79 42653.35 47811.88 2023-07-30 10:57:56.000 211 21628.35 333.80 42653.34 88888.00 2023-07-30 10:57:57.000 211 21628.40 333.83 42653.37 88888.00 2023-07-30 10:57:58.000 211 21628.43 333.82 42653.40 88888.00 2023-07-30 10:57:59.000 211 21628.44 333.77 42653.44 88888.00 2023-07-30 10:58:00.000 211 21628.40 333.76 42653.47 99999.00 2023-07-30 10:58:01.000 211 21628.34 333.81 42653.49 99999.00 2023-07-30 10:58:02.000 211 21628.34 333.86 42653.49 99999.00 2023-07-30 10:58:03.000 211 21628.38 333.85 42653.50 99999.00 2023-07-30 10:58:04.000 211 21628.37 333.80 42653.49 99999.00 2023-07-30 10:58:05.000 211 21628.33 333.77 42653.48 47811.90 2023-07-30 10:58:06.000 211 21628.33 333.80 42653.48 88888.00 2023-07-30 10:58:07.000 211 21628.34 333.82 42653.45 88888.00 2023-07-30 10:58:08.000 211 21628.34 333.81 42653.45 88888.00 2023-07-30 10:58:09.000 211 21628.31 333.80 42653.45 88888.00 2023-07-30 10:58:10.000 211 21628.24 333.81 42653.45 47811.81 2023-07-30 10:58:11.000 211 21628.22 333.83 42653.45 88888.00 2023-07-30 10:58:12.000 211 21628.26 333.83 42653.46 88888.00 2023-07-30 10:58:13.000 211 21628.28 333.83 42653.46 88888.00 2023-07-30 10:58:14.000 211 21628.26 333.83 42653.47 88888.00 2023-07-30 10:58:15.000 211 21628.25 333.84 42653.50 47811.98 2023-07-30 10:58:16.000 211 21628.25 333.86 42653.49 88888.00 2023-07-30 10:58:17.000 211 21628.22 333.85 42653.45 88888.00 2023-07-30 10:58:18.000 211 21628.20 333.85 42653.47 88888.00 2023-07-30 10:58:19.000 211 21628.22 333.89 42653.52 88888.00 2023-07-30 10:58:20.000 211 21628.26 333.92 42653.56 99999.00 2023-07-30 10:58:21.000 211 21628.26 333.91 42653.52 99999.00 2023-07-30 10:58:22.000 211 21628.19 333.87 42653.48 99999.00 2023-07-30 10:58:23.000 211 21628.13 333.89 42653.49 99999.00 2023-07-30 10:58:24.000 211 21628.12 333.90 42653.50 99999.00 2023-07-30 10:58:25.000 211 21628.15 333.85 42653.48 99999.00 2023-07-30 10:58:26.000 211 21628.14 333.78 42653.48 99999.00 2023-07-30 10:58:27.000 211 21628.09 333.77 42653.52 99999.00 2023-07-30 10:58:28.000 211 21628.07 333.81 42653.56 99999.00 2023-07-30 10:58:29.000 211 21628.12 333.84 42653.55 99999.00 2023-07-30 10:58:30.000 211 21628.15 333.85 42653.50 47812.03 2023-07-30 10:58:31.000 211 21628.12 333.85 42653.46 88888.00 2023-07-30 10:58:32.000 211 21628.09 333.82 42653.39 88888.00 2023-07-30 10:58:33.000 211 21628.13 333.79 42653.34 88888.00 2023-07-30 10:58:34.000 211 21628.17 333.77 42653.33 88888.00 2023-07-30 10:58:35.000 211 21628.19 333.78 42653.36 47811.96 2023-07-30 10:58:36.000 211 21628.18 333.81 42653.35 88888.00 2023-07-30 10:58:37.000 211 21628.15 333.82 42653.32 88888.00 2023-07-30 10:58:38.000 211 21628.11 333.84 42653.33 88888.00 2023-07-30 10:58:39.000 211 21628.10 333.82 42653.34 88888.00 2023-07-30 10:58:40.000 211 21628.11 333.81 42653.32 47811.80 2023-07-30 10:58:41.000 211 21628.15 333.84 42653.32 88888.00 2023-07-30 10:58:42.000 211 21628.19 333.86 42653.36 88888.00 2023-07-30 10:58:43.000 211 21628.23 333.84 42653.38 88888.00 2023-07-30 10:58:44.000 211 21628.24 333.83 42653.36 88888.00 2023-07-30 10:58:45.000 211 21628.22 333.81 42653.32 47811.88 2023-07-30 10:58:46.000 211 21628.19 333.79 42653.31 88888.00 2023-07-30 10:58:47.000 211 21628.21 333.82 42653.34 88888.00 2023-07-30 10:58:48.000 211 21628.24 333.92 42653.37 88888.00 2023-07-30 10:58:49.000 211 21628.20 333.95 42653.36 88888.00 2023-07-30 10:58:50.000 211 21628.14 333.91 42653.34 47810.41 2023-07-30 10:58:51.000 211 21628.11 333.87 42653.33 88888.00 2023-07-30 10:58:52.000 211 21628.12 333.84 42653.31 88888.00 2023-07-30 10:58:53.000 211 21628.10 333.82 42653.31 88888.00 2023-07-30 10:58:54.000 211 21628.08 333.81 42653.32 88888.00 2023-07-30 10:58:55.000 211 21628.09 333.84 42653.34 47811.92 2023-07-30 10:58:56.000 211 21628.11 333.84 42653.31 88888.00 2023-07-30 10:58:57.000 211 21628.11 333.80 42653.31 88888.00 2023-07-30 10:58:58.000 211 21628.09 333.82 42653.36 88888.00 2023-07-30 10:58:59.000 211 21628.06 333.87 42653.36 88888.00 2023-07-30 10:59:00.000 211 21628.01 333.86 42653.32 47811.68 2023-07-30 10:59:01.000 211 21628.00 333.81 42653.33 88888.00 2023-07-30 10:59:02.000 211 21628.00 333.78 42653.39 88888.00 2023-07-30 10:59:03.000 211 21628.01 333.81 42653.41 88888.00 2023-07-30 10:59:04.000 211 21628.03 333.82 42653.38 88888.00 2023-07-30 10:59:05.000 211 21628.08 333.80 42653.40 47811.74 2023-07-30 10:59:06.000 211 21628.13 333.78 42653.43 88888.00 2023-07-30 10:59:07.000 211 21628.15 333.79 42653.43 88888.00 2023-07-30 10:59:08.000 211 21628.12 333.81 42653.41 88888.00 2023-07-30 10:59:09.000 211 21628.12 333.78 42653.38 88888.00 2023-07-30 10:59:10.000 211 21628.13 333.75 42653.34 47811.89 2023-07-30 10:59:11.000 211 21628.13 333.77 42653.34 88888.00 2023-07-30 10:59:12.000 211 21628.14 333.80 42653.36 88888.00 2023-07-30 10:59:13.000 211 21628.15 333.81 42653.39 88888.00 2023-07-30 10:59:14.000 211 21628.18 333.82 42653.41 88888.00 2023-07-30 10:59:15.000 211 21628.15 333.85 42653.39 47811.74 2023-07-30 10:59:16.000 211 21628.08 333.87 42653.33 88888.00 2023-07-30 10:59:17.000 211 21628.10 333.85 42653.27 88888.00 2023-07-30 10:59:18.000 211 21628.14 333.82 42653.24 88888.00 2023-07-30 10:59:19.000 211 21628.13 333.83 42653.27 88888.00 2023-07-30 10:59:20.000 211 21628.10 333.83 42653.31 47811.70 2023-07-30 10:59:21.000 211 21628.10 333.80 42653.34 88888.00 2023-07-30 10:59:22.000 211 21628.09 333.74 42653.31 88888.00 2023-07-30 10:59:23.000 211 21628.06 333.68 42653.26 88888.00 2023-07-30 10:59:24.000 211 21628.03 333.63 42653.23 88888.00 2023-07-30 10:59:25.000 211 21628.02 333.62 42653.21 47811.73 2023-07-30 10:59:26.000 211 21628.03 333.65 42653.20 88888.00 2023-07-30 10:59:27.000 211 21628.04 333.69 42653.21 88888.00 2023-07-30 10:59:28.000 211 21628.00 333.73 42653.25 88888.00 2023-07-30 10:59:29.000 211 21627.97 333.73 42653.26 88888.00 2023-07-30 10:59:30.000 211 21627.96 333.69 42653.22 47811.71 2023-07-30 10:59:31.000 211 21627.95 333.63 42653.21 88888.00 2023-07-30 10:59:32.000 211 21627.95 333.58 42653.22 88888.00 2023-07-30 10:59:33.000 211 21627.97 333.55 42653.20 88888.00 2023-07-30 10:59:34.000 211 21628.00 333.56 42653.16 88888.00 2023-07-30 10:59:35.000 211 21628.03 333.59 42653.15 99999.00 2023-07-30 10:59:36.000 211 21628.03 333.60 42653.17 99999.00 2023-07-30 10:59:37.000 211 21628.06 333.61 42653.20 99999.00 2023-07-30 10:59:38.000 211 21628.09 333.63 42653.25 99999.00 2023-07-30 10:59:39.000 211 21628.06 333.64 42653.29 99999.00 2023-07-30 10:59:40.000 211 21628.04 333.63 42653.28 47811.62 2023-07-30 10:59:41.000 211 21628.08 333.66 42653.28 88888.00 2023-07-30 10:59:42.000 211 21628.11 333.68 42653.32 88888.00 2023-07-30 10:59:43.000 211 21628.08 333.64 42653.35 88888.00 2023-07-30 10:59:44.000 211 21628.02 333.59 42653.31 88888.00 2023-07-30 10:59:45.000 211 21628.03 333.61 42653.25 47811.66 2023-07-30 10:59:46.000 211 21628.11 333.67 42653.25 88888.00 2023-07-30 10:59:47.000 211 21628.16 333.67 42653.29 88888.00 2023-07-30 10:59:48.000 211 21628.18 333.61 42653.27 88888.00 2023-07-30 10:59:49.000 211 21628.14 333.55 42653.21 88888.00 2023-07-30 10:59:50.000 211 21628.09 333.57 42653.21 47811.74 2023-07-30 10:59:51.000 211 21628.08 333.62 42653.22 88888.00 2023-07-30 10:59:52.000 211 21628.10 333.62 42653.23 88888.00 2023-07-30 10:59:53.000 211 21628.08 333.63 42653.23 88888.00 2023-07-30 10:59:54.000 211 21628.06 333.66 42653.22 88888.00 2023-07-30 10:59:55.000 211 21628.04 333.67 42653.20 47811.73 2023-07-30 10:59:56.000 211 21628.04 333.65 42653.21 88888.00 2023-07-30 10:59:57.000 211 21628.06 333.63 42653.22 88888.00 2023-07-30 10:59:58.000 211 21628.05 333.63 42653.23 88888.00 2023-07-30 10:59:59.000 211 21628.03 333.63 42653.19 88888.00 2023-07-30 11:00:00.000 211 21628.06 333.63 42653.11 47811.57 2023-07-30 11:00:01.000 211 21628.06 333.61 42653.10 88888.00 2023-07-30 11:00:02.000 211 21628.03 333.55 42653.14 88888.00 2023-07-30 11:00:03.000 211 21628.01 333.49 42653.16 88888.00 2023-07-30 11:00:04.000 211 21628.00 333.47 42653.15 88888.00 2023-07-30 11:00:05.000 211 21628.00 333.48 42653.15 99999.00 2023-07-30 11:00:06.000 211 21628.01 333.51 42653.15 99999.00 2023-07-30 11:00:07.000 211 21628.00 333.52 42653.10 99999.00 2023-07-30 11:00:08.000 211 21627.99 333.50 42653.04 99999.00 2023-07-30 11:00:09.000 211 21627.99 333.49 42653.04 99999.00 2023-07-30 11:00:10.000 211 21627.99 333.49 42653.05 47811.53 2023-07-30 11:00:11.000 211 21628.01 333.48 42653.05 88888.00 2023-07-30 11:00:12.000 211 21628.03 333.42 42653.03 88888.00 2023-07-30 11:00:13.000 211 21628.04 333.41 42653.05 88888.00 2023-07-30 11:00:14.000 211 21628.06 333.46 42653.07 88888.00 2023-07-30 11:00:15.000 211 21628.08 333.50 42653.05 99999.00 2023-07-30 11:00:16.000 211 21628.09 333.47 42653.04 99999.00 2023-07-30 11:00:17.000 211 21628.09 333.42 42653.06 99999.00 2023-07-30 11:00:18.000 211 21628.08 333.40 42653.07 99999.00 2023-07-30 11:00:19.000 211 21628.10 333.40 42653.04 99999.00 2023-07-30 11:00:20.000 211 21628.12 333.39 42653.03 99999.00 2023-07-30 11:00:21.000 211 21628.12 333.39 42653.09 99999.00 2023-07-30 11:00:22.000 211 21628.07 333.38 42653.12 99999.00 2023-07-30 11:00:23.000 211 21628.03 333.37 42653.09 99999.00 2023-07-30 11:00:24.000 211 21628.03 333.38 42653.06 99999.00 2023-07-30 11:00:25.000 211 21628.03 333.35 42653.04 47812.30 2023-07-30 11:00:26.000 211 21628.04 333.29 42653.03 88888.00 2023-07-30 11:00:27.000 211 21628.06 333.26 42653.03 88888.00 2023-07-30 11:00:28.000 211 21628.10 333.29 42653.04 88888.00 2023-07-30 11:00:29.000 211 21628.12 333.35 42653.02 88888.00 2023-07-30 11:00:30.000 211 21628.08 333.39 42652.98 47811.53 2023-07-30 11:00:31.000 211 21628.04 333.42 42652.95 88888.00 2023-07-30 11:00:32.000 211 21628.03 333.41 42652.94 88888.00 2023-07-30 11:00:33.000 211 21628.06 333.37 42652.91 88888.00 2023-07-30 11:00:34.000 211 21628.12 333.36 42652.91 88888.00 2023-07-30 11:00:35.000 211 21628.18 333.41 42652.93 47811.31 2023-07-30 11:00:36.000 211 21628.20 333.46 42652.95 88888.00 2023-07-30 11:00:37.000 211 21628.17 333.45 42652.97 88888.00 2023-07-30 11:00:38.000 211 21628.12 333.44 42652.98 88888.00 2023-07-30 11:00:39.000 211 21628.12 333.44 42652.94 88888.00 2023-07-30 11:00:40.000 211 21628.17 333.43 42652.90 47811.44 2023-07-30 11:00:41.000 211 21628.23 333.43 42652.92 88888.00 2023-07-30 11:00:42.000 211 21628.24 333.47 42652.97 88888.00 2023-07-30 11:00:43.000 211 21628.23 333.47 42653.00 88888.00 2023-07-30 11:00:44.000 211 21628.24 333.44 42653.02 88888.00 2023-07-30 11:00:45.000 211 21628.24 333.42 42653.01 47811.50 2023-07-30 11:00:46.000 211 21628.18 333.39 42652.94 88888.00 2023-07-30 11:00:47.000 211 21628.14 333.39 42652.89 88888.00 2023-07-30 11:00:48.000 211 21628.13 333.42 42652.93 88888.00 2023-07-30 11:00:49.000 211 21628.13 333.45 42652.94 88888.00 2023-07-30 11:00:50.000 211 21628.13 333.46 42652.91 47811.51 2023-07-30 11:00:51.000 211 21628.13 333.43 42652.94 88888.00 2023-07-30 11:00:52.000 211 21628.13 333.40 42652.99 88888.00 2023-07-30 11:00:53.000 211 21628.14 333.37 42652.97 88888.00 2023-07-30 11:00:54.000 211 21628.16 333.35 42652.98 88888.00 2023-07-30 11:00:55.000 211 21628.16 333.34 42653.02 47811.33 2023-07-30 11:00:56.000 211 21628.10 333.36 42652.99 88888.00 2023-07-30 11:00:57.000 211 21628.03 333.33 42652.91 88888.00 2023-07-30 11:00:58.000 211 21628.04 333.29 42652.86 88888.00 2023-07-30 11:00:59.000 211 21628.09 333.27 42652.85 88888.00 2023-07-30 11:01:00.000 211 21628.12 333.30 42652.89 47811.37 2023-07-30 11:01:01.000 211 21628.12 333.33 42652.94 88888.00 2023-07-30 11:01:02.000 211 21628.10 333.32 42652.94 88888.00 2023-07-30 11:01:03.000 211 21628.08 333.26 42652.90 88888.00 2023-07-30 11:01:04.000 211 21628.06 333.26 42652.89 88888.00 2023-07-30 11:01:05.000 211 21628.07 333.31 42652.93 47811.35 2023-07-30 11:01:06.000 211 21628.04 333.33 42652.94 88888.00 2023-07-30 11:01:07.000 211 21628.00 333.32 42652.93 88888.00 2023-07-30 11:01:08.000 211 21627.98 333.30 42652.93 88888.00 2023-07-30 11:01:09.000 211 21628.00 333.28 42652.94 88888.00 2023-07-30 11:01:10.000 211 21628.02 333.27 42652.94 47811.21 2023-07-30 11:01:11.000 211 21627.99 333.28 42652.91 88888.00 2023-07-30 11:01:12.000 211 21627.95 333.29 42652.87 88888.00 2023-07-30 11:01:13.000 211 21627.97 333.29 42652.85 88888.00 2023-07-30 11:01:14.000 211 21628.03 333.29 42652.88 88888.00 2023-07-30 11:01:15.000 211 21628.07 333.28 42652.91 47811.31 2023-07-30 11:01:16.000 211 21628.08 333.28 42652.93 88888.00 2023-07-30 11:01:17.000 211 21628.09 333.31 42652.94 88888.00 2023-07-30 11:01:18.000 211 21628.06 333.30 42652.90 88888.00 2023-07-30 11:01:19.000 211 21628.00 333.29 42652.86 88888.00 2023-07-30 11:01:20.000 211 21627.97 333.32 42652.86 99999.00 2023-07-30 11:01:21.000 211 21627.98 333.39 42652.91 99999.00 2023-07-30 11:01:22.000 211 21628.05 333.44 42652.98 99999.00 2023-07-30 11:01:23.000 211 21628.11 333.40 42653.03 99999.00 2023-07-30 11:01:24.000 211 21628.10 333.31 42653.00 99999.00 2023-07-30 11:01:25.000 211 21628.08 333.25 42652.96 47811.23 2023-07-30 11:01:26.000 211 21628.09 333.26 42652.98 88888.00 2023-07-30 11:01:27.000 211 21628.11 333.30 42653.00 88888.00 2023-07-30 11:01:28.000 211 21628.12 333.31 42652.99 88888.00 2023-07-30 11:01:29.000 211 21628.13 333.30 42653.01 88888.00 2023-07-30 11:01:30.000 211 21628.13 333.31 42653.03 47810.71 2023-07-30 11:01:31.000 211 21628.15 333.35 42653.06 88888.00 2023-07-30 11:01:32.000 211 21628.17 333.37 42653.05 88888.00 2023-07-30 11:01:33.000 211 21628.15 333.34 42653.00 88888.00 2023-07-30 11:01:34.000 211 21628.11 333.31 42652.96 88888.00 2023-07-30 11:01:35.000 211 21628.11 333.31 42652.98 47811.26 2023-07-30 11:01:36.000 211 21628.13 333.33 42653.05 88888.00 2023-07-30 11:01:37.000 211 21628.13 333.35 42653.08 88888.00 2023-07-30 11:01:38.000 211 21628.11 333.37 42653.07 88888.00 2023-07-30 11:01:39.000 211 21628.11 333.36 42653.04 88888.00 2023-07-30 11:01:40.000 211 21628.12 333.37 42653.00 47811.28 2023-07-30 11:01:41.000 211 21628.10 333.38 42653.00 88888.00 2023-07-30 11:01:42.000 211 21628.05 333.38 42652.98 88888.00 2023-07-30 11:01:43.000 211 21627.97 333.36 42652.91 88888.00 2023-07-30 11:01:44.000 211 21627.92 333.32 42652.86 88888.00 2023-07-30 11:01:45.000 211 21627.92 333.29 42652.89 47811.11 2023-07-30 11:01:46.000 211 21627.92 333.25 42652.91 88888.00 2023-07-30 11:01:47.000 211 21627.92 333.25 42652.93 88888.00 2023-07-30 11:01:48.000 211 21627.91 333.31 42652.93 88888.00 2023-07-30 11:01:49.000 211 21627.88 333.35 42652.92 88888.00 2023-07-30 11:01:50.000 211 21627.84 333.34 42652.93 99999.00 2023-07-30 11:01:51.000 211 21627.88 333.32 42652.96 99999.00 2023-07-30 11:01:52.000 211 21627.94 333.31 42652.96 99999.00 2023-07-30 11:01:53.000 211 21627.94 333.33 42652.96 99999.00 2023-07-30 11:01:54.000 211 21627.91 333.36 42652.97 99999.00 2023-07-30 11:01:55.000 211 21627.91 333.36 42652.96 47811.85 2023-07-30 11:01:56.000 211 21627.90 333.35 42652.94 88888.00 2023-07-30 11:01:57.000 211 21627.85 333.32 42652.91 88888.00 2023-07-30 11:01:58.000 211 21627.81 333.30 42652.87 88888.00 2023-07-30 11:01:59.000 211 21627.85 333.29 42652.84 88888.00 2023-07-30 11:02:00.000 211 21627.92 333.28 42652.83 47811.25 2023-07-30 11:02:01.000 211 21627.94 333.31 42652.88 88888.00 2023-07-30 11:02:02.000 211 21627.90 333.34 42652.93 88888.00 2023-07-30 11:02:03.000 211 21627.85 333.33 42652.90 88888.00 2023-07-30 11:02:04.000 211 21627.84 333.28 42652.85 88888.00 2023-07-30 11:02:05.000 211 21627.83 333.28 42652.83 47811.21 2023-07-30 11:02:06.000 211 21627.82 333.35 42652.87 88888.00 2023-07-30 11:02:07.000 211 21627.84 333.43 42652.94 88888.00 2023-07-30 11:02:08.000 211 21627.87 333.44 42652.97 88888.00 2023-07-30 11:02:09.000 211 21627.89 333.41 42652.95 88888.00 2023-07-30 11:02:10.000 211 21627.90 333.38 42652.93 99999.00 2023-07-30 11:02:11.000 211 21627.90 333.37 42652.91 99999.00 2023-07-30 11:02:12.000 211 21627.91 333.36 42652.92 99999.00 2023-07-30 11:02:13.000 211 21627.95 333.34 42652.93 99999.00 2023-07-30 11:02:14.000 211 21627.97 333.31 42652.93 99999.00 2023-07-30 11:02:15.000 211 21627.97 333.24 42652.92 47810.74 2023-07-30 11:02:16.000 211 21627.98 333.17 42652.89 88888.00 2023-07-30 11:02:17.000 211 21627.96 333.16 42652.84 88888.00 2023-07-30 11:02:18.000 211 21627.92 333.20 42652.84 88888.00 2023-07-30 11:02:19.000 211 21627.94 333.21 42652.88 88888.00 2023-07-30 11:02:20.000 211 21628.00 333.18 42652.88 47811.30 2023-07-30 11:02:21.000 211 21628.04 333.19 42652.89 88888.00 2023-07-30 11:02:22.000 211 21628.03 333.22 42652.94 88888.00 2023-07-30 11:02:23.000 211 21628.00 333.20 42652.93 88888.00 2023-07-30 11:02:24.000 211 21627.94 333.14 42652.84 88888.00 2023-07-30 11:02:25.000 211 21627.91 333.09 42652.78 47811.14 2023-07-30 11:02:26.000 211 21627.90 333.07 42652.80 88888.00 2023-07-30 11:02:27.000 211 21627.92 333.10 42652.86 88888.00 2023-07-30 11:02:28.000 211 21627.93 333.16 42652.89 88888.00 2023-07-30 11:02:29.000 211 21627.94 333.16 42652.88 88888.00 2023-07-30 11:02:30.000 211 21627.96 333.12 42652.87 47811.07 2023-07-30 11:02:31.000 211 21627.98 333.12 42652.85 88888.00 2023-07-30 11:02:32.000 211 21628.02 333.14 42652.81 88888.00 2023-07-30 11:02:33.000 211 21628.11 333.16 42652.77 88888.00 2023-07-30 11:02:34.000 211 21628.19 333.13 42652.79 88888.00 2023-07-30 11:02:35.000 211 21628.19 333.10 42652.83 47811.20 2023-07-30 11:02:36.000 211 21628.16 333.13 42652.86 88888.00 2023-07-30 11:02:37.000 211 21628.17 333.17 42652.88 88888.00 2023-07-30 11:02:38.000 211 21628.19 333.16 42652.83 88888.00 2023-07-30 11:02:39.000 211 21628.20 333.11 42652.77 88888.00 2023-07-30 11:02:40.000 211 21628.22 333.08 42652.74 47811.12 2023-07-30 11:02:41.000 211 21628.21 333.06 42652.70 88888.00 2023-07-30 11:02:42.000 211 21628.18 333.03 42652.62 88888.00 2023-07-30 11:02:43.000 211 21628.15 333.00 42652.60 88888.00 2023-07-30 11:02:44.000 211 21628.15 333.02 42652.66 88888.00 2023-07-30 11:02:45.000 211 21628.18 333.04 42652.68 47811.21 2023-07-30 11:02:46.000 211 21628.19 333.02 42652.66 88888.00 2023-07-30 11:02:47.000 211 21628.15 332.97 42652.65 88888.00 2023-07-30 11:02:48.000 211 21628.10 332.93 42652.66 88888.00 2023-07-30 11:02:49.000 211 21628.11 332.97 42652.66 88888.00 2023-07-30 11:02:50.000 211 21628.14 333.05 42652.66 47811.14 2023-07-30 11:02:51.000 211 21628.14 333.09 42652.66 88888.00 2023-07-30 11:02:52.000 211 21628.13 333.08 42652.67 88888.00 2023-07-30 11:02:53.000 211 21628.15 333.06 42652.72 88888.00 2023-07-30 11:02:54.000 211 21628.19 333.02 42652.75 88888.00 2023-07-30 11:02:55.000 211 21628.21 332.99 42652.75 99999.00 2023-07-30 11:02:56.000 211 21628.22 332.98 42652.70 99999.00 2023-07-30 11:02:57.000 211 21628.20 332.98 42652.64 99999.00 2023-07-30 11:02:58.000 211 21628.18 332.95 42652.60 99999.00 2023-07-30 11:02:59.000 211 21628.22 332.91 42652.59 99999.00 2023-07-30 11:03:00.000 211 21628.29 332.90 42652.62 47811.22 2023-07-30 11:03:01.000 211 21628.33 332.94 42652.65 88888.00 2023-07-30 11:03:02.000 211 21628.38 333.01 42652.72 88888.00 2023-07-30 11:03:03.000 211 21628.43 333.06 42652.78 88888.00 2023-07-30 11:03:04.000 211 21628.43 333.05 42652.75 88888.00 2023-07-30 11:03:05.000 211 21628.41 332.99 42652.67 47811.19 2023-07-30 11:03:06.000 211 21628.42 332.93 42652.65 88888.00 2023-07-30 11:03:07.000 211 21628.43 332.89 42652.67 88888.00 2023-07-30 11:03:08.000 211 21628.42 332.85 42652.67 88888.00 2023-07-30 11:03:09.000 211 21628.42 332.86 42652.66 88888.00 2023-07-30 11:03:10.000 211 21628.48 332.94 42652.70 47811.11 2023-07-30 11:03:11.000 211 21628.54 333.02 42652.72 88888.00 2023-07-30 11:03:12.000 211 21628.53 333.02 42652.67 88888.00 2023-07-30 11:03:13.000 211 21628.51 332.98 42652.61 88888.00 2023-07-30 11:03:14.000 211 21628.50 332.97 42652.56 88888.00 2023-07-30 11:03:15.000 211 21628.49 333.00 42652.54 99999.00 2023-07-30 11:03:16.000 211 21628.48 333.03 42652.55 99999.00 2023-07-30 11:03:17.000 211 21628.49 333.05 42652.60 99999.00 2023-07-30 11:03:18.000 211 21628.50 333.04 42652.64 99999.00 2023-07-30 11:03:19.000 211 21628.48 333.00 42652.65 99999.00 2023-07-30 11:03:20.000 211 21628.47 332.97 42652.63 47811.00 2023-07-30 11:03:21.000 211 21628.52 332.93 42652.57 88888.00 2023-07-30 11:03:22.000 211 21628.55 332.91 42652.50 88888.00 2023-07-30 11:03:23.000 211 21628.50 332.93 42652.45 88888.00 2023-07-30 11:03:24.000 211 21628.45 332.95 42652.43 88888.00 2023-07-30 11:03:25.000 211 21628.46 332.95 42652.44 47811.31 2023-07-30 11:03:26.000 211 21628.50 332.95 42652.47 88888.00 2023-07-30 11:03:27.000 211 21628.52 332.95 42652.46 88888.00 2023-07-30 11:03:28.000 211 21628.51 332.96 42652.43 88888.00 2023-07-30 11:03:29.000 211 21628.49 332.99 42652.41 88888.00 2023-07-30 11:03:30.000 211 21628.48 332.97 42652.45 47811.01 2023-07-30 11:03:31.000 211 21628.50 332.89 42652.43 88888.00 2023-07-30 11:03:32.000 211 21628.51 332.83 42652.34 88888.00 2023-07-30 11:03:33.000 211 21628.51 332.83 42652.31 88888.00 2023-07-30 11:03:34.000 211 21628.55 332.87 42652.32 88888.00 2023-07-30 11:03:35.000 211 21628.58 332.86 42652.32 47810.92 2023-07-30 11:03:36.000 211 21628.58 332.84 42652.34 88888.00 2023-07-30 11:03:37.000 211 21628.58 332.86 42652.38 88888.00 2023-07-30 11:03:38.000 211 21628.58 332.87 42652.38 88888.00 2023-07-30 11:03:39.000 211 21628.59 332.84 42652.32 88888.00 2023-07-30 11:03:40.000 211 21628.60 332.80 42652.28 47810.91 2023-07-30 11:03:41.000 211 21628.57 332.80 42652.27 88888.00 2023-07-30 11:03:42.000 211 21628.56 332.82 42652.28 88888.00 2023-07-30 11:03:43.000 211 21628.58 332.83 42652.29 88888.00 2023-07-30 11:03:44.000 211 21628.58 332.85 42652.27 88888.00 2023-07-30 11:03:45.000 211 21628.59 332.85 42652.27 99999.00 2023-07-30 11:03:46.000 211 21628.59 332.83 42652.27 99999.00 2023-07-30 11:03:47.000 211 21628.57 332.79 42652.25 99999.00 2023-07-30 11:03:48.000 211 21628.55 332.74 42652.24 99999.00 2023-07-30 11:03:49.000 211 21628.54 332.67 42652.27 99999.00 2023-07-30 11:03:50.000 211 21628.57 332.66 42652.29 47810.91 2023-07-30 11:03:51.000 211 21628.61 332.70 42652.28 88888.00 2023-07-30 11:03:52.000 211 21628.62 332.75 42652.26 88888.00 2023-07-30 11:03:53.000 211 21628.59 332.78 42652.25 88888.00 2023-07-30 11:03:54.000 211 21628.53 332.79 42652.22 88888.00 2023-07-30 11:03:55.000 211 21628.51 332.80 42652.21 47810.81 2023-07-30 11:03:56.000 211 21628.52 332.81 42652.24 88888.00 2023-07-30 11:03:57.000 211 21628.49 332.77 42652.23 88888.00 2023-07-30 11:03:58.000 211 21628.47 332.71 42652.18 88888.00 2023-07-30 11:03:59.000 211 21628.50 332.68 42652.18 88888.00 2023-07-30 11:04:00.000 211 21628.54 332.70 42652.19 47810.80 2023-07-30 11:04:01.000 211 21628.59 332.75 42652.18 88888.00 2023-07-30 11:04:02.000 211 21628.61 332.78 42652.18 88888.00 2023-07-30 11:04:03.000 211 21628.58 332.77 42652.18 88888.00 2023-07-30 11:04:04.000 211 21628.52 332.73 42652.17 88888.00 2023-07-30 11:04:05.000 211 21628.48 332.66 42652.15 99999.00 2023-07-30 11:04:06.000 211 21628.48 332.62 42652.14 99999.00 2023-07-30 11:04:07.000 211 21628.53 332.63 42652.15 99999.00 2023-07-30 11:04:08.000 211 21628.58 332.66 42652.15 99999.00 2023-07-30 11:04:09.000 211 21628.63 332.68 42652.17 99999.00 2023-07-30 11:04:10.000 211 21628.66 332.69 42652.16 47810.78 2023-07-30 11:04:11.000 211 21628.64 332.71 42652.14 88888.00 2023-07-30 11:04:12.000 211 21628.61 332.72 42652.13 88888.00 2023-07-30 11:04:13.000 211 21628.60 332.70 42652.11 88888.00 2023-07-30 11:04:14.000 211 21628.57 332.65 42652.09 88888.00 2023-07-30 11:04:15.000 211 21628.56 332.65 42652.13 47810.83 2023-07-30 11:04:16.000 211 21628.60 332.66 42652.18 88888.00 2023-07-30 11:04:17.000 211 21628.62 332.64 42652.18 88888.00 2023-07-30 11:04:18.000 211 21628.54 332.60 42652.14 88888.00 2023-07-30 11:04:19.000 211 21628.44 332.59 42652.11 88888.00 2023-07-30 11:04:20.000 211 21628.43 332.64 42652.12 47810.78 2023-07-30 11:04:21.000 211 21628.46 332.67 42652.16 88888.00 2023-07-30 11:04:22.000 211 21628.45 332.62 42652.14 88888.00 2023-07-30 11:04:23.000 211 21628.42 332.58 42652.11 88888.00 2023-07-30 11:04:24.000 211 21628.45 332.60 42652.06 88888.00 2023-07-30 11:04:25.000 211 21628.52 332.61 42652.02 47810.77 2023-07-30 11:04:26.000 211 21628.53 332.60 42652.02 88888.00 2023-07-30 11:04:27.000 211 21628.52 332.57 42652.04 88888.00 2023-07-30 11:04:28.000 211 21628.53 332.57 42652.05 88888.00 2023-07-30 11:04:29.000 211 21628.48 332.61 42652.04 88888.00 2023-07-30 11:04:30.000 211 21628.40 332.62 42652.05 99999.00 2023-07-30 11:04:31.000 211 21628.35 332.60 42652.06 99999.00 2023-07-30 11:04:32.000 211 21628.35 332.59 42652.04 99999.00 2023-07-30 11:04:33.000 211 21628.36 332.62 42652.00 99999.00 2023-07-30 11:04:34.000 211 21628.37 332.65 42651.98 99999.00 2023-07-30 11:04:35.000 211 21628.37 332.68 42652.00 47810.53 2023-07-30 11:04:36.000 211 21628.37 332.67 42652.02 88888.00 2023-07-30 11:04:37.000 211 21628.35 332.62 42652.01 88888.00 2023-07-30 11:04:38.000 211 21628.35 332.58 42652.00 88888.00 2023-07-30 11:04:39.000 211 21628.35 332.56 42652.01 88888.00 2023-07-30 11:04:40.000 211 21628.33 332.56 42652.02 47810.69 2023-07-30 11:04:41.000 211 21628.30 332.55 42652.01 88888.00 2023-07-30 11:04:42.000 211 21628.34 332.58 42652.00 88888.00 2023-07-30 11:04:43.000 211 21628.39 332.63 42652.01 88888.00 2023-07-30 11:04:44.000 211 21628.38 332.66 42651.99 88888.00 2023-07-30 11:04:45.000 211 21628.34 332.65 42651.95 47810.73 2023-07-30 11:04:46.000 211 21628.33 332.60 42651.91 88888.00 2023-07-30 11:04:47.000 211 21628.30 332.55 42651.90 88888.00 2023-07-30 11:04:48.000 211 21628.25 332.56 42651.94 88888.00 2023-07-30 11:04:49.000 211 21628.26 332.62 42651.96 88888.00 2023-07-30 11:04:50.000 211 21628.31 332.65 42651.96 47810.59 2023-07-30 11:04:51.000 211 21628.33 332.63 42651.95 88888.00 2023-07-30 11:04:52.000 211 21628.32 332.60 42651.95 88888.00 2023-07-30 11:04:53.000 211 21628.31 332.60 42651.91 88888.00 2023-07-30 11:04:54.000 211 21628.35 332.63 42651.86 88888.00 2023-07-30 11:04:55.000 211 21628.43 332.61 42651.82 47810.66 2023-07-30 11:04:56.000 211 21628.46 332.60 42651.82 88888.00 2023-07-30 11:04:57.000 211 21628.44 332.60 42651.86 88888.00 2023-07-30 11:04:58.000 211 21628.44 332.59 42651.89 88888.00 2023-07-30 11:04:59.000 211 21628.47 332.60 42651.89 88888.00 2023-07-30 11:05:00.000 211 21628.50 332.65 42651.89 47810.53 2023-07-30 11:05:01.000 211 21628.50 332.69 42651.89 88888.00 2023-07-30 11:05:02.000 211 21628.48 332.68 42651.86 88888.00 2023-07-30 11:05:03.000 211 21628.44 332.63 42651.82 88888.00 2023-07-30 11:05:04.000 211 21628.43 332.60 42651.82 88888.00 2023-07-30 11:05:05.000 211 21628.44 332.61 42651.86 47810.50 2023-07-30 11:05:06.000 211 21628.45 332.63 42651.86 88888.00 2023-07-30 11:05:07.000 211 21628.50 332.64 42651.81 88888.00 2023-07-30 11:05:08.000 211 21628.55 332.66 42651.77 88888.00 2023-07-30 11:05:09.000 211 21628.55 332.68 42651.77 88888.00 2023-07-30 11:05:10.000 211 21628.56 332.67 42651.76 47810.56 2023-07-30 11:05:11.000 211 21628.59 332.62 42651.67 88888.00 2023-07-30 11:05:12.000 211 21628.60 332.56 42651.62 88888.00 2023-07-30 11:05:13.000 211 21628.58 332.51 42651.68 88888.00 2023-07-30 11:05:14.000 211 21628.56 332.49 42651.78 88888.00 2023-07-30 11:05:15.000 211 21628.59 332.50 42651.82 99999.00 2023-07-30 11:05:16.000 211 21628.61 332.51 42651.84 99999.00 2023-07-30 11:05:17.000 211 21628.58 332.50 42651.82 99999.00 2023-07-30 11:05:18.000 211 21628.55 332.48 42651.80 99999.00 2023-07-30 11:05:19.000 211 21628.56 332.48 42651.80 99999.00 2023-07-30 11:05:20.000 211 21628.56 332.48 42651.79 47810.45 2023-07-30 11:05:21.000 211 21628.55 332.46 42651.74 88888.00 2023-07-30 11:05:22.000 211 21628.59 332.42 42651.71 88888.00 2023-07-30 11:05:23.000 211 21628.65 332.40 42651.73 88888.00 2023-07-30 11:05:24.000 211 21628.67 332.41 42651.76 88888.00 2023-07-30 11:05:25.000 211 21628.65 332.42 42651.75 47810.39 2023-07-30 11:05:26.000 211 21628.63 332.43 42651.73 88888.00 2023-07-30 11:05:27.000 211 21628.61 332.40 42651.73 88888.00 2023-07-30 11:05:28.000 211 21628.57 332.33 42651.71 88888.00 2023-07-30 11:05:29.000 211 21628.53 332.30 42651.68 88888.00 2023-07-30 11:05:30.000 211 21628.53 332.32 42651.67 47810.45 2023-07-30 11:05:31.000 211 21628.57 332.34 42651.66 88888.00 2023-07-30 11:05:32.000 211 21628.60 332.35 42651.64 88888.00 2023-07-30 11:05:33.000 211 21628.61 332.37 42651.62 88888.00 2023-07-30 11:05:34.000 211 21628.58 332.41 42651.64 88888.00 2023-07-30 11:05:35.000 211 21628.56 332.46 42651.66 99999.00 2023-07-30 11:05:36.000 211 21628.54 332.44 42651.63 99999.00 2023-07-30 11:05:37.000 211 21628.53 332.36 42651.57 99999.00 2023-07-30 11:05:38.000 211 21628.53 332.29 42651.59 99999.00 2023-07-30 11:05:39.000 211 21628.59 332.28 42651.64 99999.00 2023-07-30 11:05:40.000 211 21628.62 332.31 42651.65 47810.43 2023-07-30 11:05:41.000 211 21628.57 332.31 42651.62 88888.00 2023-07-30 11:05:42.000 211 21628.53 332.31 42651.63 88888.00 2023-07-30 11:05:43.000 211 21628.55 332.30 42651.67 88888.00 2023-07-30 11:05:44.000 211 21628.59 332.28 42651.66 88888.00 2023-07-30 11:05:45.000 211 21628.58 332.26 42651.60 47810.45 2023-07-30 11:05:46.000 211 21628.55 332.24 42651.55 88888.00 2023-07-30 11:05:47.000 211 21628.55 332.19 42651.54 88888.00 2023-07-30 11:05:48.000 211 21628.59 332.15 42651.54 88888.00 2023-07-30 11:05:49.000 211 21628.64 332.17 42651.54 88888.00 2023-07-30 11:05:50.000 211 21628.62 332.20 42651.54 47810.30 2023-07-30 11:05:51.000 211 21628.56 332.19 42651.49 88888.00 2023-07-30 11:05:52.000 211 21628.56 332.18 42651.44 88888.00 2023-07-30 11:05:53.000 211 21628.62 332.17 42651.40 88888.00 2023-07-30 11:05:54.000 211 21628.66 332.17 42651.39 88888.00 2023-07-30 11:05:55.000 211 21628.65 332.19 42651.40 99999.00 2023-07-30 11:05:56.000 211 21628.65 332.21 42651.39 99999.00 2023-07-30 11:05:57.000 211 21628.72 332.22 42651.40 99999.00 2023-07-30 11:05:58.000 211 21628.77 332.25 42651.46 99999.00 2023-07-30 11:05:59.000 211 21628.75 332.28 42651.52 99999.00 2023-07-30 11:06:00.000 211 21628.75 332.25 42651.54 99999.00 2023-07-30 11:06:01.000 211 21628.78 332.15 42651.47 99999.00 2023-07-30 11:06:02.000 211 21628.80 332.08 42651.37 99999.00 2023-07-30 11:06:03.000 211 21628.83 332.07 42651.33 99999.00 2023-07-30 11:06:04.000 211 21628.92 332.08 42651.34 99999.00 2023-07-30 11:06:05.000 211 21629.00 332.09 42651.36 47810.59 2023-07-30 11:06:06.000 211 21629.01 332.07 42651.34 88888.00 2023-07-30 11:06:07.000 211 21628.99 332.07 42651.34 88888.00 2023-07-30 11:06:08.000 211 21628.98 332.11 42651.36 88888.00 2023-07-30 11:06:09.000 211 21628.98 332.09 42651.33 88888.00 2023-07-30 11:06:10.000 211 21628.97 332.03 42651.28 47810.30 2023-07-30 11:06:11.000 211 21628.96 332.01 42651.27 88888.00 2023-07-30 11:06:12.000 211 21628.93 332.03 42651.28 88888.00 2023-07-30 11:06:13.000 211 21628.90 332.04 42651.29 88888.00 2023-07-30 11:06:14.000 211 21628.90 332.06 42651.29 88888.00 2023-07-30 11:06:15.000 211 21628.94 332.09 42651.29 47810.29 2023-07-30 11:06:16.000 211 21629.00 332.13 42651.27 88888.00 2023-07-30 11:06:17.000 211 21629.04 332.13 42651.23 88888.00 2023-07-30 11:06:18.000 211 21629.02 332.05 42651.21 88888.00 2023-07-30 11:06:19.000 211 21628.96 331.97 42651.24 88888.00 2023-07-30 11:06:20.000 211 21628.92 331.95 42651.26 99999.00 2023-07-30 11:06:21.000 211 21628.96 332.00 42651.26 99999.00 2023-07-30 11:06:22.000 211 21629.01 332.05 42651.24 99999.00 2023-07-30 11:06:23.000 211 21629.06 332.08 42651.23 99999.00 2023-07-30 11:06:24.000 211 21629.07 332.08 42651.26 99999.00 2023-07-30 11:06:25.000 211 21629.06 332.03 42651.31 47810.27 2023-07-30 11:06:26.000 211 21629.03 332.01 42651.33 88888.00 2023-07-30 11:06:27.000 211 21629.04 332.03 42651.33 88888.00 2023-07-30 11:06:28.000 211 21629.07 332.03 42651.34 88888.00 2023-07-30 11:06:29.000 211 21629.11 332.01 42651.34 88888.00 2023-07-30 11:06:30.000 211 21629.13 332.00 42651.30 47810.22 2023-07-30 11:06:31.000 211 21629.10 332.02 42651.27 88888.00 2023-07-30 11:06:32.000 211 21629.03 332.05 42651.26 88888.00 2023-07-30 11:06:33.000 211 21629.00 332.06 42651.27 88888.00 2023-07-30 11:06:34.000 211 21629.03 332.04 42651.28 88888.00 2023-07-30 11:06:35.000 211 21629.05 332.04 42651.27 47810.23 2023-07-30 11:06:36.000 211 21629.04 332.05 42651.21 88888.00 2023-07-30 11:06:37.000 211 21629.01 332.06 42651.20 88888.00 2023-07-30 11:06:38.000 211 21628.99 332.05 42651.22 88888.00 2023-07-30 11:06:39.000 211 21628.98 332.03 42651.23 88888.00 2023-07-30 11:06:40.000 211 21628.97 332.05 42651.21 99999.00 2023-07-30 11:06:41.000 211 21628.94 332.07 42651.21 99999.00 2023-07-30 11:06:42.000 211 21628.89 332.08 42651.18 99999.00 2023-07-30 11:06:43.000 211 21628.90 332.06 42651.14 99999.00 2023-07-30 11:06:44.000 211 21628.94 332.01 42651.12 99999.00 2023-07-30 11:06:45.000 211 21628.95 332.00 42651.16 99999.00 2023-07-30 11:06:46.000 211 21628.92 332.04 42651.19 99999.00 2023-07-30 11:06:47.000 211 21628.89 332.04 42651.21 99999.00 2023-07-30 11:06:48.000 211 21628.87 332.02 42651.23 99999.00 2023-07-30 11:06:49.000 211 21628.84 332.00 42651.21 99999.00 2023-07-30 11:06:50.000 211 21628.84 331.99 42651.17 47809.71 2023-07-30 11:06:51.000 211 21628.88 332.00 42651.17 88888.00 2023-07-30 11:06:52.000 211 21628.89 332.02 42651.18 88888.00 2023-07-30 11:06:53.000 211 21628.87 331.99 42651.16 88888.00 2023-07-30 11:06:54.000 211 21628.86 331.93 42651.14 88888.00 2023-07-30 11:06:55.000 211 21628.83 331.94 42651.11 47810.19 2023-07-30 11:06:56.000 211 21628.77 331.98 42651.09 88888.00 2023-07-30 11:06:57.000 211 21628.79 331.99 42651.10 88888.00 2023-07-30 11:06:58.000 211 21628.87 331.99 42651.16 88888.00 2023-07-30 11:06:59.000 211 21628.92 332.03 42651.20 88888.00 2023-07-30 11:07:00.000 211 21628.91 332.08 42651.21 47810.10 2023-07-30 11:07:01.000 211 21628.92 332.07 42651.20 88888.00 2023-07-30 11:07:02.000 211 21628.95 332.06 42651.19 88888.00 2023-07-30 11:07:03.000 211 21628.96 332.05 42651.17 88888.00 2023-07-30 11:07:04.000 211 21628.93 332.02 42651.15 88888.00 2023-07-30 11:07:05.000 211 21628.88 331.97 42651.14 47809.96 2023-07-30 11:07:06.000 211 21628.86 331.92 42651.13 88888.00 2023-07-30 11:07:07.000 211 21628.88 331.90 42651.15 88888.00 2023-07-30 11:07:08.000 211 21628.91 331.95 42651.15 88888.00 2023-07-30 11:07:09.000 211 21628.91 331.99 42651.12 88888.00 2023-07-30 11:07:10.000 211 21628.91 331.99 42651.11 99999.00 2023-07-30 11:07:11.000 211 21628.93 331.98 42651.11 99999.00 2023-07-30 11:07:12.000 211 21628.93 331.98 42651.10 99999.00 2023-07-30 11:07:13.000 211 21628.90 332.03 42651.10 99999.00 2023-07-30 11:07:14.000 211 21628.87 332.05 42651.11 99999.00 2023-07-30 11:07:15.000 211 21628.88 332.01 42651.13 47810.17 2023-07-30 11:07:16.000 211 21628.93 332.01 42651.13 88888.00 2023-07-30 11:07:17.000 211 21628.98 332.04 42651.13 88888.00 2023-07-30 11:07:18.000 211 21629.04 332.02 42651.14 88888.00 2023-07-30 11:07:19.000 211 21629.08 331.99 42651.13 88888.00 2023-07-30 11:07:20.000 211 21629.07 331.96 42651.07 47809.99 2023-07-30 11:07:21.000 211 21629.02 331.95 42651.04 88888.00 2023-07-30 11:07:22.000 211 21628.98 331.96 42651.04 88888.00 2023-07-30 11:07:23.000 211 21628.98 331.98 42651.03 88888.00 2023-07-30 11:07:24.000 211 21629.00 331.97 42651.03 88888.00 2023-07-30 11:07:25.000 211 21629.03 331.93 42651.05 47810.08 2023-07-30 11:07:26.000 211 21629.05 331.90 42651.07 88888.00 2023-07-30 11:07:27.000 211 21629.08 331.91 42651.05 88888.00 2023-07-30 11:07:28.000 211 21629.07 331.90 42650.99 88888.00 2023-07-30 11:07:29.000 211 21629.00 331.86 42650.94 88888.00 2023-07-30 11:07:30.000 211 21628.97 331.85 42650.96 99999.00 2023-07-30 11:07:31.000 211 21629.01 331.88 42651.00 99999.00 2023-07-30 11:07:32.000 211 21629.08 331.90 42651.03 99999.00 2023-07-30 11:07:33.000 211 21629.10 331.88 42651.04 99999.00 2023-07-30 11:07:34.000 211 21629.08 331.83 42651.01 99999.00 2023-07-30 11:07:35.000 211 21629.09 331.81 42650.98 99999.00 2023-07-30 11:07:36.000 211 21629.13 331.81 42650.94 99999.00 2023-07-30 11:07:37.000 211 21629.15 331.79 42650.92 99999.00 2023-07-30 11:07:38.000 211 21629.15 331.75 42650.93 99999.00 2023-07-30 11:07:39.000 211 21629.14 331.76 42650.94 99999.00 2023-07-30 11:07:40.000 211 21629.13 331.77 42650.94 47810.24 2023-07-30 11:07:41.000 211 21629.12 331.76 42650.94 88888.00 2023-07-30 11:07:42.000 211 21629.12 331.73 42650.94 88888.00 2023-07-30 11:07:43.000 211 21629.15 331.71 42650.93 88888.00 2023-07-30 11:07:44.000 211 21629.15 331.73 42650.94 88888.00 2023-07-30 11:07:45.000 211 21629.11 331.75 42650.94 47810.01 2023-07-30 11:07:46.000 211 21629.15 331.71 42650.89 88888.00 2023-07-30 11:07:47.000 211 21629.19 331.69 42650.86 88888.00 2023-07-30 11:07:48.000 211 21629.17 331.72 42650.88 88888.00 2023-07-30 11:07:49.000 211 21629.16 331.73 42650.89 88888.00 2023-07-30 11:07:50.000 211 21629.19 331.68 42650.89 47810.01 2023-07-30 11:07:51.000 211 21629.22 331.65 42650.90 88888.00 2023-07-30 11:07:52.000 211 21629.20 331.67 42650.92 88888.00 2023-07-30 11:07:53.000 211 21629.18 331.69 42650.90 88888.00 2023-07-30 11:07:54.000 211 21629.16 331.69 42650.84 88888.00 2023-07-30 11:07:55.000 211 21629.15 331.72 42650.81 99999.00 2023-07-30 11:07:56.000 211 21629.14 331.73 42650.81 99999.00 2023-07-30 11:07:57.000 211 21629.14 331.73 42650.83 99999.00 2023-07-30 11:07:58.000 211 21629.16 331.73 42650.84 99999.00 2023-07-30 11:07:59.000 211 21629.19 331.71 42650.82 99999.00 2023-07-30 11:08:00.000 211 21629.19 331.69 42650.78 47810.31 2023-07-30 11:08:01.000 211 21629.19 331.69 42650.74 88888.00 2023-07-30 11:08:02.000 211 21629.20 331.67 42650.74 88888.00 2023-07-30 11:08:03.000 211 21629.24 331.65 42650.78 88888.00 2023-07-30 11:08:04.000 211 21629.27 331.69 42650.80 88888.00 2023-07-30 11:08:05.000 211 21629.29 331.69 42650.79 47809.89 2023-07-30 11:08:06.000 211 21629.33 331.65 42650.80 88888.00 2023-07-30 11:08:07.000 211 21629.35 331.62 42650.82 88888.00 2023-07-30 11:08:08.000 211 21629.35 331.62 42650.82 88888.00 2023-07-30 11:08:09.000 211 21629.34 331.61 42650.79 88888.00 2023-07-30 11:08:10.000 211 21629.34 331.62 42650.75 47810.07 2023-07-30 11:08:11.000 211 21629.38 331.66 42650.77 88888.00 2023-07-30 11:08:12.000 211 21629.39 331.69 42650.79 88888.00 2023-07-30 11:08:13.000 211 21629.37 331.67 42650.75 88888.00 2023-07-30 11:08:14.000 211 21629.37 331.62 42650.71 88888.00 2023-07-30 11:08:15.000 211 21629.42 331.60 42650.73 99999.00 2023-07-30 11:08:16.000 211 21629.46 331.61 42650.75 99999.00 2023-07-30 11:08:17.000 211 21629.45 331.58 42650.75 99999.00 2023-07-30 11:08:18.000 211 21629.44 331.52 42650.70 99999.00 2023-07-30 11:08:19.000 211 21629.44 331.46 42650.66 99999.00 2023-07-30 11:08:20.000 211 21629.42 331.44 42650.62 99999.00 2023-07-30 11:08:21.000 211 21629.41 331.44 42650.61 99999.00 2023-07-30 11:08:22.000 211 21629.43 331.44 42650.63 99999.00 2023-07-30 11:08:23.000 211 21629.43 331.45 42650.66 99999.00 2023-07-30 11:08:24.000 211 21629.43 331.50 42650.69 99999.00 2023-07-30 11:08:25.000 211 21629.48 331.55 42650.74 47810.09 2023-07-30 11:08:26.000 211 21629.54 331.54 42650.76 88888.00 2023-07-30 11:08:27.000 211 21629.60 331.49 42650.72 88888.00 2023-07-30 11:08:28.000 211 21629.62 331.45 42650.69 88888.00 2023-07-30 11:08:29.000 211 21629.60 331.41 42650.68 88888.00 2023-07-30 11:08:30.000 211 21629.58 331.39 42650.69 47809.91 2023-07-30 11:08:31.000 211 21629.58 331.43 42650.68 88888.00 2023-07-30 11:08:32.000 211 21629.58 331.44 42650.67 88888.00 2023-07-30 11:08:33.000 211 21629.60 331.40 42650.68 88888.00 2023-07-30 11:08:34.000 211 21629.66 331.35 42650.66 88888.00 2023-07-30 11:08:35.000 211 21629.70 331.33 42650.63 99999.00 2023-07-30 11:08:36.000 211 21629.68 331.35 42650.64 99999.00 2023-07-30 11:08:37.000 211 21629.65 331.36 42650.65 99999.00 2023-07-30 11:08:38.000 211 21629.65 331.36 42650.55 99999.00 2023-07-30 11:08:39.000 211 21629.66 331.35 42650.44 99999.00 2023-07-30 11:08:40.000 211 21629.64 331.33 42650.43 99999.00 2023-07-30 11:08:41.000 211 21629.63 331.33 42650.49 99999.00 2023-07-30 11:08:42.000 211 21629.68 331.33 42650.52 99999.00 2023-07-30 11:08:43.000 211 21629.73 331.31 42650.52 99999.00 2023-07-30 11:08:44.000 211 21629.73 331.30 42650.52 99999.00 2023-07-30 11:08:45.000 211 21629.73 331.27 42650.50 47809.97 2023-07-30 11:08:46.000 211 21629.73 331.24 42650.44 88888.00 2023-07-30 11:08:47.000 211 21629.70 331.23 42650.40 88888.00 2023-07-30 11:08:48.000 211 21629.70 331.26 42650.41 88888.00 2023-07-30 11:08:49.000 211 21629.77 331.28 42650.48 88888.00 2023-07-30 11:08:50.000 211 21629.85 331.26 42650.54 47809.85 2023-07-30 11:08:51.000 211 21629.93 331.23 42650.54 88888.00 2023-07-30 11:08:52.000 211 21629.97 331.21 42650.48 88888.00 2023-07-30 11:08:53.000 211 21629.99 331.14 42650.43 88888.00 2023-07-30 11:08:54.000 211 21630.02 331.04 42650.37 88888.00 2023-07-30 11:08:55.000 211 21630.08 331.01 42650.34 47809.92 2023-07-30 11:08:56.000 211 21630.10 331.05 42650.36 88888.00 2023-07-30 11:08:57.000 211 21630.06 331.09 42650.36 88888.00 2023-07-30 11:08:58.000 211 21630.04 331.08 42650.34 88888.00 2023-07-30 11:08:59.000 211 21630.06 331.04 42650.32 88888.00 2023-07-30 11:09:00.000 211 21630.07 331.03 42650.29 99999.00 2023-07-30 11:09:01.000 211 21630.07 331.06 42650.27 99999.00 2023-07-30 11:09:02.000 211 21630.08 331.10 42650.23 99999.00 2023-07-30 11:09:03.000 211 21630.09 331.08 42650.19 99999.00 2023-07-30 11:09:04.000 211 21630.13 331.07 42650.19 99999.00 2023-07-30 11:09:05.000 211 21630.15 331.08 42650.20 99999.00 2023-07-30 11:09:06.000 211 21630.15 331.06 42650.18 99999.00 2023-07-30 11:09:07.000 211 21630.19 331.03 42650.14 99999.00 2023-07-30 11:09:08.000 211 21630.23 331.04 42650.13 99999.00 2023-07-30 11:09:09.000 211 21630.21 331.06 42650.12 99999.00 2023-07-30 11:09:10.000 211 21630.16 331.04 42650.10 99999.00 2023-07-30 11:09:11.000 211 21630.17 330.98 42650.07 99999.00 2023-07-30 11:09:12.000 211 21630.19 330.91 42650.09 99999.00 2023-07-30 11:09:13.000 211 21630.18 330.85 42650.12 99999.00 2023-07-30 11:09:14.000 211 21630.18 330.82 42650.14 99999.00 2023-07-30 11:09:15.000 211 21630.20 330.81 42650.15 47809.83 2023-07-30 11:09:16.000 211 21630.18 330.83 42650.14 88888.00 2023-07-30 11:09:17.000 211 21630.15 330.87 42650.11 88888.00 2023-07-30 11:09:18.000 211 21630.18 330.88 42650.07 88888.00 2023-07-30 11:09:19.000 211 21630.25 330.84 42650.03 88888.00 2023-07-30 11:09:20.000 211 21630.30 330.82 42650.00 47809.71 2023-07-30 11:09:21.000 211 21630.31 330.84 42649.99 88888.00 2023-07-30 11:09:22.000 211 21630.31 330.86 42649.99 88888.00 2023-07-30 11:09:23.000 211 21630.34 330.89 42650.02 88888.00 2023-07-30 11:09:24.000 211 21630.37 330.92 42650.06 88888.00 2023-07-30 11:09:25.000 211 21630.35 330.91 42650.07 47809.81 2023-07-30 11:09:26.000 211 21630.33 330.88 42650.03 88888.00 2023-07-30 11:09:27.000 211 21630.35 330.84 42649.98 88888.00 2023-07-30 11:09:28.000 211 21630.42 330.85 42649.97 88888.00 2023-07-30 11:09:29.000 211 21630.47 330.90 42649.98 88888.00 2023-07-30 11:09:30.000 211 21630.47 330.92 42649.97 47809.75 2023-07-30 11:09:31.000 211 21630.47 330.89 42649.98 88888.00 2023-07-30 11:09:32.000 211 21630.47 330.87 42649.96 88888.00 2023-07-30 11:09:33.000 211 21630.50 330.87 42649.93 88888.00 2023-07-30 11:09:34.000 211 21630.50 330.86 42649.93 88888.00 2023-07-30 11:09:35.000 211 21630.44 330.86 42649.90 47810.01 2023-07-30 11:09:36.000 211 21630.38 330.86 42649.87 88888.00 2023-07-30 11:09:37.000 211 21630.38 330.86 42649.85 88888.00 2023-07-30 11:09:38.000 211 21630.39 330.84 42649.81 88888.00 2023-07-30 11:09:39.000 211 21630.42 330.82 42649.81 88888.00 2023-07-30 11:09:40.000 211 21630.45 330.82 42649.89 47809.68 2023-07-30 11:09:41.000 211 21630.43 330.81 42649.94 88888.00 2023-07-30 11:09:42.000 211 21630.35 330.78 42649.89 88888.00 2023-07-30 11:09:43.000 211 21630.28 330.73 42649.85 88888.00 2023-07-30 11:09:44.000 211 21630.30 330.72 42649.82 88888.00 2023-07-30 11:09:45.000 211 21630.40 330.73 42649.83 99999.00 2023-07-30 11:09:46.000 211 21630.47 330.72 42649.85 99999.00 2023-07-30 11:09:47.000 211 21630.47 330.70 42649.84 99999.00 2023-07-30 11:09:48.000 211 21630.47 330.69 42649.85 99999.00 2023-07-30 11:09:49.000 211 21630.47 330.68 42649.86 99999.00 2023-07-30 11:09:50.000 211 21630.43 330.66 42649.82 99999.00 2023-07-30 11:09:51.000 211 21630.40 330.65 42649.77 99999.00 2023-07-30 11:09:52.000 211 21630.43 330.63 42649.71 99999.00 2023-07-30 11:09:53.000 211 21630.48 330.62 42649.68 99999.00 2023-07-30 11:09:54.000 211 21630.51 330.62 42649.67 99999.00 2023-07-30 11:09:55.000 211 21630.53 330.66 42649.68 47809.52 2023-07-30 11:09:56.000 211 21630.55 330.71 42649.71 88888.00 2023-07-30 11:09:57.000 211 21630.54 330.76 42649.76 88888.00 2023-07-30 11:09:58.000 211 21630.55 330.79 42649.77 88888.00 2023-07-30 11:09:59.000 211 21630.57 330.78 42649.78 88888.00 2023-07-30 11:10:00.000 211 21630.58 330.74 42649.80 47809.62 2023-07-30 11:10:01.000 211 21630.57 330.68 42649.80 88888.00 2023-07-30 11:10:02.000 211 21630.55 330.66 42649.80 88888.00 2023-07-30 11:10:03.000 211 21630.52 330.67 42649.84 88888.00 2023-07-30 11:10:04.000 211 21630.50 330.67 42649.88 88888.00 2023-07-30 11:10:05.000 211 21630.48 330.66 42649.88 47809.61 2023-07-30 11:10:06.000 211 21630.45 330.61 42649.87 88888.00 2023-07-30 11:10:07.000 211 21630.44 330.56 42649.83 88888.00 2023-07-30 11:10:08.000 211 21630.44 330.54 42649.77 88888.00 2023-07-30 11:10:09.000 211 21630.43 330.55 42649.73 88888.00 2023-07-30 11:10:10.000 211 21630.43 330.59 42649.73 99999.00 2023-07-30 11:10:11.000 211 21630.41 330.59 42649.71 99999.00 2023-07-30 11:10:12.000 211 21630.40 330.58 42649.70 99999.00 2023-07-30 11:10:13.000 211 21630.41 330.59 42649.72 99999.00 2023-07-30 11:10:14.000 211 21630.45 330.62 42649.72 99999.00 2023-07-30 11:10:15.000 211 21630.47 330.63 42649.71 47809.51 2023-07-30 11:10:16.000 211 21630.45 330.62 42649.73 88888.00 2023-07-30 11:10:17.000 211 21630.43 330.58 42649.74 88888.00 2023-07-30 11:10:18.000 211 21630.42 330.53 42649.78 88888.00 2023-07-30 11:10:19.000 211 21630.42 330.50 42649.81 88888.00 2023-07-30 11:10:20.000 211 21630.43 330.51 42649.84 47809.54 2023-07-30 11:10:21.000 211 21630.46 330.53 42649.86 88888.00 2023-07-30 11:10:22.000 211 21630.46 330.52 42649.85 88888.00 2023-07-30 11:10:23.000 211 21630.44 330.52 42649.80 88888.00 2023-07-30 11:10:24.000 211 21630.44 330.52 42649.77 88888.00 2023-07-30 11:10:25.000 211 21630.47 330.53 42649.76 47809.62 2023-07-30 11:10:26.000 211 21630.50 330.53 42649.79 88888.00 2023-07-30 11:10:27.000 211 21630.49 330.49 42649.82 88888.00 2023-07-30 11:10:28.000 211 21630.44 330.46 42649.82 88888.00 2023-07-30 11:10:29.000 211 21630.41 330.51 42649.81 88888.00 2023-07-30 11:10:30.000 211 21630.43 330.58 42649.82 47809.51 2023-07-30 11:10:31.000 211 21630.42 330.61 42649.81 88888.00 2023-07-30 11:10:32.000 211 21630.39 330.63 42649.79 88888.00 2023-07-30 11:10:33.000 211 21630.40 330.65 42649.77 88888.00 2023-07-30 11:10:34.000 211 21630.45 330.63 42649.75 88888.00 2023-07-30 11:10:35.000 211 21630.50 330.59 42649.76 47809.51 2023-07-30 11:10:36.000 211 21630.51 330.55 42649.79 88888.00 2023-07-30 11:10:37.000 211 21630.51 330.55 42649.81 88888.00 2023-07-30 11:10:38.000 211 21630.53 330.59 42649.82 88888.00 2023-07-30 11:10:39.000 211 21630.53 330.61 42649.82 88888.00 2023-07-30 11:10:40.000 211 21630.50 330.60 42649.82 47809.61 2023-07-30 11:10:41.000 211 21630.43 330.56 42649.82 88888.00 2023-07-30 11:10:42.000 211 21630.39 330.52 42649.81 88888.00 2023-07-30 11:10:43.000 211 21630.43 330.50 42649.77 88888.00 2023-07-30 11:10:44.000 211 21630.49 330.51 42649.77 88888.00 2023-07-30 11:10:45.000 211 21630.53 330.55 42649.79 47809.56 2023-07-30 11:10:46.000 211 21630.56 330.55 42649.79 88888.00 2023-07-30 11:10:47.000 211 21630.61 330.51 42649.76 88888.00 2023-07-30 11:10:48.000 211 21630.65 330.46 42649.75 88888.00 2023-07-30 11:10:49.000 211 21630.63 330.44 42649.74 88888.00 2023-07-30 11:10:50.000 211 21630.57 330.47 42649.71 47809.61 2023-07-30 11:10:51.000 211 21630.52 330.50 42649.70 88888.00 2023-07-30 11:10:52.000 211 21630.52 330.50 42649.73 88888.00 2023-07-30 11:10:53.000 211 21630.55 330.52 42649.79 88888.00 2023-07-30 11:10:54.000 211 21630.61 330.51 42649.84 88888.00 2023-07-30 11:10:55.000 211 21630.67 330.47 42649.84 47809.68 2023-07-30 11:10:56.000 211 21630.66 330.47 42649.79 88888.00 2023-07-30 11:10:57.000 211 21630.64 330.49 42649.77 88888.00 2023-07-30 11:10:58.000 211 21630.62 330.49 42649.74 88888.00 2023-07-30 11:10:59.000 211 21630.59 330.47 42649.73 88888.00 2023-07-30 11:11:00.000 211 21630.56 330.49 42649.74 99999.00 2023-07-30 11:11:01.000 211 21630.58 330.50 42649.75 99999.00 2023-07-30 11:11:02.000 211 21630.62 330.51 42649.76 99999.00 2023-07-30 11:11:03.000 211 21630.67 330.51 42649.73 99999.00 2023-07-30 11:11:04.000 211 21630.69 330.50 42649.70 99999.00 2023-07-30 11:11:05.000 211 21630.68 330.48 42649.71 47809.62 2023-07-30 11:11:06.000 211 21630.67 330.45 42649.71 88888.00 2023-07-30 11:11:07.000 211 21630.67 330.42 42649.69 88888.00 2023-07-30 11:11:08.000 211 21630.69 330.40 42649.69 88888.00 2023-07-30 11:11:09.000 211 21630.71 330.41 42649.73 88888.00 2023-07-30 11:11:10.000 211 21630.72 330.42 42649.73 47809.55 2023-07-30 11:11:11.000 211 21630.71 330.42 42649.73 88888.00 2023-07-30 11:11:12.000 211 21630.69 330.42 42649.73 88888.00 2023-07-30 11:11:13.000 211 21630.69 330.39 42649.69 88888.00 2023-07-30 11:11:14.000 211 21630.67 330.33 42649.64 88888.00 2023-07-30 11:11:15.000 211 21630.64 330.27 42649.61 99999.00 2023-07-30 11:11:16.000 211 21630.62 330.23 42649.61 99999.00 2023-07-30 11:11:17.000 211 21630.62 330.20 42649.64 99999.00 2023-07-30 11:11:18.000 211 21630.62 330.21 42649.72 99999.00 2023-07-30 11:11:19.000 211 21630.63 330.25 42649.79 99999.00 2023-07-30 11:11:20.000 211 21630.66 330.30 42649.81 99999.00 2023-07-30 11:11:21.000 211 21630.66 330.37 42649.77 99999.00 2023-07-30 11:11:22.000 211 21630.65 330.37 42649.72 99999.00 2023-07-30 11:11:23.000 211 21630.64 330.30 42649.68 99999.00 2023-07-30 11:11:24.000 211 21630.64 330.24 42649.66 99999.00 2023-07-30 11:11:25.000 211 21630.66 330.23 42649.64 99999.00 2023-07-30 11:11:26.000 211 21630.69 330.26 42649.65 99999.00 2023-07-30 11:11:27.000 211 21630.71 330.29 42649.65 99999.00 2023-07-30 11:11:28.000 211 21630.73 330.31 42649.61 99999.00 2023-07-30 11:11:29.000 211 21630.73 330.34 42649.59 99999.00 2023-07-30 11:11:30.000 211 21630.73 330.37 42649.62 47809.47 2023-07-30 11:11:31.000 211 21630.73 330.36 42649.67 88888.00 2023-07-30 11:11:32.000 211 21630.70 330.36 42649.69 88888.00 2023-07-30 11:11:33.000 211 21630.69 330.38 42649.69 88888.00 2023-07-30 11:11:34.000 211 21630.67 330.38 42649.68 88888.00 2023-07-30 11:11:35.000 211 21630.63 330.39 42649.64 47809.48 2023-07-30 11:11:36.000 211 21630.61 330.40 42649.62 88888.00 2023-07-30 11:11:37.000 211 21630.66 330.40 42649.61 88888.00 2023-07-30 11:11:38.000 211 21630.70 330.39 42649.62 88888.00 2023-07-30 11:11:39.000 211 21630.68 330.41 42649.61 88888.00 2023-07-30 11:11:40.000 211 21630.65 330.42 42649.56 47809.60 2023-07-30 11:11:41.000 211 21630.66 330.39 42649.55 88888.00 2023-07-30 11:11:42.000 211 21630.65 330.36 42649.57 88888.00 2023-07-30 11:11:43.000 211 21630.64 330.36 42649.60 88888.00 2023-07-30 11:11:44.000 211 21630.66 330.36 42649.63 88888.00 2023-07-30 11:11:45.000 211 21630.73 330.36 42649.66 99999.00 2023-07-30 11:11:46.000 211 21630.80 330.40 42649.68 99999.00 2023-07-30 11:11:47.000 211 21630.80 330.44 42649.68 99999.00 2023-07-30 11:11:48.000 211 21630.78 330.43 42649.68 99999.00 2023-07-30 11:11:49.000 211 21630.80 330.42 42649.69 99999.00 2023-07-30 11:11:50.000 211 21630.84 330.40 42649.73 47809.25 2023-07-30 11:11:51.000 211 21630.87 330.35 42649.73 88888.00 2023-07-30 11:11:52.000 211 21630.92 330.32 42649.73 88888.00 2023-07-30 11:11:53.000 211 21630.97 330.35 42649.74 88888.00 2023-07-30 11:11:54.000 211 21630.96 330.38 42649.70 88888.00 2023-07-30 11:11:55.000 211 21630.94 330.35 42649.65 47809.60 2023-07-30 11:11:56.000 211 21630.96 330.35 42649.65 88888.00 2023-07-30 11:11:57.000 211 21631.01 330.38 42649.69 88888.00 2023-07-30 11:11:58.000 211 21630.98 330.36 42649.70 88888.00 2023-07-30 11:11:59.000 211 21630.90 330.31 42649.68 88888.00 2023-07-30 11:12:00.000 211 21630.85 330.31 42649.65 47809.52 2023-07-30 11:12:01.000 211 21630.87 330.32 42649.59 88888.00 2023-07-30 11:12:02.000 211 21630.91 330.31 42649.53 88888.00 2023-07-30 11:12:03.000 211 21630.95 330.32 42649.54 88888.00 2023-07-30 11:12:04.000 211 21630.96 330.30 42649.55 88888.00 2023-07-30 11:12:05.000 211 21630.95 330.23 42649.50 47809.58 2023-07-30 11:12:06.000 211 21630.94 330.17 42649.44 88888.00 2023-07-30 11:12:07.000 211 21630.92 330.15 42649.44 88888.00 2023-07-30 11:12:08.000 211 21630.92 330.19 42649.47 88888.00 2023-07-30 11:12:09.000 211 21630.96 330.21 42649.47 88888.00 2023-07-30 11:12:10.000 211 21630.99 330.19 42649.44 47809.64 2023-07-30 11:12:11.000 211 21631.01 330.17 42649.44 88888.00 2023-07-30 11:12:12.000 211 21631.02 330.15 42649.45 88888.00 2023-07-30 11:12:13.000 211 21631.03 330.13 42649.44 88888.00 2023-07-30 11:12:14.000 211 21631.04 330.13 42649.45 88888.00 2023-07-30 11:12:15.000 211 21631.02 330.11 42649.46 47810.35 2023-07-30 11:12:16.000 211 21631.00 330.06 42649.44 88888.00 2023-07-30 11:12:17.000 211 21631.02 330.03 42649.42 88888.00 2023-07-30 11:12:18.000 211 21631.06 330.06 42649.43 88888.00 2023-07-30 11:12:19.000 211 21631.05 330.12 42649.46 88888.00 2023-07-30 11:12:20.000 211 21631.00 330.13 42649.43 47809.57 2023-07-30 11:12:21.000 211 21630.97 330.07 42649.41 88888.00 2023-07-30 11:12:22.000 211 21631.00 330.05 42649.46 88888.00 2023-07-30 11:12:23.000 211 21631.06 330.08 42649.46 88888.00 2023-07-30 11:12:24.000 211 21631.07 330.10 42649.41 88888.00 2023-07-30 11:12:25.000 211 21631.04 330.05 42649.38 47809.49 2023-07-30 11:12:26.000 211 21631.04 330.00 42649.38 88888.00 2023-07-30 11:12:27.000 211 21631.06 329.99 42649.38 88888.00 2023-07-30 11:12:28.000 211 21631.04 330.00 42649.38 88888.00 2023-07-30 11:12:29.000 211 21631.01 330.01 42649.38 88888.00 2023-07-30 11:12:30.000 211 21631.01 330.04 42649.38 47809.42 2023-07-30 11:12:31.000 211 21631.02 330.07 42649.38 88888.00 2023-07-30 11:12:32.000 211 21631.01 330.04 42649.34 88888.00 2023-07-30 11:12:33.000 211 21630.98 329.95 42649.26 88888.00 2023-07-30 11:12:34.000 211 21631.00 329.89 42649.23 88888.00 2023-07-30 11:12:35.000 211 21631.05 329.89 42649.28 47809.43 2023-07-30 11:12:36.000 211 21631.04 329.91 42649.31 88888.00 2023-07-30 11:12:37.000 211 21631.02 329.94 42649.28 88888.00 2023-07-30 11:12:38.000 211 21631.04 329.99 42649.27 88888.00 2023-07-30 11:12:39.000 211 21631.08 330.00 42649.27 88888.00 2023-07-30 11:12:40.000 211 21631.12 329.94 42649.27 47809.66 2023-07-30 11:12:41.000 211 21631.15 329.87 42649.25 88888.00 2023-07-30 11:12:42.000 211 21631.16 329.83 42649.22 88888.00 2023-07-30 11:12:43.000 211 21631.14 329.84 42649.19 88888.00 2023-07-30 11:12:44.000 211 21631.15 329.85 42649.21 88888.00 2023-07-30 11:12:45.000 211 21631.18 329.87 42649.24 47809.54 2023-07-30 11:12:46.000 211 21631.24 329.86 42649.23 88888.00 2023-07-30 11:12:47.000 211 21631.27 329.83 42649.19 88888.00 2023-07-30 11:12:48.000 211 21631.23 329.78 42649.18 88888.00 2023-07-30 11:12:49.000 211 21631.18 329.75 42649.18 88888.00 2023-07-30 11:12:50.000 211 21631.18 329.77 42649.16 99999.00 2023-07-30 11:12:51.000 211 21631.18 329.80 42649.13 99999.00 2023-07-30 11:12:52.000 211 21631.17 329.81 42649.12 99999.00 2023-07-30 11:12:53.000 211 21631.16 329.80 42649.13 99999.00 2023-07-30 11:12:54.000 211 21631.16 329.77 42649.16 99999.00 2023-07-30 11:12:55.000 211 21631.18 329.73 42649.19 47809.40 2023-07-30 11:12:56.000 211 21631.17 329.68 42649.18 88888.00 2023-07-30 11:12:57.000 211 21631.14 329.64 42649.16 88888.00 2023-07-30 11:12:58.000 211 21631.10 329.67 42649.15 88888.00 2023-07-30 11:12:59.000 211 21631.11 329.74 42649.15 88888.00 2023-07-30 11:13:00.000 211 21631.12 329.79 42649.11 47810.21 2023-07-30 11:13:01.000 211 21631.13 329.80 42649.06 88888.00 2023-07-30 11:13:02.000 211 21631.12 329.77 42649.07 88888.00 2023-07-30 11:13:03.000 211 21631.08 329.70 42649.09 88888.00 2023-07-30 11:13:04.000 211 21631.05 329.68 42649.09 88888.00 2023-07-30 11:13:05.000 211 21631.04 329.72 42649.09 47809.36 2023-07-30 11:13:06.000 211 21631.03 329.75 42649.09 88888.00 2023-07-30 11:13:07.000 211 21631.05 329.74 42649.10 88888.00 2023-07-30 11:13:08.000 211 21631.08 329.69 42649.13 88888.00 2023-07-30 11:13:09.000 211 21631.07 329.67 42649.13 88888.00 2023-07-30 11:13:10.000 211 21631.05 329.67 42649.08 47809.29 2023-07-30 11:13:11.000 211 21631.05 329.67 42649.03 88888.00 2023-07-30 11:13:12.000 211 21631.04 329.64 42649.00 88888.00 2023-07-30 11:13:13.000 211 21631.02 329.64 42649.00 88888.00 2023-07-30 11:13:14.000 211 21631.03 329.63 42649.04 88888.00 2023-07-30 11:13:15.000 211 21631.09 329.62 42649.11 99999.00 2023-07-30 11:13:16.000 211 21631.14 329.63 42649.12 99999.00 2023-07-30 11:13:17.000 211 21631.13 329.63 42649.06 99999.00 2023-07-30 11:13:18.000 211 21631.10 329.62 42648.99 99999.00 2023-07-30 11:13:19.000 211 21631.10 329.60 42648.98 99999.00 2023-07-30 11:13:20.000 211 21631.12 329.59 42649.03 99999.00 2023-07-30 11:13:21.000 211 21631.13 329.57 42649.10 99999.00 2023-07-30 11:13:22.000 211 21631.10 329.54 42649.12 99999.00 2023-07-30 11:13:23.000 211 21631.08 329.52 42649.14 99999.00 2023-07-30 11:13:24.000 211 21631.09 329.49 42649.15 99999.00 2023-07-30 11:13:25.000 211 21631.10 329.44 42649.12 47809.92 2023-07-30 11:13:26.000 211 21631.06 329.46 42649.11 88888.00 2023-07-30 11:13:27.000 211 21631.00 329.54 42649.15 88888.00 2023-07-30 11:13:28.000 211 21630.98 329.59 42649.19 88888.00 2023-07-30 11:13:29.000 211 21631.03 329.58 42649.16 88888.00 2023-07-30 11:13:30.000 211 21631.04 329.57 42649.13 47809.36 2023-07-30 11:13:31.000 211 21631.01 329.60 42649.15 88888.00 2023-07-30 11:13:32.000 211 21631.02 329.61 42649.17 88888.00 2023-07-30 11:13:33.000 211 21631.06 329.62 42649.14 88888.00 2023-07-30 11:13:34.000 211 21631.02 329.58 42649.11 88888.00 2023-07-30 11:13:35.000 211 21630.98 329.52 42649.09 47809.30 2023-07-30 11:13:36.000 211 21631.01 329.49 42649.11 88888.00 2023-07-30 11:13:37.000 211 21631.06 329.50 42649.16 88888.00 2023-07-30 11:13:38.000 211 21631.07 329.56 42649.18 88888.00 2023-07-30 11:13:39.000 211 21631.06 329.62 42649.18 88888.00 2023-07-30 11:13:40.000 211 21631.08 329.62 42649.22 47809.23 2023-07-30 11:13:41.000 211 21631.12 329.59 42649.27 88888.00 2023-07-30 11:13:42.000 211 21631.13 329.55 42649.25 88888.00 2023-07-30 11:13:43.000 211 21631.08 329.52 42649.18 88888.00 2023-07-30 11:13:44.000 211 21631.07 329.51 42649.17 88888.00 2023-07-30 11:13:45.000 211 21631.07 329.52 42649.22 47809.77 2023-07-30 11:13:46.000 211 21631.03 329.50 42649.24 88888.00 2023-07-30 11:13:47.000 211 21630.98 329.48 42649.21 88888.00 2023-07-30 11:13:48.000 211 21630.97 329.47 42649.21 88888.00 2023-07-30 11:13:49.000 211 21631.00 329.49 42649.26 88888.00 2023-07-30 11:13:50.000 211 21631.00 329.48 42649.30 47809.28 2023-07-30 11:13:51.000 211 21630.96 329.42 42649.30 88888.00 2023-07-30 11:13:52.000 211 21630.90 329.39 42649.29 88888.00 2023-07-30 11:13:53.000 211 21630.90 329.42 42649.27 88888.00 2023-07-30 11:13:54.000 211 21630.95 329.46 42649.25 88888.00 2023-07-30 11:13:55.000 211 21630.98 329.49 42649.21 47809.21 2023-07-30 11:13:56.000 211 21630.96 329.48 42649.17 88888.00 2023-07-30 11:13:57.000 211 21630.90 329.48 42649.14 88888.00 2023-07-30 11:13:58.000 211 21630.85 329.50 42649.13 88888.00 2023-07-30 11:13:59.000 211 21630.84 329.52 42649.16 88888.00 2023-07-30 11:14:00.000 211 21630.83 329.50 42649.18 47809.25 2023-07-30 11:14:01.000 211 21630.84 329.46 42649.20 88888.00 2023-07-30 11:14:02.000 211 21630.86 329.45 42649.21 88888.00 2023-07-30 11:14:03.000 211 21630.92 329.46 42649.23 88888.00 2023-07-30 11:14:04.000 211 21630.98 329.49 42649.27 88888.00 2023-07-30 11:14:05.000 211 21631.04 329.54 42649.28 47809.27 2023-07-30 11:14:06.000 211 21631.08 329.53 42649.24 88888.00 2023-07-30 11:14:07.000 211 21631.08 329.49 42649.19 88888.00 2023-07-30 11:14:08.000 211 21631.08 329.46 42649.18 88888.00 2023-07-30 11:14:09.000 211 21631.10 329.43 42649.18 88888.00 2023-07-30 11:14:10.000 211 21631.11 329.38 42649.17 47809.27 2023-07-30 11:14:11.000 211 21631.12 329.34 42649.17 88888.00 2023-07-30 11:14:12.000 211 21631.12 329.33 42649.18 88888.00 2023-07-30 11:14:13.000 211 21631.12 329.31 42649.17 88888.00 2023-07-30 11:14:14.000 211 21631.13 329.28 42649.14 88888.00 2023-07-30 11:14:15.000 211 21631.12 329.29 42649.16 47809.32 2023-07-30 11:14:16.000 211 21631.12 329.32 42649.20 88888.00 2023-07-30 11:14:17.000 211 21631.10 329.33 42649.21 88888.00 2023-07-30 11:14:18.000 211 21631.07 329.32 42649.16 88888.00 2023-07-30 11:14:19.000 211 21631.10 329.31 42649.13 88888.00 2023-07-30 11:14:20.000 211 21631.13 329.31 42649.15 47809.21 2023-07-30 11:14:21.000 211 21631.10 329.30 42649.17 88888.00 2023-07-30 11:14:22.000 211 21631.08 329.30 42649.14 88888.00 2023-07-30 11:14:23.000 211 21631.07 329.29 42649.10 88888.00 2023-07-30 11:14:24.000 211 21631.03 329.29 42649.06 88888.00 2023-07-30 11:14:25.000 211 21630.98 329.29 42649.06 99999.00 2023-07-30 11:14:26.000 211 21630.97 329.28 42649.09 99999.00 2023-07-30 11:14:27.000 211 21630.98 329.27 42649.12 99999.00 2023-07-30 11:14:28.000 211 21630.97 329.27 42649.14 99999.00 2023-07-30 11:14:29.000 211 21630.98 329.28 42649.12 99999.00 2023-07-30 11:14:30.000 211 21631.01 329.27 42649.10 47809.25 2023-07-30 11:14:31.000 211 21631.02 329.24 42649.07 88888.00 2023-07-30 11:14:32.000 211 21631.01 329.18 42649.07 88888.00 2023-07-30 11:14:33.000 211 21631.03 329.12 42649.07 88888.00 2023-07-30 11:14:34.000 211 21631.06 329.10 42649.03 88888.00 2023-07-30 11:14:35.000 211 21631.03 329.08 42649.00 47809.32 2023-07-30 11:14:36.000 211 21630.98 329.05 42649.04 88888.00 2023-07-30 11:14:37.000 211 21630.97 328.99 42649.08 88888.00 2023-07-30 11:14:38.000 211 21631.02 328.96 42649.06 88888.00 2023-07-30 11:14:39.000 211 21631.07 329.01 42649.04 88888.00 2023-07-30 11:14:40.000 211 21631.08 329.05 42649.06 47809.08 2023-07-30 11:14:41.000 211 21631.08 329.03 42649.05 88888.00 2023-07-30 11:14:42.000 211 21631.08 328.99 42649.03 88888.00 2023-07-30 11:14:43.000 211 21631.09 328.99 42649.04 88888.00 2023-07-30 11:14:44.000 211 21631.11 329.02 42649.06 88888.00 2023-07-30 11:14:45.000 211 21631.13 329.06 42649.07 47809.23 2023-07-30 11:14:46.000 211 21631.14 329.06 42649.09 88888.00 2023-07-30 11:14:47.000 211 21631.14 329.02 42649.12 88888.00 2023-07-30 11:14:48.000 211 21631.11 328.98 42649.11 88888.00 2023-07-30 11:14:49.000 211 21631.06 328.96 42649.06 88888.00 2023-07-30 11:14:50.000 211 21631.03 328.92 42649.00 47809.21 2023-07-30 11:14:51.000 211 21631.04 328.86 42648.98 88888.00 2023-07-30 11:14:52.000 211 21631.06 328.86 42648.98 88888.00 2023-07-30 11:14:53.000 211 21631.08 328.92 42648.99 88888.00 2023-07-30 11:14:54.000 211 21631.12 328.97 42649.02 88888.00 2023-07-30 11:14:55.000 211 21631.16 329.00 42649.06 47809.11 2023-07-30 11:14:56.000 211 21631.13 329.01 42649.04 88888.00 2023-07-30 11:14:57.000 211 21631.08 328.99 42648.99 88888.00 2023-07-30 11:14:58.000 211 21631.04 328.93 42648.95 88888.00 2023-07-30 11:14:59.000 211 21631.07 328.92 42648.93 88888.00 2023-07-30 11:15:00.000 211 21631.14 328.97 42648.93 47809.19 2023-07-30 11:15:01.000 211 21631.15 329.00 42648.96 88888.00 2023-07-30 11:15:02.000 211 21631.08 329.00 42648.96 88888.00 2023-07-30 11:15:03.000 211 21631.07 329.00 42648.93 88888.00 2023-07-30 11:15:04.000 211 21631.16 328.99 42648.94 88888.00 2023-07-30 11:15:05.000 211 21631.25 328.94 42648.93 47809.10 2023-07-30 11:15:06.000 211 21631.25 328.90 42648.86 88888.00 2023-07-30 11:15:07.000 211 21631.24 328.92 42648.82 88888.00 2023-07-30 11:15:08.000 211 21631.28 328.93 42648.84 88888.00 2023-07-30 11:15:09.000 211 21631.31 328.89 42648.86 88888.00 2023-07-30 11:15:10.000 211 21631.29 328.84 42648.88 99999.00 2023-07-30 11:15:11.000 211 21631.29 328.86 42648.91 99999.00 2023-07-30 11:15:12.000 211 21631.32 328.90 42648.94 99999.00 2023-07-30 11:15:13.000 211 21631.35 328.88 42648.93 99999.00 2023-07-30 11:15:14.000 211 21631.37 328.82 42648.89 99999.00 2023-07-30 11:15:15.000 211 21631.36 328.81 42648.86 99999.00 2023-07-30 11:15:16.000 211 21631.34 328.86 42648.83 99999.00 2023-07-30 11:15:17.000 211 21631.35 328.91 42648.82 99999.00 2023-07-30 11:15:18.000 211 21631.36 328.93 42648.83 99999.00 2023-07-30 11:15:19.000 211 21631.40 328.91 42648.85 99999.00 2023-07-30 11:15:20.000 211 21631.45 328.89 42648.86 47810.05 2023-07-30 11:15:21.000 211 21631.47 328.85 42648.84 88888.00 2023-07-30 11:15:22.000 211 21631.45 328.81 42648.81 88888.00 2023-07-30 11:15:23.000 211 21631.43 328.77 42648.78 88888.00 2023-07-30 11:15:24.000 211 21631.45 328.73 42648.78 88888.00 2023-07-30 11:15:25.000 211 21631.50 328.70 42648.78 47809.22 2023-07-30 11:15:26.000 211 21631.55 328.73 42648.79 88888.00 2023-07-30 11:15:27.000 211 21631.58 328.76 42648.82 88888.00 2023-07-30 11:15:28.000 211 21631.58 328.76 42648.83 88888.00 2023-07-30 11:15:29.000 211 21631.56 328.73 42648.83 88888.00 2023-07-30 11:15:30.000 211 21631.53 328.69 42648.83 47809.18 2023-07-30 11:15:31.000 211 21631.50 328.65 42648.80 88888.00 2023-07-30 11:15:32.000 211 21631.51 328.66 42648.75 88888.00 2023-07-30 11:15:33.000 211 21631.55 328.69 42648.79 88888.00 2023-07-30 11:15:34.000 211 21631.57 328.68 42648.85 88888.00 2023-07-30 11:15:35.000 211 21631.59 328.62 42648.87 47809.32 2023-07-30 11:15:36.000 211 21631.65 328.58 42648.86 88888.00 2023-07-30 11:15:37.000 211 21631.73 328.60 42648.87 88888.00 2023-07-30 11:15:38.000 211 21631.77 328.60 42648.87 88888.00 2023-07-30 11:15:39.000 211 21631.73 328.56 42648.85 88888.00 2023-07-30 11:15:40.000 211 21631.66 328.53 42648.82 47809.06 2023-07-30 11:15:41.000 211 21631.66 328.56 42648.80 88888.00 2023-07-30 11:15:42.000 211 21631.70 328.59 42648.79 88888.00 2023-07-30 11:15:43.000 211 21631.73 328.57 42648.77 88888.00 2023-07-30 11:15:44.000 211 21631.73 328.54 42648.77 88888.00 2023-07-30 11:15:45.000 211 21631.74 328.55 42648.78 47809.22 2023-07-30 11:15:46.000 211 21631.73 328.56 42648.80 88888.00 2023-07-30 11:15:47.000 211 21631.70 328.51 42648.78 88888.00 2023-07-30 11:15:48.000 211 21631.68 328.50 42648.73 88888.00 2023-07-30 11:15:49.000 211 21631.71 328.55 42648.71 88888.00 2023-07-30 11:15:50.000 211 21631.74 328.56 42648.73 47809.17 2023-07-30 11:15:51.000 211 21631.72 328.53 42648.77 88888.00 2023-07-30 11:15:52.000 211 21631.66 328.51 42648.83 88888.00 2023-07-30 11:15:53.000 211 21631.65 328.51 42648.83 88888.00 2023-07-30 11:15:54.000 211 21631.67 328.51 42648.75 88888.00 2023-07-30 11:15:55.000 211 21631.68 328.50 42648.68 47809.18 2023-07-30 11:15:56.000 211 21631.68 328.51 42648.69 88888.00 2023-07-30 11:15:57.000 211 21631.68 328.50 42648.69 88888.00 2023-07-30 11:15:58.000 211 21631.65 328.46 42648.68 88888.00 2023-07-30 11:15:59.000 211 21631.62 328.43 42648.69 88888.00 2023-07-30 11:16:00.000 211 21631.63 328.44 42648.71 47809.13 2023-07-30 11:16:01.000 211 21631.67 328.44 42648.71 88888.00 2023-07-30 11:16:02.000 211 21631.72 328.42 42648.67 88888.00 2023-07-30 11:16:03.000 211 21631.74 328.38 42648.66 88888.00 2023-07-30 11:16:04.000 211 21631.74 328.35 42648.67 88888.00 2023-07-30 11:16:05.000 211 21631.74 328.36 42648.68 47809.17 2023-07-30 11:16:06.000 211 21631.74 328.37 42648.69 88888.00 2023-07-30 11:16:07.000 211 21631.76 328.33 42648.70 88888.00 2023-07-30 11:16:08.000 211 21631.80 328.32 42648.70 88888.00 2023-07-30 11:16:09.000 211 21631.85 328.34 42648.69 88888.00 2023-07-30 11:16:10.000 211 21631.91 328.36 42648.69 47809.11 2023-07-30 11:16:11.000 211 21631.91 328.32 42648.68 88888.00 2023-07-30 11:16:12.000 211 21631.84 328.26 42648.64 88888.00 2023-07-30 11:16:13.000 211 21631.82 328.26 42648.59 88888.00 2023-07-30 11:16:14.000 211 21631.88 328.29 42648.58 88888.00 2023-07-30 11:16:15.000 211 21631.92 328.31 42648.55 47809.12 2023-07-30 11:16:16.000 211 21631.91 328.30 42648.53 88888.00 2023-07-30 11:16:17.000 211 21631.90 328.30 42648.55 88888.00 2023-07-30 11:16:18.000 211 21631.92 328.31 42648.59 88888.00 2023-07-30 11:16:19.000 211 21631.94 328.31 42648.60 88888.00 2023-07-30 11:16:20.000 211 21631.89 328.31 42648.57 99999.00 2023-07-30 11:16:21.000 211 21631.82 328.30 42648.52 99999.00 2023-07-30 11:16:22.000 211 21631.81 328.29 42648.51 99999.00 2023-07-30 11:16:23.000 211 21631.87 328.27 42648.55 99999.00 2023-07-30 11:16:24.000 211 21631.90 328.27 42648.57 99999.00 2023-07-30 11:16:25.000 211 21631.91 328.28 42648.56 47809.13 2023-07-30 11:16:26.000 211 21631.91 328.26 42648.53 88888.00 2023-07-30 11:16:27.000 211 21631.91 328.25 42648.51 88888.00 2023-07-30 11:16:28.000 211 21631.90 328.26 42648.51 88888.00 2023-07-30 11:16:29.000 211 21631.89 328.27 42648.52 88888.00 2023-07-30 11:16:30.000 211 21631.89 328.29 42648.54 47809.30 2023-07-30 11:16:31.000 211 21631.88 328.30 42648.56 88888.00 2023-07-30 11:16:32.000 211 21631.85 328.30 42648.59 88888.00 2023-07-30 11:16:33.000 211 21631.82 328.29 42648.57 88888.00 2023-07-30 11:16:34.000 211 21631.79 328.29 42648.57 88888.00 2023-07-30 11:16:35.000 211 21631.78 328.28 42648.56 47809.04 2023-07-30 11:16:36.000 211 21631.78 328.25 42648.55 88888.00 2023-07-30 11:16:37.000 211 21631.79 328.26 42648.54 88888.00 2023-07-30 11:16:38.000 211 21631.81 328.30 42648.53 88888.00 2023-07-30 11:16:39.000 211 21631.80 328.27 42648.50 88888.00 2023-07-30 11:16:40.000 211 21631.78 328.23 42648.53 47808.94 2023-07-30 11:16:41.000 211 21631.79 328.22 42648.57 88888.00 2023-07-30 11:16:42.000 211 21631.78 328.24 42648.56 88888.00 2023-07-30 11:16:43.000 211 21631.77 328.23 42648.54 88888.00 2023-07-30 11:16:44.000 211 21631.77 328.19 42648.51 88888.00 2023-07-30 11:16:45.000 211 21631.76 328.14 42648.48 47809.00 2023-07-30 11:16:46.000 211 21631.76 328.13 42648.50 88888.00 2023-07-30 11:16:47.000 211 21631.76 328.13 42648.52 88888.00 2023-07-30 11:16:48.000 211 21631.75 328.10 42648.50 88888.00 2023-07-30 11:16:49.000 211 21631.69 328.02 42648.47 88888.00 2023-07-30 11:16:50.000 211 21631.63 328.03 42648.48 47809.27 2023-07-30 11:16:51.000 211 21631.65 328.11 42648.52 88888.00 2023-07-30 11:16:52.000 211 21631.68 328.12 42648.52 88888.00 2023-07-30 11:16:53.000 211 21631.66 328.04 42648.50 88888.00 2023-07-30 11:16:54.000 211 21631.64 327.99 42648.49 88888.00 2023-07-30 11:16:55.000 211 21631.64 327.99 42648.47 47808.90 2023-07-30 11:16:56.000 211 21631.66 327.97 42648.43 88888.00 2023-07-30 11:16:57.000 211 21631.67 327.96 42648.38 88888.00 2023-07-30 11:16:58.000 211 21631.66 328.02 42648.36 88888.00 2023-07-30 11:16:59.000 211 21631.66 328.12 42648.38 88888.00 2023-07-30 11:17:00.000 211 21631.66 328.14 42648.43 47809.02 2023-07-30 11:17:01.000 211 21631.67 328.08 42648.46 88888.00 2023-07-30 11:17:02.000 211 21631.71 328.01 42648.48 88888.00 2023-07-30 11:17:03.000 211 21631.78 328.03 42648.51 88888.00 2023-07-30 11:17:04.000 211 21631.82 328.05 42648.52 88888.00 2023-07-30 11:17:05.000 211 21631.85 328.04 42648.52 47809.15 2023-07-30 11:17:06.000 211 21631.86 328.02 42648.53 88888.00 2023-07-30 11:17:07.000 211 21631.83 327.97 42648.53 88888.00 2023-07-30 11:17:08.000 211 21631.81 327.94 42648.52 88888.00 2023-07-30 11:17:09.000 211 21631.84 327.98 42648.52 88888.00 2023-07-30 11:17:10.000 211 21631.88 328.01 42648.49 47809.06 2023-07-30 11:17:11.000 211 21631.87 327.98 42648.43 88888.00 2023-07-30 11:17:12.000 211 21631.83 327.92 42648.38 88888.00 2023-07-30 11:17:13.000 211 21631.83 327.91 42648.38 88888.00 2023-07-30 11:17:14.000 211 21631.86 327.93 42648.46 88888.00 2023-07-30 11:17:15.000 211 21631.86 327.93 42648.48 47809.09 2023-07-30 11:17:16.000 211 21631.85 327.89 42648.42 88888.00 2023-07-30 11:17:17.000 211 21631.85 327.84 42648.34 88888.00 2023-07-30 11:17:18.000 211 21631.84 327.82 42648.32 88888.00 2023-07-30 11:17:19.000 211 21631.82 327.83 42648.35 88888.00 2023-07-30 11:17:20.000 211 21631.81 327.87 42648.39 47809.03 2023-07-30 11:17:21.000 211 21631.82 327.87 42648.38 88888.00 2023-07-30 11:17:22.000 211 21631.84 327.84 42648.36 88888.00 2023-07-30 11:17:23.000 211 21631.87 327.86 42648.36 88888.00 2023-07-30 11:17:24.000 211 21631.89 327.87 42648.36 88888.00 2023-07-30 11:17:25.000 211 21631.91 327.84 42648.34 99999.00 2023-07-30 11:17:26.000 211 21631.92 327.82 42648.32 99999.00 2023-07-30 11:17:27.000 211 21631.93 327.82 42648.30 99999.00 2023-07-30 11:17:28.000 211 21631.92 327.79 42648.30 99999.00 2023-07-30 11:17:29.000 211 21631.94 327.75 42648.29 99999.00 2023-07-30 11:17:30.000 211 21632.00 327.75 42648.25 47808.91 2023-07-30 11:17:31.000 211 21632.09 327.79 42648.25 88888.00 2023-07-30 11:17:32.000 211 21632.14 327.80 42648.30 88888.00 2023-07-30 11:17:33.000 211 21632.13 327.73 42648.31 88888.00 2023-07-30 11:17:34.000 211 21632.10 327.65 42648.27 88888.00 2023-07-30 11:17:35.000 211 21632.09 327.65 42648.26 47808.97 2023-07-30 11:17:36.000 211 21632.12 327.66 42648.27 88888.00 2023-07-30 11:17:37.000 211 21632.16 327.62 42648.27 88888.00 2023-07-30 11:17:38.000 211 21632.18 327.56 42648.28 88888.00 2023-07-30 11:17:39.000 211 21632.18 327.55 42648.31 88888.00 2023-07-30 11:17:40.000 211 21632.17 327.59 42648.33 47808.86 2023-07-30 11:17:41.000 211 21632.15 327.62 42648.31 88888.00 2023-07-30 11:17:42.000 211 21632.16 327.60 42648.24 88888.00 2023-07-30 11:17:43.000 211 21632.15 327.56 42648.18 88888.00 2023-07-30 11:17:44.000 211 21632.12 327.54 42648.18 88888.00 2023-07-30 11:17:45.000 211 21632.13 327.56 42648.22 47809.04 2023-07-30 11:17:46.000 211 21632.16 327.58 42648.26 88888.00 2023-07-30 11:17:47.000 211 21632.14 327.59 42648.26 88888.00 2023-07-30 11:17:48.000 211 21632.15 327.59 42648.26 88888.00 2023-07-30 11:17:49.000 211 21632.19 327.58 42648.25 88888.00 2023-07-30 11:17:50.000 211 21632.21 327.55 42648.19 47808.80 2023-07-30 11:17:51.000 211 21632.19 327.51 42648.14 88888.00 2023-07-30 11:17:52.000 211 21632.16 327.50 42648.15 88888.00 2023-07-30 11:17:53.000 211 21632.13 327.49 42648.16 88888.00 2023-07-30 11:17:54.000 211 21632.12 327.45 42648.14 88888.00 2023-07-30 11:17:55.000 211 21632.13 327.42 42648.14 47808.82 2023-07-30 11:17:56.000 211 21632.13 327.40 42648.18 88888.00 2023-07-30 11:17:57.000 211 21632.16 327.39 42648.21 88888.00 2023-07-30 11:17:58.000 211 21632.18 327.39 42648.22 88888.00 2023-07-30 11:17:59.000 211 21632.18 327.42 42648.22 88888.00 2023-07-30 11:18:00.000 211 21632.15 327.45 42648.24 47808.91 2023-07-30 11:18:01.000 211 21632.12 327.43 42648.27 88888.00 2023-07-30 11:18:02.000 211 21632.11 327.39 42648.25 88888.00 2023-07-30 11:18:03.000 211 21632.15 327.41 42648.20 88888.00 2023-07-30 11:18:04.000 211 21632.21 327.44 42648.19 88888.00 2023-07-30 11:18:05.000 211 21632.22 327.45 42648.23 47808.86 2023-07-30 11:18:06.000 211 21632.19 327.45 42648.27 88888.00 2023-07-30 11:18:07.000 211 21632.19 327.44 42648.24 88888.00 2023-07-30 11:18:08.000 211 21632.18 327.43 42648.19 88888.00 2023-07-30 11:18:09.000 211 21632.14 327.42 42648.16 88888.00 2023-07-30 11:18:10.000 211 21632.15 327.40 42648.18 47808.81 2023-07-30 11:18:11.000 211 21632.23 327.37 42648.23 88888.00 2023-07-30 11:18:12.000 211 21632.28 327.34 42648.27 88888.00 2023-07-30 11:18:13.000 211 21632.25 327.32 42648.31 88888.00 2023-07-30 11:18:14.000 211 21632.18 327.31 42648.31 88888.00 2023-07-30 11:18:15.000 211 21632.13 327.27 42648.30 47808.77 2023-07-30 11:18:16.000 211 21632.09 327.25 42648.29 88888.00 2023-07-30 11:18:17.000 211 21632.08 327.25 42648.25 88888.00 2023-07-30 11:18:18.000 211 21632.10 327.29 42648.22 88888.00 2023-07-30 11:18:19.000 211 21632.14 327.32 42648.23 88888.00 2023-07-30 11:18:20.000 211 21632.13 327.30 42648.26 47808.84 2023-07-30 11:18:21.000 211 21632.09 327.26 42648.29 88888.00 2023-07-30 11:18:22.000 211 21632.06 327.22 42648.30 88888.00 2023-07-30 11:18:23.000 211 21632.07 327.19 42648.26 88888.00 2023-07-30 11:18:24.000 211 21632.06 327.17 42648.23 88888.00 2023-07-30 11:18:25.000 211 21632.03 327.16 42648.23 47808.89 2023-07-30 11:18:26.000 211 21632.01 327.18 42648.23 88888.00 2023-07-30 11:18:27.000 211 21632.04 327.18 42648.23 88888.00 2023-07-30 11:18:28.000 211 21632.10 327.16 42648.24 88888.00 2023-07-30 11:18:29.000 211 21632.13 327.16 42648.25 88888.00 2023-07-30 11:18:30.000 211 21632.08 327.16 42648.22 47808.79 2023-07-30 11:18:31.000 211 21632.04 327.13 42648.19 88888.00 2023-07-30 11:18:32.000 211 21632.04 327.11 42648.20 88888.00 2023-07-30 11:18:33.000 211 21632.05 327.12 42648.21 88888.00 2023-07-30 11:18:34.000 211 21632.05 327.12 42648.21 88888.00 2023-07-30 11:18:35.000 211 21632.04 327.11 42648.20 99999.00 2023-07-30 11:18:36.000 211 21632.04 327.13 42648.21 99999.00 2023-07-30 11:18:37.000 211 21632.03 327.22 42648.23 99999.00 2023-07-30 11:18:38.000 211 21632.04 327.31 42648.22 99999.00 2023-07-30 11:18:39.000 211 21632.06 327.33 42648.22 99999.00 2023-07-30 11:18:40.000 211 21632.03 327.29 42648.22 47808.64 2023-07-30 11:18:41.000 211 21631.98 327.24 42648.21 88888.00 2023-07-30 11:18:42.000 211 21631.94 327.22 42648.20 88888.00 2023-07-30 11:18:43.000 211 21631.93 327.18 42648.22 88888.00 2023-07-30 11:18:44.000 211 21631.90 327.10 42648.22 88888.00 2023-07-30 11:18:45.000 211 21631.81 327.05 42648.21 47807.20 2023-07-30 11:18:46.000 211 21631.73 327.08 42648.26 88888.00 2023-07-30 11:18:47.000 211 21631.72 327.11 42648.29 88888.00 2023-07-30 11:18:48.000 211 21631.77 327.10 42648.27 88888.00 2023-07-30 11:18:49.000 211 21631.80 327.09 42648.23 88888.00 2023-07-30 11:18:50.000 211 21631.82 327.09 42648.23 47809.09 2023-07-30 11:18:51.000 211 21631.85 327.08 42648.26 88888.00 2023-07-30 11:18:52.000 211 21631.85 327.06 42648.24 88888.00 2023-07-30 11:18:53.000 211 21631.82 327.06 42648.21 88888.00 2023-07-30 11:18:54.000 211 21631.83 327.08 42648.21 88888.00 2023-07-30 11:18:55.000 211 21631.84 327.09 42648.21 47808.79 2023-07-30 11:18:56.000 211 21631.86 327.05 42648.23 88888.00 2023-07-30 11:18:57.000 211 21631.90 327.04 42648.30 88888.00 2023-07-30 11:18:58.000 211 21631.93 327.07 42648.32 88888.00 2023-07-30 11:18:59.000 211 21631.94 327.09 42648.30 88888.00 2023-07-30 11:19:00.000 211 21631.94 327.10 42648.31 47808.73 2023-07-30 11:19:01.000 211 21631.92 327.12 42648.34 88888.00 2023-07-30 11:19:02.000 211 21631.88 327.16 42648.36 88888.00 2023-07-30 11:19:03.000 211 21631.82 327.18 42648.34 88888.00 2023-07-30 11:19:04.000 211 21631.80 327.17 42648.31 88888.00 2023-07-30 11:19:05.000 211 21631.84 327.14 42648.30 99999.00 2023-07-30 11:19:06.000 211 21631.91 327.11 42648.29 99999.00 2023-07-30 11:19:07.000 211 21631.93 327.08 42648.25 99999.00 2023-07-30 11:19:08.000 211 21631.93 327.07 42648.21 99999.00 2023-07-30 11:19:09.000 211 21631.92 327.08 42648.21 99999.00 2023-07-30 11:19:10.000 211 21631.92 327.10 42648.23 47809.02 2023-07-30 11:19:11.000 211 21631.90 327.11 42648.28 88888.00 2023-07-30 11:19:12.000 211 21631.89 327.09 42648.29 88888.00 2023-07-30 11:19:13.000 211 21631.89 327.07 42648.27 88888.00 2023-07-30 11:19:14.000 211 21631.87 327.09 42648.28 88888.00 2023-07-30 11:19:15.000 211 21631.86 327.11 42648.30 47808.89 2023-07-30 11:19:16.000 211 21631.84 327.11 42648.29 88888.00 2023-07-30 11:19:17.000 211 21631.82 327.11 42648.25 88888.00 2023-07-30 11:19:18.000 211 21631.85 327.10 42648.22 88888.00 2023-07-30 11:19:19.000 211 21631.89 327.09 42648.26 88888.00 2023-07-30 11:19:20.000 211 21631.88 327.08 42648.27 47808.79 2023-07-30 11:19:21.000 211 21631.84 327.10 42648.25 88888.00 2023-07-30 11:19:22.000 211 21631.84 327.14 42648.22 88888.00 2023-07-30 11:19:23.000 211 21631.83 327.12 42648.16 88888.00 2023-07-30 11:19:24.000 211 21631.81 327.07 42648.11 88888.00 2023-07-30 11:19:25.000 211 21631.81 327.08 42648.17 47808.84 2023-07-30 11:19:26.000 211 21631.81 327.08 42648.27 88888.00 2023-07-30 11:19:27.000 211 21631.81 327.08 42648.34 88888.00 2023-07-30 11:19:28.000 211 21631.81 327.09 42648.35 88888.00 2023-07-30 11:19:29.000 211 21631.83 327.08 42648.34 88888.00 2023-07-30 11:19:30.000 211 21631.85 327.07 42648.36 47808.78 2023-07-30 11:19:31.000 211 21631.84 327.06 42648.38 88888.00 2023-07-30 11:19:32.000 211 21631.83 327.05 42648.34 88888.00 2023-07-30 11:19:33.000 211 21631.88 327.04 42648.27 88888.00 2023-07-30 11:19:34.000 211 21631.92 327.01 42648.23 88888.00 2023-07-30 11:19:35.000 211 21631.90 327.00 42648.23 47809.51 2023-07-30 11:19:36.000 211 21631.83 327.01 42648.21 88888.00 2023-07-30 11:19:37.000 211 21631.82 327.02 42648.22 88888.00 2023-07-30 11:19:38.000 211 21631.84 327.01 42648.27 88888.00 2023-07-30 11:19:39.000 211 21631.83 326.99 42648.29 88888.00 2023-07-30 11:19:40.000 211 21631.81 326.96 42648.25 47808.81 2023-07-30 11:19:41.000 211 21631.82 326.94 42648.22 88888.00 2023-07-30 11:19:42.000 211 21631.83 326.95 42648.25 88888.00 2023-07-30 11:19:43.000 211 21631.78 326.94 42648.27 88888.00 2023-07-30 11:19:44.000 211 21631.73 326.89 42648.26 88888.00 2023-07-30 11:19:45.000 211 21631.72 326.86 42648.24 47808.78 2023-07-30 11:19:46.000 211 21631.76 326.85 42648.26 88888.00 2023-07-30 11:19:47.000 211 21631.79 326.85 42648.29 88888.00 2023-07-30 11:19:48.000 211 21631.79 326.83 42648.29 88888.00 2023-07-30 11:19:49.000 211 21631.81 326.84 42648.29 88888.00 2023-07-30 11:19:50.000 211 21631.82 326.90 42648.29 99999.00 2023-07-30 11:19:51.000 211 21631.80 326.96 42648.29 99999.00 2023-07-30 11:19:52.000 211 21631.77 327.00 42648.32 99999.00 2023-07-30 11:19:53.000 211 21631.75 326.99 42648.34 99999.00 2023-07-30 11:19:54.000 211 21631.75 326.98 42648.31 99999.00 2023-07-30 11:19:55.000 211 21631.76 327.00 42648.30 99999.00 2023-07-30 11:19:56.000 211 21631.76 326.99 42648.29 99999.00 2023-07-30 11:19:57.000 211 21631.75 326.96 42648.27 99999.00 2023-07-30 11:19:58.000 211 21631.78 326.96 42648.28 99999.00 2023-07-30 11:19:59.000 211 21631.84 327.02 42648.31 99999.00 2023-07-30 11:20:00.000 211 21631.87 327.08 42648.30 47808.70 2023-07-30 11:20:01.000 211 21631.88 327.12 42648.28 88888.00 2023-07-30 11:20:02.000 211 21631.85 327.12 42648.28 88888.00 2023-07-30 11:20:03.000 211 21631.82 327.08 42648.29 88888.00 2023-07-30 11:20:04.000 211 21631.80 327.08 42648.29 88888.00 2023-07-30 11:20:05.000 211 21631.81 327.13 42648.29 47808.78 2023-07-30 11:20:06.000 211 21631.84 327.18 42648.35 88888.00 2023-07-30 11:20:07.000 211 21631.85 327.18 42648.39 88888.00 2023-07-30 11:20:08.000 211 21631.84 327.13 42648.36 88888.00 2023-07-30 11:20:09.000 211 21631.79 327.07 42648.30 88888.00 2023-07-30 11:20:10.000 211 21631.76 327.03 42648.27 99999.00 2023-07-30 11:20:11.000 211 21631.76 327.02 42648.29 99999.00 2023-07-30 11:20:12.000 211 21631.81 327.04 42648.32 99999.00 2023-07-30 11:20:13.000 211 21631.83 327.04 42648.34 99999.00 2023-07-30 11:20:14.000 211 21631.82 327.00 42648.33 99999.00 2023-07-30 11:20:15.000 211 21631.80 326.97 42648.32 99999.00 2023-07-30 11:20:16.000 211 21631.78 326.95 42648.29 99999.00 2023-07-30 11:20:17.000 211 21631.76 326.94 42648.27 99999.00 2023-07-30 11:20:18.000 211 21631.77 326.94 42648.31 99999.00 2023-07-30 11:20:19.000 211 21631.79 326.93 42648.36 99999.00 2023-07-30 11:20:20.000 211 21631.76 326.90 42648.33 47809.51 2023-07-30 11:20:21.000 211 21631.73 326.85 42648.26 88888.00 2023-07-30 11:20:22.000 211 21631.75 326.85 42648.24 88888.00 2023-07-30 11:20:23.000 211 21631.78 326.90 42648.28 88888.00 2023-07-30 11:20:24.000 211 21631.77 326.88 42648.29 88888.00 2023-07-30 11:20:25.000 211 21631.80 326.82 42648.31 47808.74 2023-07-30 11:20:26.000 211 21631.84 326.79 42648.31 88888.00 2023-07-30 11:20:27.000 211 21631.80 326.79 42648.26 88888.00 2023-07-30 11:20:28.000 211 21631.75 326.80 42648.18 88888.00 2023-07-30 11:20:29.000 211 21631.79 326.81 42648.15 88888.00 2023-07-30 11:20:30.000 211 21631.82 326.80 42648.14 47808.72 2023-07-30 11:20:31.000 211 21631.75 326.80 42648.14 88888.00 2023-07-30 11:20:32.000 211 21631.72 326.80 42648.15 88888.00 2023-07-30 11:20:33.000 211 21631.75 326.80 42648.18 88888.00 2023-07-30 11:20:34.000 211 21631.72 326.77 42648.19 88888.00 2023-07-30 11:20:35.000 211 21631.66 326.74 42648.19 47808.73 2023-07-30 11:20:36.000 211 21631.64 326.73 42648.20 88888.00 2023-07-30 11:20:37.000 211 21631.64 326.74 42648.25 88888.00 2023-07-30 11:20:38.000 211 21631.60 326.74 42648.31 88888.00 2023-07-30 11:20:39.000 211 21631.56 326.75 42648.32 88888.00 2023-07-30 11:20:40.000 211 21631.56 326.79 42648.29 99999.00 2023-07-30 11:20:41.000 211 21631.58 326.84 42648.23 99999.00 2023-07-30 11:20:42.000 211 21631.56 326.86 42648.22 99999.00 2023-07-30 11:20:43.000 211 21631.50 326.84 42648.23 99999.00 2023-07-30 11:20:44.000 211 21631.48 326.84 42648.23 99999.00 2023-07-30 11:20:45.000 211 21631.49 326.86 42648.22 47809.50 2023-07-30 11:20:46.000 211 21631.47 326.85 42648.23 88888.00 2023-07-30 11:20:47.000 211 21631.47 326.85 42648.26 88888.00 2023-07-30 11:20:48.000 211 21631.47 326.83 42648.26 88888.00 2023-07-30 11:20:49.000 211 21631.47 326.75 42648.20 88888.00 2023-07-30 11:20:50.000 211 21631.47 326.73 42648.16 47808.64 2023-07-30 11:20:51.000 211 21631.52 326.74 42648.17 88888.00 2023-07-30 11:20:52.000 211 21631.60 326.73 42648.20 88888.00 2023-07-30 11:20:53.000 211 21631.64 326.71 42648.26 88888.00 2023-07-30 11:20:54.000 211 21631.63 326.70 42648.30 88888.00 2023-07-30 11:20:55.000 211 21631.60 326.68 42648.32 99999.00 2023-07-30 11:20:56.000 211 21631.63 326.65 42648.36 99999.00 2023-07-30 11:20:57.000 211 21631.70 326.61 42648.38 99999.00 2023-07-30 11:20:58.000 211 21631.75 326.53 42648.36 99999.00 2023-07-30 11:20:59.000 211 21631.73 326.46 42648.31 99999.00 2023-07-30 11:21:00.000 211 21631.69 326.46 42648.27 99999.00 2023-07-30 11:21:01.000 211 21631.72 326.50 42648.27 99999.00 2023-07-30 11:21:02.000 211 21631.74 326.50 42648.27 99999.00 2023-07-30 11:21:03.000 211 21631.71 326.45 42648.21 99999.00 2023-07-30 11:21:04.000 211 21631.69 326.42 42648.15 99999.00 2023-07-30 11:21:05.000 211 21631.68 326.42 42648.14 47808.65 2023-07-30 11:21:06.000 211 21631.68 326.41 42648.14 88888.00 2023-07-30 11:21:07.000 211 21631.72 326.39 42648.17 88888.00 2023-07-30 11:21:08.000 211 21631.76 326.35 42648.19 88888.00 2023-07-30 11:21:09.000 211 21631.74 326.32 42648.20 88888.00 2023-07-30 11:21:10.000 211 21631.65 326.31 42648.18 47808.55 2023-07-30 11:21:11.000 211 21631.56 326.28 42648.14 88888.00 2023-07-30 11:21:12.000 211 21631.55 326.24 42648.14 88888.00 2023-07-30 11:21:13.000 211 21631.57 326.25 42648.16 88888.00 2023-07-30 11:21:14.000 211 21631.59 326.28 42648.16 88888.00 2023-07-30 11:21:15.000 211 21631.59 326.32 42648.14 47808.63 2023-07-30 11:21:16.000 211 21631.57 326.32 42648.14 88888.00 2023-07-30 11:21:17.000 211 21631.57 326.31 42648.15 88888.00 2023-07-30 11:21:18.000 211 21631.62 326.32 42648.17 88888.00 2023-07-30 11:21:19.000 211 21631.65 326.32 42648.16 88888.00 2023-07-30 11:21:20.000 211 21631.62 326.27 42648.11 47808.49 2023-07-30 11:21:21.000 211 21631.60 326.26 42648.10 88888.00 2023-07-30 11:21:22.000 211 21631.66 326.29 42648.12 88888.00 2023-07-30 11:21:23.000 211 21631.74 326.34 42648.12 88888.00 2023-07-30 11:21:24.000 211 21631.77 326.38 42648.10 88888.00 2023-07-30 11:21:25.000 211 21631.76 326.41 42648.12 99999.00 2023-07-30 11:21:26.000 211 21631.76 326.40 42648.15 99999.00 2023-07-30 11:21:27.000 211 21631.77 326.39 42648.14 99999.00 2023-07-30 11:21:28.000 211 21631.75 326.37 42648.12 99999.00 2023-07-30 11:21:29.000 211 21631.74 326.36 42648.14 99999.00 2023-07-30 11:21:30.000 211 21631.74 326.36 42648.17 47809.40 2023-07-30 11:21:31.000 211 21631.72 326.37 42648.18 88888.00 2023-07-30 11:21:32.000 211 21631.67 326.35 42648.16 88888.00 2023-07-30 11:21:33.000 211 21631.64 326.31 42648.13 88888.00 2023-07-30 11:21:34.000 211 21631.66 326.29 42648.12 88888.00 2023-07-30 11:21:35.000 211 21631.70 326.32 42648.13 47808.46 2023-07-30 11:21:36.000 211 21631.68 326.35 42648.12 88888.00 2023-07-30 11:21:37.000 211 21631.64 326.34 42648.10 88888.00 2023-07-30 11:21:38.000 211 21631.65 326.32 42648.08 88888.00 2023-07-30 11:21:39.000 211 21631.66 326.32 42648.08 88888.00 2023-07-30 11:21:40.000 211 21631.66 326.34 42648.13 99999.00 2023-07-30 11:21:41.000 211 21631.66 326.36 42648.18 99999.00 2023-07-30 11:21:42.000 211 21631.66 326.35 42648.16 99999.00 2023-07-30 11:21:43.000 211 21631.65 326.31 42648.11 99999.00 2023-07-30 11:21:44.000 211 21631.63 326.27 42648.06 99999.00 2023-07-30 11:21:45.000 211 21631.62 326.25 42648.06 47808.50 2023-07-30 11:21:46.000 211 21631.61 326.27 42648.07 88888.00 2023-07-30 11:21:47.000 211 21631.61 326.26 42648.03 88888.00 2023-07-30 11:21:48.000 211 21631.63 326.25 42648.02 88888.00 2023-07-30 11:21:49.000 211 21631.63 326.23 42648.03 88888.00 2023-07-30 11:21:50.000 211 21631.62 326.19 42648.00 47808.39 2023-07-30 11:21:51.000 211 21631.64 326.18 42647.96 88888.00 2023-07-30 11:21:52.000 211 21631.66 326.18 42647.91 88888.00 2023-07-30 11:21:53.000 211 21631.63 326.15 42647.88 88888.00 2023-07-30 11:21:54.000 211 21631.60 326.15 42647.90 88888.00 2023-07-30 11:21:55.000 211 21631.58 326.13 42647.94 99999.00 2023-07-30 11:21:56.000 211 21631.58 326.10 42647.94 99999.00 2023-07-30 11:21:57.000 211 21631.59 326.12 42647.97 99999.00 2023-07-30 11:21:58.000 211 21631.60 326.17 42647.98 99999.00 2023-07-30 11:21:59.000 211 21631.61 326.20 42647.95 99999.00 2023-07-30 11:22:00.000 211 21631.64 326.23 42647.94 47808.43 2023-07-30 11:22:01.000 211 21631.66 326.26 42647.99 88888.00 2023-07-30 11:22:02.000 211 21631.63 326.26 42648.03 88888.00 2023-07-30 11:22:03.000 211 21631.60 326.23 42648.00 88888.00 2023-07-30 11:22:04.000 211 21631.61 326.21 42647.96 88888.00 2023-07-30 11:22:05.000 211 21631.65 326.22 42647.94 99999.00 2023-07-30 11:22:06.000 211 21631.66 326.20 42647.94 99999.00 2023-07-30 11:22:07.000 211 21631.64 326.17 42647.96 99999.00 2023-07-30 11:22:08.000 211 21631.59 326.16 42647.98 99999.00 2023-07-30 11:22:09.000 211 21631.50 326.14 42647.93 99999.00 2023-07-30 11:22:10.000 211 21631.45 326.12 42647.88 99999.00 2023-07-30 11:22:11.000 211 21631.48 326.09 42647.87 99999.00 2023-07-30 11:22:12.000 211 21631.52 326.06 42647.86 99999.00 2023-07-30 11:22:13.000 211 21631.58 326.08 42647.86 99999.00 2023-07-30 11:22:14.000 211 21631.60 326.10 42647.90 99999.00 2023-07-30 11:22:15.000 211 21631.59 326.05 42647.91 47808.51 2023-07-30 11:22:16.000 211 21631.60 326.01 42647.93 88888.00 2023-07-30 11:22:17.000 211 21631.62 326.02 42647.94 88888.00 2023-07-30 11:22:18.000 211 21631.59 326.06 42647.97 88888.00 2023-07-30 11:22:19.000 211 21631.56 326.09 42647.96 88888.00 2023-07-30 11:22:20.000 211 21631.57 326.09 42647.89 47808.43 2023-07-30 11:22:21.000 211 21631.62 326.05 42647.85 88888.00 2023-07-30 11:22:22.000 211 21631.65 325.99 42647.87 88888.00 2023-07-30 11:22:23.000 211 21631.65 325.98 42647.91 88888.00 2023-07-30 11:22:24.000 211 21631.66 326.00 42647.93 88888.00 2023-07-30 11:22:25.000 211 21631.66 326.00 42647.89 47808.43 2023-07-30 11:22:26.000 211 21631.65 325.96 42647.85 88888.00 2023-07-30 11:22:27.000 211 21631.68 325.94 42647.83 88888.00 2023-07-30 11:22:28.000 211 21631.72 325.92 42647.82 88888.00 2023-07-30 11:22:29.000 211 21631.72 325.88 42647.81 88888.00 2023-07-30 11:22:30.000 211 21631.71 325.88 42647.79 47808.39 2023-07-30 11:22:31.000 211 21631.71 325.91 42647.80 88888.00 2023-07-30 11:22:32.000 211 21631.67 325.92 42647.82 88888.00 2023-07-30 11:22:33.000 211 21631.65 325.91 42647.85 88888.00 2023-07-30 11:22:34.000 211 21631.67 325.89 42647.87 88888.00 2023-07-30 11:22:35.000 211 21631.67 325.87 42647.86 47808.52 2023-07-30 11:22:36.000 211 21631.65 325.86 42647.86 88888.00 2023-07-30 11:22:37.000 211 21631.67 325.85 42647.88 88888.00 2023-07-30 11:22:38.000 211 21631.69 325.84 42647.92 88888.00 2023-07-30 11:22:39.000 211 21631.69 325.84 42647.93 88888.00 2023-07-30 11:22:40.000 211 21631.68 325.83 42647.90 47809.25 2023-07-30 11:22:41.000 211 21631.66 325.82 42647.89 88888.00 2023-07-30 11:22:42.000 211 21631.62 325.80 42647.88 88888.00 2023-07-30 11:22:43.000 211 21631.61 325.75 42647.89 88888.00 2023-07-30 11:22:44.000 211 21631.60 325.69 42647.90 88888.00 2023-07-30 11:22:45.000 211 21631.59 325.68 42647.89 47808.39 2023-07-30 11:22:46.000 211 21631.60 325.68 42647.88 88888.00 2023-07-30 11:22:47.000 211 21631.60 325.69 42647.88 88888.00 2023-07-30 11:22:48.000 211 21631.57 325.71 42647.86 88888.00 2023-07-30 11:22:49.000 211 21631.56 325.76 42647.85 88888.00 2023-07-30 11:22:50.000 211 21631.56 325.81 42647.86 47808.34 2023-07-30 11:22:51.000 211 21631.55 325.81 42647.88 88888.00 2023-07-30 11:22:52.000 211 21631.59 325.79 42647.89 88888.00 2023-07-30 11:22:53.000 211 21631.65 325.81 42647.91 88888.00 2023-07-30 11:22:54.000 211 21631.68 325.80 42647.92 88888.00 2023-07-30 11:22:55.000 211 21631.68 325.72 42647.90 99999.00 2023-07-30 11:22:56.000 211 21631.69 325.65 42647.87 99999.00 2023-07-30 11:22:57.000 211 21631.68 325.66 42647.87 99999.00 2023-07-30 11:22:58.000 211 21631.64 325.70 42647.87 99999.00 2023-07-30 11:22:59.000 211 21631.59 325.70 42647.83 99999.00 2023-07-30 11:23:00.000 211 21631.62 325.66 42647.81 47808.31 2023-07-30 11:23:01.000 211 21631.68 325.63 42647.81 88888.00 2023-07-30 11:23:02.000 211 21631.64 325.62 42647.81 88888.00 2023-07-30 11:23:03.000 211 21631.53 325.59 42647.81 88888.00 2023-07-30 11:23:04.000 211 21631.50 325.57 42647.77 88888.00 2023-07-30 11:23:05.000 211 21631.53 325.59 42647.69 47808.22 2023-07-30 11:23:06.000 211 21631.58 325.65 42647.68 88888.00 2023-07-30 11:23:07.000 211 21631.60 325.67 42647.77 88888.00 2023-07-30 11:23:08.000 211 21631.59 325.67 42647.86 88888.00 2023-07-30 11:23:09.000 211 21631.58 325.66 42647.87 88888.00 2023-07-30 11:23:10.000 211 21631.59 325.64 42647.87 47808.30 2023-07-30 11:23:11.000 211 21631.59 325.61 42647.87 88888.00 2023-07-30 11:23:12.000 211 21631.58 325.56 42647.86 88888.00 2023-07-30 11:23:13.000 211 21631.58 325.51 42647.84 88888.00 2023-07-30 11:23:14.000 211 21631.56 325.49 42647.82 88888.00 2023-07-30 11:23:15.000 211 21631.55 325.50 42647.79 47808.40 2023-07-30 11:23:16.000 211 21631.57 325.51 42647.79 88888.00 2023-07-30 11:23:17.000 211 21631.61 325.50 42647.82 88888.00 2023-07-30 11:23:18.000 211 21631.65 325.48 42647.82 88888.00 2023-07-30 11:23:19.000 211 21631.67 325.44 42647.78 88888.00 2023-07-30 11:23:20.000 211 21631.71 325.42 42647.75 99999.00 2023-07-30 11:23:21.000 211 21631.72 325.41 42647.76 99999.00 2023-07-30 11:23:22.000 211 21631.70 325.42 42647.74 99999.00 2023-07-30 11:23:23.000 211 21631.72 325.45 42647.69 99999.00 2023-07-30 11:23:24.000 211 21631.75 325.48 42647.65 99999.00 2023-07-30 11:23:25.000 211 21631.78 325.45 42647.66 47808.38 2023-07-30 11:23:26.000 211 21631.81 325.41 42647.72 88888.00 2023-07-30 11:23:27.000 211 21631.77 325.41 42647.77 88888.00 2023-07-30 11:23:28.000 211 21631.69 325.45 42647.81 88888.00 2023-07-30 11:23:29.000 211 21631.65 325.51 42647.82 88888.00 2023-07-30 11:23:30.000 211 21631.65 325.53 42647.79 47808.20 2023-07-30 11:23:31.000 211 21631.66 325.48 42647.74 88888.00 2023-07-30 11:23:32.000 211 21631.68 325.40 42647.74 88888.00 2023-07-30 11:23:33.000 211 21631.67 325.38 42647.74 88888.00 2023-07-30 11:23:34.000 211 21631.61 325.41 42647.75 88888.00 2023-07-30 11:23:35.000 211 21631.57 325.44 42647.74 47808.30 2023-07-30 11:23:36.000 211 21631.59 325.44 42647.73 88888.00 2023-07-30 11:23:37.000 211 21631.60 325.44 42647.73 88888.00 2023-07-30 11:23:38.000 211 21631.61 325.45 42647.73 88888.00 2023-07-30 11:23:39.000 211 21631.60 325.45 42647.71 88888.00 2023-07-30 11:23:40.000 211 21631.55 325.44 42647.69 47808.19 2023-07-30 11:23:41.000 211 21631.55 325.43 42647.70 88888.00 2023-07-30 11:23:42.000 211 21631.58 325.46 42647.76 88888.00 2023-07-30 11:23:43.000 211 21631.58 325.50 42647.77 88888.00 2023-07-30 11:23:44.000 211 21631.56 325.53 42647.74 88888.00 2023-07-30 11:23:45.000 211 21631.53 325.54 42647.73 47808.31 2023-07-30 11:23:46.000 211 21631.48 325.50 42647.73 88888.00 2023-07-30 11:23:47.000 211 21631.45 325.46 42647.70 88888.00 2023-07-30 11:23:48.000 211 21631.44 325.48 42647.73 88888.00 2023-07-30 11:23:49.000 211 21631.44 325.48 42647.78 88888.00 2023-07-30 11:23:50.000 211 21631.43 325.43 42647.77 47808.06 2023-07-30 11:23:51.000 211 21631.40 325.39 42647.76 88888.00 2023-07-30 11:23:52.000 211 21631.38 325.41 42647.78 88888.00 2023-07-30 11:23:53.000 211 21631.39 325.48 42647.81 88888.00 2023-07-30 11:23:54.000 211 21631.43 325.52 42647.81 88888.00 2023-07-30 11:23:55.000 211 21631.44 325.53 42647.82 47808.11 2023-07-30 11:23:56.000 211 21631.41 325.53 42647.88 88888.00 2023-07-30 11:23:57.000 211 21631.35 325.56 42647.91 88888.00 2023-07-30 11:23:58.000 211 21631.34 325.58 42647.89 88888.00 2023-07-30 11:23:59.000 211 21631.37 325.58 42647.87 88888.00 2023-07-30 11:24:00.000 211 21631.35 325.56 42647.87 99999.00 2023-07-30 11:24:01.000 211 21631.28 325.56 42647.90 99999.00 2023-07-30 11:24:02.000 211 21631.22 325.59 42647.93 99999.00 2023-07-30 11:24:03.000 211 21631.24 325.55 42647.92 99999.00 2023-07-30 11:24:04.000 211 21631.26 325.50 42647.91 99999.00 2023-07-30 11:24:05.000 211 21631.19 325.52 42647.88 47808.14 2023-07-30 11:24:06.000 211 21631.12 325.56 42647.87 88888.00 2023-07-30 11:24:07.000 211 21631.10 325.54 42647.88 88888.00 2023-07-30 11:24:08.000 211 21631.09 325.51 42647.88 88888.00 2023-07-30 11:24:09.000 211 21631.07 325.55 42647.88 88888.00 2023-07-30 11:24:10.000 211 21631.06 325.61 42647.89 47808.21 2023-07-30 11:24:11.000 211 21631.06 325.62 42647.90 88888.00 2023-07-30 11:24:12.000 211 21631.06 325.60 42647.89 88888.00 2023-07-30 11:24:13.000 211 21631.01 325.62 42647.89 88888.00 2023-07-30 11:24:14.000 211 21630.93 325.66 42647.94 88888.00 2023-07-30 11:24:15.000 211 21630.90 325.74 42648.01 47808.17 2023-07-30 11:24:16.000 211 21630.92 325.79 42648.04 88888.00 2023-07-30 11:24:17.000 211 21630.91 325.79 42648.00 88888.00 2023-07-30 11:24:18.000 211 21630.90 325.78 42648.00 88888.00 2023-07-30 11:24:19.000 211 21630.88 325.77 42648.06 88888.00 2023-07-30 11:24:20.000 211 21630.83 325.78 42648.12 47808.08 2023-07-30 11:24:21.000 211 21630.76 325.81 42648.15 88888.00 2023-07-30 11:24:22.000 211 21630.67 325.80 42648.14 88888.00 2023-07-30 11:24:23.000 211 21630.60 325.77 42648.14 88888.00 2023-07-30 11:24:24.000 211 21630.54 325.77 42648.19 88888.00 2023-07-30 11:24:25.000 211 21630.52 325.77 42648.21 99999.00 2023-07-30 11:24:26.000 211 21630.53 325.81 42648.21 99999.00 2023-07-30 11:24:27.000 211 21630.53 325.87 42648.21 99999.00 2023-07-30 11:24:28.000 211 21630.47 325.90 42648.20 99999.00 2023-07-30 11:24:29.000 211 21630.39 325.89 42648.19 99999.00 2023-07-30 11:24:30.000 211 21630.33 325.87 42648.18 47808.12 2023-07-30 11:24:31.000 211 21630.31 325.88 42648.18 88888.00 2023-07-30 11:24:32.000 211 21630.35 325.93 42648.21 88888.00 2023-07-30 11:24:33.000 211 21630.39 326.00 42648.28 88888.00 2023-07-30 11:24:34.000 211 21630.35 326.03 42648.32 88888.00 2023-07-30 11:24:35.000 211 21630.28 326.03 42648.34 47808.46 2023-07-30 11:24:36.000 211 21630.23 326.05 42648.34 88888.00 2023-07-30 11:24:37.000 211 21630.23 326.08 42648.38 88888.00 2023-07-30 11:24:38.000 211 21630.22 326.07 42648.41 88888.00 2023-07-30 11:24:39.000 211 21630.17 326.03 42648.43 88888.00 2023-07-30 11:24:40.000 211 21630.14 326.01 42648.43 47808.13 2023-07-30 11:24:41.000 211 21630.15 326.01 42648.45 88888.00 2023-07-30 11:24:42.000 211 21630.17 326.00 42648.46 88888.00 2023-07-30 11:24:43.000 211 21630.15 326.02 42648.49 88888.00 2023-07-30 11:24:44.000 211 21630.16 326.04 42648.52 88888.00 2023-07-30 11:24:45.000 211 21630.17 326.01 42648.53 47808.08 2023-07-30 11:24:46.000 211 21630.19 326.00 42648.52 88888.00 2023-07-30 11:24:47.000 211 21630.19 325.99 42648.48 88888.00 2023-07-30 11:24:48.000 211 21630.17 326.00 42648.44 88888.00 2023-07-30 11:24:49.000 211 21630.15 325.99 42648.43 88888.00 2023-07-30 11:24:50.000 211 21630.09 325.93 42648.41 47808.21 2023-07-30 11:24:51.000 211 21630.07 325.88 42648.43 88888.00 2023-07-30 11:24:52.000 211 21630.12 325.88 42648.44 88888.00 2023-07-30 11:24:53.000 211 21630.14 325.85 42648.43 88888.00 2023-07-30 11:24:54.000 211 21630.12 325.83 42648.45 88888.00 2023-07-30 11:24:55.000 211 21630.10 325.86 42648.50 99999.00 2023-07-30 11:24:56.000 211 21630.09 325.90 42648.50 99999.00 2023-07-30 11:24:57.000 211 21630.10 325.94 42648.51 99999.00 2023-07-30 11:24:58.000 211 21630.09 325.93 42648.53 99999.00 2023-07-30 11:24:59.000 211 21630.06 325.87 42648.51 99999.00 2023-07-30 11:25:00.000 211 21630.04 325.85 42648.47 47808.17 2023-07-30 11:25:01.000 211 21630.11 325.86 42648.46 88888.00 2023-07-30 11:25:02.000 211 21630.18 325.85 42648.48 88888.00 2023-07-30 11:25:03.000 211 21630.17 325.81 42648.50 88888.00 2023-07-30 11:25:04.000 211 21630.11 325.75 42648.50 88888.00 2023-07-30 11:25:05.000 211 21630.10 325.72 42648.49 47808.15 2023-07-30 11:25:06.000 211 21630.12 325.71 42648.47 88888.00 2023-07-30 11:25:07.000 211 21630.13 325.71 42648.45 88888.00 2023-07-30 11:25:08.000 211 21630.12 325.69 42648.43 88888.00 2023-07-30 11:25:09.000 211 21630.10 325.65 42648.42 88888.00 2023-07-30 11:25:10.000 211 21630.12 325.64 42648.45 99999.00 2023-07-30 11:25:11.000 211 21630.17 325.67 42648.48 99999.00 2023-07-30 11:25:12.000 211 21630.19 325.67 42648.44 99999.00 2023-07-30 11:25:13.000 211 21630.23 325.65 42648.42 99999.00 2023-07-30 11:25:14.000 211 21630.26 325.68 42648.45 99999.00 2023-07-30 11:25:15.000 211 21630.24 325.69 42648.45 99999.00 2023-07-30 11:25:16.000 211 21630.24 325.70 42648.43 99999.00 2023-07-30 11:25:17.000 211 21630.26 325.71 42648.43 99999.00 2023-07-30 11:25:18.000 211 21630.25 325.72 42648.44 99999.00 2023-07-30 11:25:19.000 211 21630.21 325.73 42648.46 99999.00 2023-07-30 11:25:20.000 211 21630.19 325.72 42648.47 99999.00 2023-07-30 11:25:21.000 211 21630.20 325.70 42648.45 99999.00 2023-07-30 11:25:22.000 211 21630.23 325.71 42648.41 99999.00 2023-07-30 11:25:23.000 211 21630.22 325.74 42648.39 99999.00 2023-07-30 11:25:24.000 211 21630.15 325.73 42648.36 99999.00 2023-07-30 11:25:25.000 211 21630.07 325.68 42648.31 47808.40 2023-07-30 11:25:26.000 211 21630.03 325.63 42648.30 88888.00 2023-07-30 11:25:27.000 211 21630.03 325.65 42648.33 88888.00 2023-07-30 11:25:28.000 211 21630.00 325.72 42648.33 88888.00 2023-07-30 11:25:29.000 211 21629.94 325.77 42648.32 88888.00 2023-07-30 11:25:30.000 211 21629.89 325.78 42648.37 47808.03 2023-07-30 11:25:31.000 211 21629.85 325.78 42648.43 88888.00 2023-07-30 11:25:32.000 211 21629.78 325.80 42648.44 88888.00 2023-07-30 11:25:33.000 211 21629.70 325.80 42648.41 88888.00 2023-07-30 11:25:34.000 211 21629.60 325.78 42648.41 88888.00 2023-07-30 11:25:35.000 211 21629.53 325.83 42648.43 99999.00 2023-07-30 11:25:36.000 211 21629.48 325.92 42648.48 99999.00 2023-07-30 11:25:37.000 211 21629.43 325.94 42648.53 99999.00 2023-07-30 11:25:38.000 211 21629.41 325.94 42648.57 99999.00 2023-07-30 11:25:39.000 211 21629.40 325.96 42648.57 99999.00 2023-07-30 11:25:40.000 211 21629.35 325.96 42648.52 47807.93 2023-07-30 11:25:41.000 211 21629.32 325.99 42648.55 88888.00 2023-07-30 11:25:42.000 211 21629.32 326.04 42648.63 88888.00 2023-07-30 11:25:43.000 211 21629.31 326.08 42648.66 88888.00 2023-07-30 11:25:44.000 211 21629.28 326.11 42648.69 88888.00 2023-07-30 11:25:45.000 211 21629.28 326.12 42648.74 47808.07 2023-07-30 11:25:46.000 211 21629.31 326.13 42648.79 88888.00 2023-07-30 11:25:47.000 211 21629.31 326.15 42648.82 88888.00 2023-07-30 11:25:48.000 211 21629.24 326.13 42648.83 88888.00 2023-07-30 11:25:49.000 211 21629.19 326.15 42648.81 88888.00 2023-07-30 11:25:50.000 211 21629.18 326.21 42648.77 99999.00 2023-07-30 11:25:51.000 211 21629.12 326.23 42648.74 99999.00 2023-07-30 11:25:52.000 211 21629.07 326.21 42648.81 99999.00 2023-07-30 11:25:53.000 211 21629.06 326.18 42648.86 99999.00 2023-07-30 11:25:54.000 211 21629.07 326.15 42648.86 99999.00 2023-07-30 11:25:55.000 211 21629.09 326.13 42648.84 47808.13 2023-07-30 11:25:56.000 211 21629.13 326.12 42648.84 88888.00 2023-07-30 11:25:57.000 211 21629.15 326.12 42648.87 88888.00 2023-07-30 11:25:58.000 211 21629.12 326.12 42648.90 88888.00 2023-07-30 11:25:59.000 211 21629.08 326.12 42648.91 88888.00 2023-07-30 11:26:00.000 211 21629.11 326.14 42648.90 47808.16 2023-07-30 11:26:01.000 211 21629.15 326.18 42648.90 88888.00 2023-07-30 11:26:02.000 211 21629.13 326.19 42648.87 88888.00 2023-07-30 11:26:03.000 211 21629.12 326.19 42648.86 88888.00 2023-07-30 11:26:04.000 211 21629.11 326.17 42648.88 88888.00 2023-07-30 11:26:05.000 211 21629.10 326.14 42648.87 99999.00 2023-07-30 11:26:06.000 211 21629.09 326.10 42648.83 99999.00 2023-07-30 11:26:07.000 211 21629.08 326.06 42648.84 99999.00 2023-07-30 11:26:08.000 211 21629.08 326.04 42648.90 99999.00 2023-07-30 11:26:09.000 211 21629.07 326.04 42648.97 99999.00 2023-07-30 11:26:10.000 211 21629.04 326.05 42649.02 47808.68 2023-07-30 11:26:11.000 211 21629.02 326.06 42649.05 88888.00 2023-07-30 11:26:12.000 211 21629.02 326.07 42649.06 88888.00 2023-07-30 11:26:13.000 211 21629.02 326.04 42649.01 88888.00 2023-07-30 11:26:14.000 211 21629.01 326.00 42648.94 88888.00 2023-07-30 11:26:15.000 211 21628.99 326.00 42648.92 47807.94 2023-07-30 11:26:16.000 211 21629.00 326.01 42648.91 88888.00 2023-07-30 11:26:17.000 211 21629.05 326.02 42648.89 88888.00 2023-07-30 11:26:18.000 211 21629.08 326.02 42648.91 88888.00 2023-07-30 11:26:19.000 211 21629.03 326.01 42648.94 88888.00 2023-07-30 11:26:20.000 211 21628.98 325.98 42648.95 47808.01 2023-07-30 11:26:21.000 211 21628.96 325.94 42648.91 88888.00 2023-07-30 11:26:22.000 211 21628.95 325.91 42648.89 88888.00 2023-07-30 11:26:23.000 211 21628.92 325.91 42648.88 88888.00 2023-07-30 11:26:24.000 211 21628.85 325.93 42648.85 88888.00 2023-07-30 11:26:25.000 211 21628.82 325.94 42648.85 99999.00 2023-07-30 11:26:26.000 211 21628.81 325.96 42648.88 99999.00 2023-07-30 11:26:27.000 211 21628.76 326.02 42648.91 99999.00 2023-07-30 11:26:28.000 211 21628.70 326.06 42648.94 99999.00 2023-07-30 11:26:29.000 211 21628.67 326.04 42648.97 99999.00 2023-07-30 11:26:30.000 211 21628.66 326.05 42649.00 47806.63 2023-07-30 11:26:31.000 211 21628.61 326.15 42649.03 88888.00 2023-07-30 11:26:32.000 211 21628.55 326.22 42649.05 88888.00 2023-07-30 11:26:33.000 211 21628.52 326.23 42649.05 88888.00 2023-07-30 11:26:34.000 211 21628.54 326.25 42649.07 88888.00 2023-07-30 11:26:35.000 211 21628.57 326.27 42649.11 47808.13 2023-07-30 11:26:36.000 211 21628.57 326.28 42649.13 88888.00 2023-07-30 11:26:37.000 211 21628.50 326.30 42649.14 88888.00 2023-07-30 11:26:38.000 211 21628.44 326.33 42649.13 88888.00 2023-07-30 11:26:39.000 211 21628.47 326.39 42649.15 88888.00 2023-07-30 11:26:40.000 211 21628.48 326.43 42649.18 47807.92 2023-07-30 11:26:41.000 211 21628.44 326.44 42649.17 88888.00 2023-07-30 11:26:42.000 211 21628.38 326.47 42649.17 88888.00 2023-07-30 11:26:43.000 211 21628.33 326.53 42649.18 88888.00 2023-07-30 11:26:44.000 211 21628.28 326.55 42649.18 88888.00 2023-07-30 11:26:45.000 211 21628.25 326.52 42649.15 99999.00 2023-07-30 11:26:46.000 211 21628.22 326.52 42649.12 99999.00 2023-07-30 11:26:47.000 211 21628.16 326.56 42649.17 99999.00 2023-07-30 11:26:48.000 211 21628.09 326.56 42649.23 99999.00 2023-07-30 11:26:49.000 211 21628.06 326.54 42649.27 99999.00 2023-07-30 11:26:50.000 211 21628.04 326.60 42649.28 99999.00 2023-07-30 11:26:51.000 211 21627.99 326.67 42649.30 99999.00 2023-07-30 11:26:52.000 211 21627.93 326.69 42649.30 99999.00 2023-07-30 11:26:53.000 211 21627.88 326.68 42649.30 99999.00 2023-07-30 11:26:54.000 211 21627.83 326.67 42649.31 99999.00 2023-07-30 11:26:55.000 211 21627.77 326.69 42649.32 47807.77 2023-07-30 11:26:56.000 211 21627.75 326.69 42649.36 88888.00 2023-07-30 11:26:57.000 211 21627.75 326.67 42649.40 88888.00 2023-07-30 11:26:58.000 211 21627.72 326.69 42649.47 88888.00 2023-07-30 11:26:59.000 211 21627.67 326.77 42649.51 88888.00 2023-07-30 11:27:00.000 211 21627.63 326.81 42649.50 47807.78 2023-07-30 11:27:01.000 211 21627.62 326.82 42649.48 88888.00 2023-07-30 11:27:02.000 211 21627.60 326.81 42649.49 88888.00 2023-07-30 11:27:03.000 211 21627.57 326.79 42649.52 88888.00 2023-07-30 11:27:04.000 211 21627.57 326.79 42649.55 88888.00 2023-07-30 11:27:05.000 211 21627.60 326.77 42649.54 99999.00 2023-07-30 11:27:06.000 211 21627.60 326.72 42649.51 99999.00 2023-07-30 11:27:07.000 211 21627.60 326.68 42649.53 99999.00 2023-07-30 11:27:08.000 211 21627.60 326.67 42649.59 99999.00 2023-07-30 11:27:09.000 211 21627.62 326.70 42649.60 99999.00 2023-07-30 11:27:10.000 211 21627.62 326.75 42649.57 47807.69 2023-07-30 11:27:11.000 211 21627.58 326.76 42649.56 88888.00 2023-07-30 11:27:12.000 211 21627.52 326.73 42649.61 88888.00 2023-07-30 11:27:13.000 211 21627.48 326.71 42649.64 88888.00 2023-07-30 11:27:14.000 211 21627.54 326.75 42649.66 88888.00 2023-07-30 11:27:15.000 211 21627.60 326.79 42649.66 47807.97 2023-07-30 11:27:16.000 211 21627.56 326.74 42649.62 88888.00 2023-07-30 11:27:17.000 211 21627.48 326.70 42649.59 88888.00 2023-07-30 11:27:18.000 211 21627.47 326.70 42649.61 88888.00 2023-07-30 11:27:19.000 211 21627.47 326.71 42649.61 88888.00 2023-07-30 11:27:20.000 211 21627.38 326.71 42649.57 47807.87 2023-07-30 11:27:21.000 211 21627.28 326.72 42649.56 88888.00 2023-07-30 11:27:22.000 211 21627.25 326.69 42649.61 88888.00 2023-07-30 11:27:23.000 211 21627.24 326.66 42649.70 88888.00 2023-07-30 11:27:24.000 211 21627.21 326.66 42649.74 88888.00 2023-07-30 11:27:25.000 211 21627.20 326.67 42649.69 47807.91 2023-07-30 11:27:26.000 211 21627.25 326.67 42649.64 88888.00 2023-07-30 11:27:27.000 211 21627.28 326.66 42649.63 88888.00 2023-07-30 11:27:28.000 211 21627.24 326.61 42649.61 88888.00 2023-07-30 11:27:29.000 211 21627.21 326.54 42649.56 88888.00 2023-07-30 11:27:30.000 211 21627.21 326.51 42649.53 47807.85 2023-07-30 11:27:31.000 211 21627.23 326.55 42649.55 88888.00 2023-07-30 11:27:32.000 211 21627.25 326.57 42649.57 88888.00 2023-07-30 11:27:33.000 211 21627.27 326.55 42649.57 88888.00 2023-07-30 11:27:34.000 211 21627.27 326.55 42649.61 88888.00 2023-07-30 11:27:35.000 211 21627.24 326.57 42649.66 99999.00 2023-07-30 11:27:36.000 211 21627.22 326.55 42649.68 99999.00 2023-07-30 11:27:37.000 211 21627.24 326.55 42649.69 99999.00 2023-07-30 11:27:38.000 211 21627.27 326.62 42649.71 99999.00 2023-07-30 11:27:39.000 211 21627.24 326.67 42649.71 99999.00 2023-07-30 11:27:40.000 211 21627.14 326.65 42649.69 47807.91 2023-07-30 11:27:41.000 211 21627.06 326.64 42649.67 88888.00 2023-07-30 11:27:42.000 211 21627.05 326.68 42649.70 88888.00 2023-07-30 11:27:43.000 211 21627.07 326.71 42649.73 88888.00 2023-07-30 11:27:44.000 211 21627.07 326.71 42649.73 88888.00 2023-07-30 11:27:45.000 211 21627.03 326.71 42649.70 47807.66 2023-07-30 11:27:46.000 211 21627.00 326.73 42649.68 88888.00 2023-07-30 11:27:47.000 211 21626.99 326.74 42649.66 88888.00 2023-07-30 11:27:48.000 211 21626.98 326.74 42649.65 88888.00 2023-07-30 11:27:49.000 211 21626.96 326.75 42649.64 88888.00 2023-07-30 11:27:50.000 211 21626.97 326.79 42649.65 47807.67 2023-07-30 11:27:51.000 211 21626.97 326.82 42649.68 88888.00 2023-07-30 11:27:52.000 211 21626.94 326.82 42649.68 88888.00 2023-07-30 11:27:53.000 211 21626.90 326.80 42649.66 88888.00 2023-07-30 11:27:54.000 211 21626.88 326.80 42649.66 88888.00 2023-07-30 11:27:55.000 211 21626.88 326.81 42649.66 47807.81 2023-07-30 11:27:56.000 211 21626.85 326.81 42649.66 88888.00 2023-07-30 11:27:57.000 211 21626.82 326.79 42649.68 88888.00 2023-07-30 11:27:58.000 211 21626.82 326.74 42649.77 88888.00 2023-07-30 11:27:59.000 211 21626.79 326.72 42649.82 88888.00 2023-07-30 11:28:00.000 211 21626.74 326.74 42649.79 99999.00 2023-07-30 11:28:01.000 211 21626.70 326.75 42649.75 99999.00 2023-07-30 11:28:02.000 211 21626.67 326.74 42649.76 99999.00 2023-07-30 11:28:03.000 211 21626.63 326.74 42649.76 99999.00 2023-07-30 11:28:04.000 211 21626.60 326.74 42649.73 99999.00 2023-07-30 11:28:05.000 211 21626.61 326.75 42649.73 47808.46 2023-07-30 11:28:06.000 211 21626.64 326.76 42649.78 88888.00 2023-07-30 11:28:07.000 211 21626.66 326.78 42649.82 88888.00 2023-07-30 11:28:08.000 211 21626.65 326.81 42649.81 88888.00 2023-07-30 11:28:09.000 211 21626.64 326.81 42649.82 88888.00 2023-07-30 11:28:10.000 211 21626.63 326.82 42649.87 47807.67 2023-07-30 11:28:11.000 211 21626.60 326.82 42649.91 88888.00 2023-07-30 11:28:12.000 211 21626.57 326.79 42649.88 88888.00 2023-07-30 11:28:13.000 211 21626.53 326.76 42649.84 88888.00 2023-07-30 11:28:14.000 211 21626.50 326.75 42649.79 88888.00 2023-07-30 11:28:15.000 211 21626.51 326.74 42649.77 47807.62 2023-07-30 11:28:16.000 211 21626.48 326.75 42649.76 88888.00 2023-07-30 11:28:17.000 211 21626.41 326.78 42649.73 88888.00 2023-07-30 11:28:18.000 211 21626.39 326.80 42649.73 88888.00 2023-07-30 11:28:19.000 211 21626.44 326.81 42649.74 88888.00 2023-07-30 11:28:20.000 211 21626.47 326.81 42649.75 47807.51 2023-07-30 11:28:21.000 211 21626.45 326.79 42649.73 88888.00 2023-07-30 11:28:22.000 211 21626.41 326.78 42649.71 88888.00 2023-07-30 11:28:23.000 211 21626.38 326.80 42649.71 88888.00 2023-07-30 11:28:24.000 211 21626.38 326.83 42649.72 88888.00 2023-07-30 11:28:25.000 211 21626.39 326.86 42649.77 47807.64 2023-07-30 11:28:26.000 211 21626.39 326.87 42649.82 88888.00 2023-07-30 11:28:27.000 211 21626.36 326.86 42649.86 88888.00 2023-07-30 11:28:28.000 211 21626.31 326.82 42649.85 88888.00 2023-07-30 11:28:29.000 211 21626.28 326.77 42649.84 88888.00 2023-07-30 11:28:30.000 211 21626.32 326.75 42649.83 47807.67 2023-07-30 11:28:31.000 211 21626.37 326.75 42649.84 88888.00 2023-07-30 11:28:32.000 211 21626.38 326.74 42649.88 88888.00 2023-07-30 11:28:33.000 211 21626.37 326.76 42649.89 88888.00 2023-07-30 11:28:34.000 211 21626.34 326.79 42649.87 88888.00 2023-07-30 11:28:35.000 211 21626.28 326.81 42649.83 47807.48 2023-07-30 11:28:36.000 211 21626.25 326.84 42649.81 88888.00 2023-07-30 11:28:37.000 211 21626.27 326.88 42649.79 88888.00 2023-07-30 11:28:38.000 211 21626.29 326.90 42649.80 88888.00 2023-07-30 11:28:39.000 211 21626.27 326.89 42649.82 88888.00 2023-07-30 11:28:40.000 211 21626.25 326.86 42649.85 47807.55 2023-07-30 11:28:41.000 211 21626.27 326.87 42649.86 88888.00 2023-07-30 11:28:42.000 211 21626.31 326.93 42649.83 88888.00 2023-07-30 11:28:43.000 211 21626.30 326.95 42649.79 88888.00 2023-07-30 11:28:44.000 211 21626.24 326.91 42649.75 88888.00 2023-07-30 11:28:45.000 211 21626.18 326.89 42649.74 47807.42 2023-07-30 11:28:46.000 211 21626.20 326.89 42649.76 88888.00 2023-07-30 11:28:47.000 211 21626.23 326.87 42649.77 88888.00 2023-07-30 11:28:48.000 211 21626.22 326.87 42649.79 88888.00 2023-07-30 11:28:49.000 211 21626.18 326.90 42649.83 88888.00 2023-07-30 11:28:50.000 211 21626.16 326.93 42649.84 47807.54 2023-07-30 11:28:51.000 211 21626.14 326.96 42649.84 88888.00 2023-07-30 11:28:52.000 211 21626.09 326.97 42649.84 88888.00 2023-07-30 11:28:53.000 211 21626.05 326.97 42649.82 88888.00 2023-07-30 11:28:54.000 211 21626.02 326.98 42649.77 88888.00 2023-07-30 11:28:55.000 211 21625.97 326.97 42649.71 47807.38 2023-07-30 11:28:56.000 211 21625.92 326.94 42649.69 88888.00 2023-07-30 11:28:57.000 211 21625.90 326.95 42649.75 88888.00 2023-07-30 11:28:58.000 211 21625.90 326.99 42649.82 88888.00 2023-07-30 11:28:59.000 211 21625.91 327.03 42649.82 88888.00 2023-07-30 11:29:00.000 211 21625.90 327.05 42649.83 47807.35 2023-07-30 11:29:01.000 211 21625.89 327.04 42649.83 88888.00 2023-07-30 11:29:02.000 211 21625.86 327.01 42649.81 88888.00 2023-07-30 11:29:03.000 211 21625.80 327.00 42649.79 88888.00 2023-07-30 11:29:04.000 211 21625.75 326.98 42649.81 88888.00 2023-07-30 11:29:05.000 211 21625.75 326.98 42649.84 47807.35 2023-07-30 11:29:06.000 211 21625.77 327.01 42649.84 88888.00 2023-07-30 11:29:07.000 211 21625.81 327.03 42649.85 88888.00 2023-07-30 11:29:08.000 211 21625.79 327.02 42649.89 88888.00 2023-07-30 11:29:09.000 211 21625.72 326.98 42649.89 88888.00 2023-07-30 11:29:10.000 211 21625.67 326.94 42649.84 99999.00 2023-07-30 11:29:11.000 211 21625.65 326.94 42649.83 99999.00 2023-07-30 11:29:12.000 211 21625.64 326.98 42649.88 99999.00 2023-07-30 11:29:13.000 211 21625.60 327.02 42649.94 99999.00 2023-07-30 11:29:14.000 211 21625.60 327.06 42649.96 99999.00 2023-07-30 11:29:15.000 211 21625.63 327.10 42649.96 99999.00 2023-07-30 11:29:16.000 211 21625.66 327.13 42649.97 99999.00 2023-07-30 11:29:17.000 211 21625.63 327.13 42649.98 99999.00 2023-07-30 11:29:18.000 211 21625.57 327.11 42649.97 99999.00 2023-07-30 11:29:19.000 211 21625.52 327.12 42649.94 99999.00 2023-07-30 11:29:20.000 211 21625.49 327.17 42649.89 47807.41 2023-07-30 11:29:21.000 211 21625.46 327.22 42649.88 88888.00 2023-07-30 11:29:22.000 211 21625.44 327.25 42649.95 88888.00 2023-07-30 11:29:23.000 211 21625.42 327.27 42650.03 88888.00 2023-07-30 11:29:24.000 211 21625.40 327.28 42650.03 88888.00 2023-07-30 11:29:25.000 211 21625.37 327.27 42650.02 47807.31 2023-07-30 11:29:26.000 211 21625.36 327.26 42650.00 88888.00 2023-07-30 11:29:27.000 211 21625.36 327.27 42649.98 88888.00 2023-07-30 11:29:28.000 211 21625.35 327.29 42649.98 88888.00 2023-07-30 11:29:29.000 211 21625.32 327.29 42649.97 88888.00 2023-07-30 11:29:30.000 211 21625.34 327.31 42649.98 47807.33 2023-07-30 11:29:31.000 211 21625.40 327.37 42650.01 88888.00 2023-07-30 11:29:32.000 211 21625.42 327.41 42650.02 88888.00 2023-07-30 11:29:33.000 211 21625.41 327.41 42650.02 88888.00 2023-07-30 11:29:34.000 211 21625.44 327.38 42650.05 88888.00 2023-07-30 11:29:35.000 211 21625.44 327.35 42650.06 47807.39 2023-07-30 11:29:36.000 211 21625.40 327.32 42650.04 88888.00 2023-07-30 11:29:37.000 211 21625.35 327.32 42650.02 88888.00 2023-07-30 11:29:38.000 211 21625.32 327.39 42650.05 88888.00 2023-07-30 11:29:39.000 211 21625.28 327.44 42650.10 88888.00 2023-07-30 11:29:40.000 211 21625.28 327.42 42650.14 47807.56 2023-07-30 11:29:41.000 211 21625.26 327.40 42650.13 88888.00 2023-07-30 11:29:42.000 211 21625.24 327.40 42650.11 88888.00 2023-07-30 11:29:43.000 211 21625.24 327.39 42650.11 88888.00 2023-07-30 11:29:44.000 211 21625.23 327.37 42650.13 88888.00 2023-07-30 11:29:45.000 211 21625.19 327.35 42650.12 47807.32 2023-07-30 11:29:46.000 211 21625.13 327.35 42650.11 88888.00 2023-07-30 11:29:47.000 211 21625.12 327.38 42650.14 88888.00 2023-07-30 11:29:48.000 211 21625.14 327.42 42650.17 88888.00 2023-07-30 11:29:49.000 211 21625.15 327.44 42650.16 88888.00 2023-07-30 11:29:50.000 211 21625.11 327.42 42650.13 47807.33 2023-07-30 11:29:51.000 211 21625.07 327.38 42650.11 88888.00 2023-07-30 11:29:52.000 211 21625.06 327.33 42650.11 88888.00 2023-07-30 11:29:53.000 211 21625.08 327.34 42650.10 88888.00 2023-07-30 11:29:54.000 211 21625.10 327.39 42650.10 88888.00 2023-07-30 11:29:55.000 211 21625.13 327.46 42650.12 47807.27 2023-07-30 11:29:56.000 211 21625.16 327.50 42650.17 88888.00 2023-07-30 11:29:57.000 211 21625.14 327.53 42650.18 88888.00 2023-07-30 11:29:58.000 211 21625.10 327.54 42650.16 88888.00 2023-07-30 11:29:59.000 211 21625.08 327.49 42650.12 88888.00 2023-07-30 11:30:00.000 211 21625.08 327.44 42650.09 47807.23 2023-07-30 11:30:01.000 211 21625.08 327.43 42650.06 88888.00 2023-07-30 11:30:02.000 211 21625.07 327.49 42650.06 88888.00 2023-07-30 11:30:03.000 211 21625.05 327.56 42650.09 88888.00 2023-07-30 11:30:04.000 211 21625.03 327.58 42650.13 88888.00 2023-07-30 11:30:05.000 211 21625.02 327.53 42650.16 47807.24 2023-07-30 11:30:06.000 211 21624.99 327.49 42650.16 88888.00 2023-07-30 11:30:07.000 211 21624.90 327.51 42650.12 88888.00 2023-07-30 11:30:08.000 211 21624.87 327.53 42650.08 88888.00 2023-07-30 11:30:09.000 211 21624.91 327.52 42650.07 88888.00 2023-07-30 11:30:10.000 211 21624.90 327.49 42650.07 47807.21 2023-07-30 11:30:11.000 211 21624.86 327.45 42650.07 88888.00 2023-07-30 11:30:12.000 211 21624.86 327.44 42650.09 88888.00 2023-07-30 11:30:13.000 211 21624.87 327.47 42650.09 88888.00 2023-07-30 11:30:14.000 211 21624.84 327.47 42650.09 88888.00 2023-07-30 11:30:15.000 211 21624.82 327.44 42650.09 47807.04 2023-07-30 11:30:16.000 211 21624.83 327.46 42650.09 88888.00 2023-07-30 11:30:17.000 211 21624.84 327.51 42650.11 88888.00 2023-07-30 11:30:18.000 211 21624.82 327.52 42650.13 88888.00 2023-07-30 11:30:19.000 211 21624.76 327.49 42650.13 88888.00 2023-07-30 11:30:20.000 211 21624.71 327.48 42650.11 47807.02 2023-07-30 11:30:21.000 211 21624.72 327.48 42650.11 88888.00 2023-07-30 11:30:22.000 211 21624.70 327.45 42650.15 88888.00 2023-07-30 11:30:23.000 211 21624.67 327.40 42650.17 88888.00 2023-07-30 11:30:24.000 211 21624.68 327.35 42650.16 88888.00 2023-07-30 11:30:25.000 211 21624.70 327.36 42650.21 47807.04 2023-07-30 11:30:26.000 211 21624.72 327.42 42650.26 88888.00 2023-07-30 11:30:27.000 211 21624.73 327.50 42650.27 88888.00 2023-07-30 11:30:28.000 211 21624.75 327.55 42650.30 88888.00 2023-07-30 11:30:29.000 211 21624.72 327.57 42650.30 88888.00 2023-07-30 11:30:30.000 211 21624.63 327.56 42650.27 47807.11 2023-07-30 11:30:31.000 211 21624.58 327.56 42650.27 88888.00 2023-07-30 11:30:32.000 211 21624.60 327.59 42650.28 88888.00 2023-07-30 11:30:33.000 211 21624.60 327.61 42650.26 88888.00 2023-07-30 11:30:34.000 211 21624.56 327.62 42650.24 88888.00 2023-07-30 11:30:35.000 211 21624.51 327.66 42650.31 47806.97 2023-07-30 11:30:36.000 211 21624.44 327.72 42650.39 88888.00 2023-07-30 11:30:37.000 211 21624.38 327.78 42650.40 88888.00 2023-07-30 11:30:38.000 211 21624.35 327.83 42650.37 88888.00 2023-07-30 11:30:39.000 211 21624.33 327.84 42650.35 88888.00 2023-07-30 11:30:40.000 211 21624.26 327.81 42650.35 47807.05 2023-07-30 11:30:41.000 211 21624.19 327.76 42650.35 88888.00 2023-07-30 11:30:42.000 211 21624.16 327.77 42650.34 88888.00 2023-07-30 11:30:43.000 211 21624.12 327.81 42650.35 88888.00 2023-07-30 11:30:44.000 211 21624.08 327.80 42650.37 88888.00 2023-07-30 11:30:45.000 211 21624.03 327.76 42650.39 99999.00 2023-07-30 11:30:46.000 211 21623.99 327.75 42650.38 99999.00 2023-07-30 11:30:47.000 211 21623.97 327.75 42650.37 99999.00 2023-07-30 11:30:48.000 211 21623.95 327.76 42650.41 99999.00 2023-07-30 11:30:49.000 211 21623.90 327.75 42650.47 99999.00 2023-07-30 11:30:50.000 211 21623.88 327.75 42650.48 99999.00 2023-07-30 11:30:51.000 211 21623.92 327.78 42650.46 99999.00 2023-07-30 11:30:52.000 211 21623.98 327.81 42650.44 99999.00 2023-07-30 11:30:53.000 211 21624.00 327.82 42650.46 99999.00 2023-07-30 11:30:54.000 211 21624.00 327.84 42650.48 99999.00 2023-07-30 11:30:55.000 211 21624.00 327.83 42650.41 47806.99 2023-07-30 11:30:56.000 211 21624.00 327.82 42650.38 88888.00 2023-07-30 11:30:57.000 211 21623.99 327.85 42650.44 88888.00 2023-07-30 11:30:58.000 211 21623.99 327.89 42650.48 88888.00 2023-07-30 11:30:59.000 211 21623.99 327.90 42650.44 88888.00 2023-07-30 11:31:00.000 211 21623.98 327.89 42650.44 99999.00 2023-07-30 11:31:01.000 211 21623.95 327.88 42650.48 99999.00 2023-07-30 11:31:02.000 211 21623.96 327.84 42650.49 99999.00 2023-07-30 11:31:03.000 211 21623.97 327.78 42650.46 99999.00 2023-07-30 11:31:04.000 211 21623.91 327.72 42650.40 99999.00 2023-07-30 11:31:05.000 211 21623.84 327.69 42650.36 47806.75 2023-07-30 11:31:06.000 211 21623.82 327.70 42650.38 88888.00 2023-07-30 11:31:07.000 211 21623.83 327.70 42650.44 88888.00 2023-07-30 11:31:08.000 211 21623.82 327.69 42650.48 88888.00 2023-07-30 11:31:09.000 211 21623.78 327.66 42650.46 88888.00 2023-07-30 11:31:10.000 211 21623.72 327.65 42650.41 47806.82 2023-07-30 11:31:11.000 211 21623.71 327.66 42650.38 88888.00 2023-07-30 11:31:12.000 211 21623.72 327.64 42650.37 88888.00 2023-07-30 11:31:13.000 211 21623.69 327.60 42650.36 88888.00 2023-07-30 11:31:14.000 211 21623.62 327.60 42650.36 88888.00 2023-07-30 11:31:15.000 211 21623.56 327.63 42650.35 47806.80 2023-07-30 11:31:16.000 211 21623.53 327.67 42650.34 88888.00 2023-07-30 11:31:17.000 211 21623.50 327.68 42650.34 88888.00 2023-07-30 11:31:18.000 211 21623.47 327.70 42650.37 88888.00 2023-07-30 11:31:19.000 211 21623.46 327.73 42650.40 88888.00 2023-07-30 11:31:20.000 211 21623.44 327.75 42650.41 47806.71 2023-07-30 11:31:21.000 211 21623.38 327.74 42650.38 88888.00 2023-07-30 11:31:22.000 211 21623.36 327.76 42650.35 88888.00 2023-07-30 11:31:23.000 211 21623.40 327.81 42650.35 88888.00 2023-07-30 11:31:24.000 211 21623.42 327.80 42650.36 88888.00 2023-07-30 11:31:25.000 211 21623.38 327.75 42650.34 47806.59 2023-07-30 11:31:26.000 211 21623.34 327.76 42650.32 88888.00 2023-07-30 11:31:27.000 211 21623.32 327.79 42650.29 88888.00 2023-07-30 11:31:28.000 211 21623.29 327.80 42650.28 88888.00 2023-07-30 11:31:29.000 211 21623.28 327.80 42650.31 88888.00 2023-07-30 11:31:30.000 211 21623.27 327.79 42650.32 47806.64 2023-07-30 11:31:31.000 211 21623.26 327.78 42650.31 88888.00 2023-07-30 11:31:32.000 211 21623.23 327.79 42650.31 88888.00 2023-07-30 11:31:33.000 211 21623.18 327.81 42650.34 88888.00 2023-07-30 11:31:34.000 211 21623.15 327.83 42650.41 88888.00 2023-07-30 11:31:35.000 211 21623.16 327.89 42650.48 47807.37 2023-07-30 11:31:36.000 211 21623.16 327.90 42650.50 88888.00 2023-07-30 11:31:37.000 211 21623.08 327.83 42650.47 88888.00 2023-07-30 11:31:38.000 211 21623.01 327.76 42650.47 88888.00 2023-07-30 11:31:39.000 211 21623.05 327.75 42650.48 88888.00 2023-07-30 11:31:40.000 211 21623.16 327.80 42650.47 47806.66 2023-07-30 11:31:41.000 211 21623.20 327.87 42650.47 88888.00 2023-07-30 11:31:42.000 211 21623.20 327.92 42650.47 88888.00 2023-07-30 11:31:43.000 211 21623.20 327.96 42650.47 88888.00 2023-07-30 11:31:44.000 211 21623.21 327.95 42650.44 88888.00 2023-07-30 11:31:45.000 211 21623.21 327.87 42650.36 47806.52 2023-07-30 11:31:46.000 211 21623.26 327.80 42650.32 88888.00 2023-07-30 11:31:47.000 211 21623.31 327.80 42650.33 88888.00 2023-07-30 11:31:48.000 211 21623.31 327.82 42650.36 88888.00 2023-07-30 11:31:49.000 211 21623.30 327.85 42650.38 88888.00 2023-07-30 11:31:50.000 211 21623.32 327.90 42650.41 47806.56 2023-07-30 11:31:51.000 211 21623.36 327.94 42650.41 88888.00 2023-07-30 11:31:52.000 211 21623.37 327.96 42650.38 88888.00 2023-07-30 11:31:53.000 211 21623.36 327.94 42650.34 88888.00 2023-07-30 11:31:54.000 211 21623.34 327.89 42650.32 88888.00 2023-07-30 11:31:55.000 211 21623.32 327.85 42650.33 47806.19 2023-07-30 11:31:56.000 211 21623.30 327.81 42650.32 88888.00 2023-07-30 11:31:57.000 211 21623.30 327.80 42650.32 88888.00 2023-07-30 11:31:58.000 211 21623.32 327.83 42650.40 88888.00 2023-07-30 11:31:59.000 211 21623.33 327.88 42650.46 88888.00 2023-07-30 11:32:00.000 211 21623.32 327.90 42650.46 47806.72 2023-07-30 11:32:01.000 211 21623.27 327.92 42650.40 88888.00 2023-07-30 11:32:02.000 211 21623.17 327.89 42650.31 88888.00 2023-07-30 11:32:03.000 211 21623.09 327.85 42650.27 88888.00 2023-07-30 11:32:04.000 211 21623.09 327.86 42650.30 88888.00 2023-07-30 11:32:05.000 211 21623.13 327.89 42650.36 47806.60 2023-07-30 11:32:06.000 211 21623.13 327.88 42650.38 88888.00 2023-07-30 11:32:07.000 211 21623.11 327.85 42650.36 88888.00 2023-07-30 11:32:08.000 211 21623.08 327.86 42650.36 88888.00 2023-07-30 11:32:09.000 211 21623.05 327.88 42650.39 88888.00 2023-07-30 11:32:10.000 211 21622.98 327.89 42650.38 47806.57 2023-07-30 11:32:11.000 211 21622.91 327.88 42650.36 88888.00 2023-07-30 11:32:12.000 211 21622.87 327.85 42650.37 88888.00 2023-07-30 11:32:13.000 211 21622.87 327.83 42650.39 88888.00 2023-07-30 11:32:14.000 211 21622.88 327.85 42650.38 88888.00 2023-07-30 11:32:15.000 211 21622.89 327.90 42650.36 47806.43 2023-07-30 11:32:16.000 211 21622.90 327.94 42650.39 88888.00 2023-07-30 11:32:17.000 211 21622.90 327.96 42650.41 88888.00 2023-07-30 11:32:18.000 211 21622.84 327.96 42650.38 88888.00 2023-07-30 11:32:19.000 211 21622.76 327.94 42650.32 88888.00 2023-07-30 11:32:20.000 211 21622.74 327.93 42650.29 47807.12 2023-07-30 11:32:21.000 211 21622.76 327.97 42650.28 88888.00 2023-07-30 11:32:22.000 211 21622.77 328.03 42650.28 88888.00 2023-07-30 11:32:23.000 211 21622.75 328.03 42650.32 88888.00 2023-07-30 11:32:24.000 211 21622.73 328.01 42650.40 88888.00 2023-07-30 11:32:25.000 211 21622.71 327.98 42650.45 47806.46 2023-07-30 11:32:26.000 211 21622.70 327.94 42650.41 88888.00 2023-07-30 11:32:27.000 211 21622.72 327.93 42650.34 88888.00 2023-07-30 11:32:28.000 211 21622.69 327.97 42650.31 88888.00 2023-07-30 11:32:29.000 211 21622.64 327.98 42650.29 88888.00 2023-07-30 11:32:30.000 211 21622.62 327.97 42650.29 47806.31 2023-07-30 11:32:31.000 211 21622.65 328.00 42650.34 88888.00 2023-07-30 11:32:32.000 211 21622.71 328.05 42650.41 88888.00 2023-07-30 11:32:33.000 211 21622.76 328.06 42650.45 88888.00 2023-07-30 11:32:34.000 211 21622.70 328.03 42650.43 88888.00 2023-07-30 11:32:35.000 211 21622.57 328.00 42650.36 99999.00 2023-07-30 11:32:36.000 211 21622.48 327.98 42650.30 99999.00 2023-07-30 11:32:37.000 211 21622.46 327.97 42650.29 99999.00 2023-07-30 11:32:38.000 211 21622.42 327.99 42650.31 99999.00 2023-07-30 11:32:39.000 211 21622.39 328.06 42650.36 99999.00 2023-07-30 11:32:40.000 211 21622.38 328.12 42650.39 99999.00 2023-07-30 11:32:41.000 211 21622.39 328.13 42650.41 99999.00 2023-07-30 11:32:42.000 211 21622.40 328.14 42650.43 99999.00 2023-07-30 11:32:43.000 211 21622.40 328.13 42650.37 99999.00 2023-07-30 11:32:44.000 211 21622.33 328.08 42650.30 99999.00 2023-07-30 11:32:45.000 211 21622.26 328.06 42650.29 47806.47 2023-07-30 11:32:46.000 211 21622.25 328.06 42650.31 88888.00 2023-07-30 11:32:47.000 211 21622.26 328.06 42650.30 88888.00 2023-07-30 11:32:48.000 211 21622.25 328.07 42650.31 88888.00 2023-07-30 11:32:49.000 211 21622.27 328.10 42650.33 88888.00 2023-07-30 11:32:50.000 211 21622.30 328.12 42650.34 47806.29 2023-07-30 11:32:51.000 211 21622.28 328.09 42650.32 88888.00 2023-07-30 11:32:52.000 211 21622.22 328.10 42650.35 88888.00 2023-07-30 11:32:53.000 211 21622.17 328.14 42650.41 88888.00 2023-07-30 11:32:54.000 211 21622.16 328.15 42650.43 88888.00 2023-07-30 11:32:55.000 211 21622.18 328.17 42650.39 47806.24 2023-07-30 11:32:56.000 211 21622.15 328.20 42650.37 88888.00 2023-07-30 11:32:57.000 211 21622.07 328.21 42650.35 88888.00 2023-07-30 11:32:58.000 211 21622.00 328.20 42650.34 88888.00 2023-07-30 11:32:59.000 211 21621.99 328.19 42650.32 88888.00 2023-07-30 11:33:00.000 211 21621.97 328.19 42650.33 99999.00 2023-07-30 11:33:01.000 211 21621.94 328.18 42650.35 99999.00 2023-07-30 11:33:02.000 211 21621.92 328.18 42650.37 99999.00 2023-07-30 11:33:03.000 211 21621.93 328.21 42650.40 99999.00 2023-07-30 11:33:04.000 211 21621.92 328.27 42650.43 99999.00 2023-07-30 11:33:05.000 211 21621.89 328.33 42650.43 47806.12 2023-07-30 11:33:06.000 211 21621.88 328.33 42650.43 88888.00 2023-07-30 11:33:07.000 211 21621.86 328.25 42650.43 88888.00 2023-07-30 11:33:08.000 211 21621.83 328.19 42650.38 88888.00 2023-07-30 11:33:09.000 211 21621.86 328.23 42650.40 88888.00 2023-07-30 11:33:10.000 211 21621.93 328.31 42650.43 47805.98 2023-07-30 11:33:11.000 211 21621.93 328.35 42650.39 88888.00 2023-07-30 11:33:12.000 211 21621.91 328.32 42650.39 88888.00 2023-07-30 11:33:13.000 211 21621.85 328.30 42650.47 88888.00 2023-07-30 11:33:14.000 211 21621.78 328.28 42650.52 88888.00 2023-07-30 11:33:15.000 211 21621.76 328.25 42650.50 47805.86 2023-07-30 11:33:16.000 211 21621.78 328.22 42650.47 88888.00 2023-07-30 11:33:17.000 211 21621.74 328.19 42650.48 88888.00 2023-07-30 11:33:18.000 211 21621.64 328.16 42650.49 88888.00 2023-07-30 11:33:19.000 211 21621.58 328.15 42650.46 88888.00 2023-07-30 11:33:20.000 211 21621.58 328.21 42650.48 99999.00 2023-07-30 11:33:21.000 211 21621.60 328.30 42650.55 99999.00 2023-07-30 11:33:22.000 211 21621.59 328.39 42650.62 99999.00 2023-07-30 11:33:23.000 211 21621.57 328.44 42650.61 99999.00 2023-07-30 11:33:24.000 211 21621.53 328.40 42650.59 99999.00 2023-07-30 11:33:25.000 211 21621.50 328.34 42650.59 99999.00 2023-07-30 11:33:26.000 211 21621.48 328.34 42650.61 99999.00 2023-07-30 11:33:27.000 211 21621.47 328.36 42650.59 99999.00 2023-07-30 11:33:28.000 211 21621.48 328.38 42650.59 99999.00 2023-07-30 11:33:29.000 211 21621.47 328.43 42650.59 99999.00 2023-07-30 11:33:30.000 211 21621.45 328.47 42650.57 47806.49 2023-07-30 11:33:31.000 211 21621.45 328.49 42650.55 88888.00 2023-07-30 11:33:32.000 211 21621.44 328.50 42650.54 88888.00 2023-07-30 11:33:33.000 211 21621.42 328.50 42650.54 88888.00 2023-07-30 11:33:34.000 211 21621.40 328.48 42650.54 88888.00 2023-07-30 11:33:35.000 211 21621.36 328.46 42650.52 47805.95 2023-07-30 11:33:36.000 211 21621.34 328.47 42650.52 88888.00 2023-07-30 11:33:37.000 211 21621.35 328.52 42650.53 88888.00 2023-07-30 11:33:38.000 211 21621.31 328.58 42650.53 88888.00 2023-07-30 11:33:39.000 211 21621.25 328.61 42650.52 88888.00 2023-07-30 11:33:40.000 211 21621.25 328.59 42650.51 47806.12 2023-07-30 11:33:41.000 211 21621.27 328.57 42650.47 88888.00 2023-07-30 11:33:42.000 211 21621.26 328.56 42650.47 88888.00 2023-07-30 11:33:43.000 211 21621.25 328.54 42650.49 88888.00 2023-07-30 11:33:44.000 211 21621.26 328.49 42650.50 88888.00 2023-07-30 11:33:45.000 211 21621.28 328.47 42650.54 99999.00 2023-07-30 11:33:46.000 211 21621.28 328.51 42650.60 99999.00 2023-07-30 11:33:47.000 211 21621.27 328.55 42650.63 99999.00 2023-07-30 11:33:48.000 211 21621.31 328.55 42650.65 99999.00 2023-07-30 11:33:49.000 211 21621.34 328.53 42650.62 99999.00 2023-07-30 11:33:50.000 211 21621.33 328.51 42650.57 47805.52 2023-07-30 11:33:51.000 211 21621.32 328.52 42650.55 88888.00 2023-07-30 11:33:52.000 211 21621.31 328.49 42650.54 88888.00 2023-07-30 11:33:53.000 211 21621.28 328.44 42650.52 88888.00 2023-07-30 11:33:54.000 211 21621.28 328.44 42650.53 88888.00 2023-07-30 11:33:55.000 211 21621.32 328.46 42650.55 47805.80 2023-07-30 11:33:56.000 211 21621.35 328.46 42650.56 88888.00 2023-07-30 11:33:57.000 211 21621.35 328.48 42650.53 88888.00 2023-07-30 11:33:58.000 211 21621.33 328.52 42650.48 88888.00 2023-07-30 11:33:59.000 211 21621.28 328.51 42650.46 88888.00 2023-07-30 11:34:00.000 211 21621.27 328.47 42650.46 47805.90 2023-07-30 11:34:01.000 211 21621.29 328.47 42650.45 88888.00 2023-07-30 11:34:02.000 211 21621.28 328.47 42650.48 88888.00 2023-07-30 11:34:03.000 211 21621.24 328.44 42650.54 88888.00 2023-07-30 11:34:04.000 211 21621.20 328.43 42650.59 88888.00 2023-07-30 11:34:05.000 211 21621.18 328.42 42650.57 47805.65 2023-07-30 11:34:06.000 211 21621.17 328.35 42650.51 88888.00 2023-07-30 11:34:07.000 211 21621.11 328.25 42650.46 88888.00 2023-07-30 11:34:08.000 211 21621.05 328.23 42650.45 88888.00 2023-07-30 11:34:09.000 211 21621.02 328.31 42650.47 88888.00 2023-07-30 11:34:10.000 211 21621.02 328.41 42650.49 47805.73 2023-07-30 11:34:11.000 211 21621.02 328.46 42650.52 88888.00 2023-07-30 11:34:12.000 211 21621.04 328.47 42650.50 88888.00 2023-07-30 11:34:13.000 211 21621.08 328.44 42650.44 88888.00 2023-07-30 11:34:14.000 211 21621.07 328.37 42650.38 88888.00 2023-07-30 11:34:15.000 211 21621.02 328.29 42650.36 47806.47 2023-07-30 11:34:16.000 211 21621.00 328.26 42650.38 88888.00 2023-07-30 11:34:17.000 211 21621.02 328.30 42650.39 88888.00 2023-07-30 11:34:18.000 211 21621.02 328.36 42650.37 88888.00 2023-07-30 11:34:19.000 211 21621.02 328.42 42650.36 88888.00 2023-07-30 11:34:20.000 211 21621.04 328.45 42650.38 47805.64 2023-07-30 11:34:21.000 211 21621.05 328.44 42650.43 88888.00 2023-07-30 11:34:22.000 211 21620.99 328.37 42650.46 88888.00 2023-07-30 11:34:23.000 211 21620.91 328.27 42650.43 88888.00 2023-07-30 11:34:24.000 211 21620.90 328.22 42650.39 88888.00 2023-07-30 11:34:25.000 211 21620.96 328.23 42650.37 99999.00 2023-07-30 11:34:26.000 211 21620.99 328.27 42650.34 99999.00 2023-07-30 11:34:27.000 211 21620.97 328.32 42650.35 99999.00 2023-07-30 11:34:28.000 211 21620.92 328.40 42650.38 99999.00 2023-07-30 11:34:29.000 211 21620.90 328.45 42650.38 99999.00 2023-07-30 11:34:30.000 211 21620.87 328.45 42650.36 47805.55 2023-07-30 11:34:31.000 211 21620.81 328.40 42650.32 88888.00 2023-07-30 11:34:32.000 211 21620.72 328.40 42650.27 88888.00 2023-07-30 11:34:33.000 211 21620.67 328.42 42650.26 88888.00 2023-07-30 11:34:34.000 211 21620.66 328.43 42650.29 88888.00 2023-07-30 11:34:35.000 211 21620.65 328.43 42650.34 99999.00 2023-07-30 11:34:36.000 211 21620.65 328.42 42650.34 99999.00 2023-07-30 11:34:37.000 211 21620.67 328.36 42650.27 99999.00 2023-07-30 11:34:38.000 211 21620.71 328.33 42650.24 99999.00 2023-07-30 11:34:39.000 211 21620.75 328.40 42650.27 99999.00 2023-07-30 11:34:40.000 211 21620.75 328.44 42650.26 47805.68 2023-07-30 11:34:41.000 211 21620.70 328.38 42650.22 88888.00 2023-07-30 11:34:42.000 211 21620.66 328.28 42650.21 88888.00 2023-07-30 11:34:43.000 211 21620.66 328.25 42650.23 88888.00 2023-07-30 11:34:44.000 211 21620.67 328.31 42650.27 88888.00 2023-07-30 11:34:45.000 211 21620.71 328.38 42650.31 47805.48 2023-07-30 11:34:46.000 211 21620.79 328.42 42650.34 88888.00 2023-07-30 11:34:47.000 211 21620.89 328.43 42650.29 88888.00 2023-07-30 11:34:48.000 211 21620.90 328.38 42650.18 88888.00 2023-07-30 11:34:49.000 211 21620.90 328.30 42650.11 88888.00 2023-07-30 11:34:50.000 211 21620.95 328.26 42650.15 47805.54 2023-07-30 11:34:51.000 211 21620.99 328.27 42650.27 88888.00 2023-07-30 11:34:52.000 211 21620.99 328.32 42650.33 88888.00 2023-07-30 11:34:53.000 211 21620.97 328.38 42650.29 88888.00 2023-07-30 11:34:54.000 211 21620.96 328.43 42650.23 88888.00 2023-07-30 11:34:55.000 211 21620.96 328.44 42650.18 99999.00 2023-07-30 11:34:56.000 211 21620.97 328.43 42650.15 99999.00 2023-07-30 11:34:57.000 211 21620.94 328.41 42650.12 99999.00 2023-07-30 11:34:58.000 211 21620.90 328.43 42650.10 99999.00 2023-07-30 11:34:59.000 211 21620.87 328.44 42650.10 99999.00 2023-07-30 11:35:00.000 211 21620.84 328.40 42650.11 47805.32 2023-07-30 11:35:01.000 211 21620.84 328.41 42650.12 88888.00 2023-07-30 11:35:02.000 211 21620.84 328.48 42650.14 88888.00 2023-07-30 11:35:03.000 211 21620.78 328.51 42650.15 88888.00 2023-07-30 11:35:04.000 211 21620.70 328.51 42650.15 88888.00 2023-07-30 11:35:05.000 211 21620.64 328.51 42650.16 99999.00 2023-07-30 11:35:06.000 211 21620.58 328.49 42650.16 99999.00 2023-07-30 11:35:07.000 211 21620.56 328.43 42650.16 99999.00 2023-07-30 11:35:08.000 211 21620.57 328.41 42650.16 99999.00 2023-07-30 11:35:09.000 211 21620.59 328.44 42650.12 99999.00 2023-07-30 11:35:10.000 211 21620.58 328.43 42650.08 47805.16 2023-07-30 11:35:11.000 211 21620.58 328.42 42650.10 88888.00 2023-07-30 11:35:12.000 211 21620.62 328.43 42650.13 88888.00 2023-07-30 11:35:13.000 211 21620.66 328.42 42650.14 88888.00 2023-07-30 11:35:14.000 211 21620.68 328.42 42650.11 88888.00 2023-07-30 11:35:15.000 211 21620.66 328.44 42650.03 47805.23 2023-07-30 11:35:16.000 211 21620.65 328.48 42650.01 88888.00 2023-07-30 11:35:17.000 211 21620.66 328.53 42650.07 88888.00 2023-07-30 11:35:18.000 211 21620.67 328.57 42650.11 88888.00 2023-07-30 11:35:19.000 211 21620.65 328.56 42650.11 88888.00 2023-07-30 11:35:20.000 211 21620.67 328.50 42650.06 99999.00 2023-07-30 11:35:21.000 211 21620.68 328.41 42649.98 99999.00 2023-07-30 11:35:22.000 211 21620.60 328.37 42649.95 99999.00 2023-07-30 11:35:23.000 211 21620.53 328.37 42649.97 99999.00 2023-07-30 11:35:24.000 211 21620.51 328.39 42650.01 99999.00 2023-07-30 11:35:25.000 211 21620.50 328.41 42650.05 47805.87 2023-07-30 11:35:26.000 211 21620.47 328.44 42650.06 88888.00 2023-07-30 11:35:27.000 211 21620.47 328.46 42650.05 88888.00 2023-07-30 11:35:28.000 211 21620.48 328.46 42650.05 88888.00 2023-07-30 11:35:29.000 211 21620.49 328.45 42650.01 88888.00 2023-07-30 11:35:30.000 211 21620.47 328.46 42649.96 47805.04 2023-07-30 11:35:31.000 211 21620.42 328.46 42649.93 88888.00 2023-07-30 11:35:32.000 211 21620.36 328.42 42649.94 88888.00 2023-07-30 11:35:33.000 211 21620.32 328.41 42649.94 88888.00 2023-07-30 11:35:34.000 211 21620.31 328.41 42649.94 88888.00 2023-07-30 11:35:35.000 211 21620.33 328.40 42649.94 47805.00 2023-07-30 11:35:36.000 211 21620.37 328.40 42649.94 88888.00 2023-07-30 11:35:37.000 211 21620.38 328.39 42649.92 88888.00 2023-07-30 11:35:38.000 211 21620.37 328.36 42649.93 88888.00 2023-07-30 11:35:39.000 211 21620.40 328.31 42649.96 88888.00 2023-07-30 11:35:40.000 211 21620.45 328.28 42649.95 99999.00 2023-07-30 11:35:41.000 211 21620.48 328.26 42649.91 99999.00 2023-07-30 11:35:42.000 211 21620.44 328.25 42649.89 99999.00 2023-07-30 11:35:43.000 211 21620.41 328.24 42649.91 99999.00 2023-07-30 11:35:44.000 211 21620.42 328.29 42649.96 99999.00 2023-07-30 11:35:45.000 211 21620.41 328.37 42649.96 47804.61 2023-07-30 11:35:46.000 211 21620.38 328.39 42649.94 88888.00 2023-07-30 11:35:47.000 211 21620.35 328.38 42649.93 88888.00 2023-07-30 11:35:48.000 211 21620.31 328.37 42649.90 88888.00 2023-07-30 11:35:49.000 211 21620.28 328.38 42649.90 88888.00 2023-07-30 11:35:50.000 211 21620.27 328.39 42649.91 47804.86 2023-07-30 11:35:51.000 211 21620.26 328.40 42649.91 88888.00 2023-07-30 11:35:52.000 211 21620.24 328.43 42649.93 88888.00 2023-07-30 11:35:53.000 211 21620.20 328.42 42649.93 88888.00 2023-07-30 11:35:54.000 211 21620.16 328.39 42649.89 88888.00 2023-07-30 11:35:55.000 211 21620.13 328.36 42649.86 47804.85 2023-07-30 11:35:56.000 211 21620.09 328.32 42649.86 88888.00 2023-07-30 11:35:57.000 211 21620.06 328.29 42649.85 88888.00 2023-07-30 11:35:58.000 211 21620.06 328.28 42649.82 88888.00 2023-07-30 11:35:59.000 211 21620.07 328.25 42649.79 88888.00 2023-07-30 11:36:00.000 211 21620.06 328.24 42649.77 47804.80 2023-07-30 11:36:01.000 211 21620.05 328.25 42649.81 88888.00 2023-07-30 11:36:02.000 211 21620.08 328.28 42649.84 88888.00 2023-07-30 11:36:03.000 211 21620.12 328.28 42649.81 88888.00 2023-07-30 11:36:04.000 211 21620.12 328.26 42649.77 88888.00 2023-07-30 11:36:05.000 211 21620.08 328.22 42649.73 99999.00 2023-07-30 11:36:06.000 211 21620.05 328.19 42649.73 99999.00 2023-07-30 11:36:07.000 211 21620.07 328.19 42649.73 99999.00 2023-07-30 11:36:08.000 211 21620.12 328.20 42649.69 99999.00 2023-07-30 11:36:09.000 211 21620.12 328.18 42649.67 99999.00 2023-07-30 11:36:10.000 211 21620.10 328.16 42649.69 47804.67 2023-07-30 11:36:11.000 211 21620.11 328.14 42649.73 88888.00 2023-07-30 11:36:12.000 211 21620.13 328.12 42649.72 88888.00 2023-07-30 11:36:13.000 211 21620.14 328.08 42649.67 88888.00 2023-07-30 11:36:14.000 211 21620.17 328.06 42649.65 88888.00 2023-07-30 11:36:15.000 211 21620.19 328.08 42649.65 47804.64 2023-07-30 11:36:16.000 211 21620.18 328.11 42649.68 88888.00 2023-07-30 11:36:17.000 211 21620.14 328.14 42649.70 88888.00 2023-07-30 11:36:18.000 211 21620.14 328.13 42649.69 88888.00 2023-07-30 11:36:19.000 211 21620.17 328.07 42649.67 88888.00 2023-07-30 11:36:20.000 211 21620.16 328.04 42649.67 99999.00 2023-07-30 11:36:21.000 211 21620.11 328.06 42649.68 99999.00 2023-07-30 11:36:22.000 211 21620.08 328.09 42649.66 99999.00 2023-07-30 11:36:23.000 211 21620.08 328.08 42649.60 99999.00 2023-07-30 11:36:24.000 211 21620.06 328.07 42649.59 99999.00 2023-07-30 11:36:25.000 211 21620.04 328.05 42649.62 99999.00 2023-07-30 11:36:26.000 211 21620.02 328.04 42649.58 99999.00 2023-07-30 11:36:27.000 211 21620.02 328.05 42649.53 99999.00 2023-07-30 11:36:28.000 211 21620.05 328.05 42649.50 99999.00 2023-07-30 11:36:29.000 211 21620.10 327.98 42649.49 99999.00 2023-07-30 11:36:30.000 211 21620.10 327.91 42649.44 99999.00 2023-07-30 11:36:31.000 211 21620.10 327.93 42649.43 99999.00 2023-07-30 11:36:32.000 211 21620.11 328.00 42649.46 99999.00 2023-07-30 11:36:33.000 211 21620.09 327.99 42649.46 99999.00 2023-07-30 11:36:34.000 211 21620.07 327.93 42649.46 99999.00 2023-07-30 11:36:35.000 211 21620.12 327.95 42649.46 47804.72 2023-07-30 11:36:36.000 211 21620.15 327.97 42649.43 88888.00 2023-07-30 11:36:37.000 211 21620.15 327.94 42649.42 88888.00 2023-07-30 11:36:38.000 211 21620.14 327.89 42649.43 88888.00 2023-07-30 11:36:39.000 211 21620.15 327.87 42649.39 88888.00 2023-07-30 11:36:40.000 211 21620.16 327.86 42649.33 47804.47 2023-07-30 11:36:41.000 211 21620.18 327.88 42649.34 88888.00 2023-07-30 11:36:42.000 211 21620.21 327.94 42649.43 88888.00 2023-07-30 11:36:43.000 211 21620.23 327.98 42649.50 88888.00 2023-07-30 11:36:44.000 211 21620.27 327.94 42649.49 88888.00 2023-07-30 11:36:45.000 211 21620.32 327.87 42649.43 99999.00 2023-07-30 11:36:46.000 211 21620.34 327.85 42649.39 99999.00 2023-07-30 11:36:47.000 211 21620.35 327.85 42649.36 99999.00 2023-07-30 11:36:48.000 211 21620.35 327.80 42649.30 99999.00 2023-07-30 11:36:49.000 211 21620.34 327.72 42649.26 99999.00 2023-07-30 11:36:50.000 211 21620.35 327.72 42649.26 99999.00 2023-07-30 11:36:51.000 211 21620.38 327.76 42649.25 99999.00 2023-07-30 11:36:52.000 211 21620.39 327.76 42649.25 99999.00 2023-07-30 11:36:53.000 211 21620.39 327.71 42649.25 99999.00 2023-07-30 11:36:54.000 211 21620.41 327.69 42649.24 99999.00 2023-07-30 11:36:55.000 211 21620.42 327.68 42649.22 47804.35 2023-07-30 11:36:56.000 211 21620.39 327.63 42649.19 88888.00 2023-07-30 11:36:57.000 211 21620.39 327.56 42649.18 88888.00 2023-07-30 11:36:58.000 211 21620.42 327.52 42649.21 88888.00 2023-07-30 11:36:59.000 211 21620.47 327.52 42649.23 88888.00 2023-07-30 11:37:00.000 211 21620.49 327.52 42649.21 47804.32 2023-07-30 11:37:01.000 211 21620.49 327.53 42649.16 88888.00 2023-07-30 11:37:02.000 211 21620.48 327.57 42649.12 88888.00 2023-07-30 11:37:03.000 211 21620.49 327.59 42649.07 88888.00 2023-07-30 11:37:04.000 211 21620.51 327.58 42649.03 88888.00 2023-07-30 11:37:05.000 211 21620.52 327.60 42649.05 99999.00 2023-07-30 11:37:06.000 211 21620.54 327.62 42649.09 99999.00 2023-07-30 11:37:07.000 211 21620.56 327.63 42649.12 99999.00 2023-07-30 11:37:08.000 211 21620.54 327.65 42649.12 99999.00 2023-07-30 11:37:09.000 211 21620.52 327.65 42649.11 99999.00 2023-07-30 11:37:10.000 211 21620.49 327.63 42649.11 47804.30 2023-07-30 11:37:11.000 211 21620.49 327.58 42649.12 88888.00 2023-07-30 11:37:12.000 211 21620.49 327.57 42649.11 88888.00 2023-07-30 11:37:13.000 211 21620.48 327.59 42649.07 88888.00 2023-07-30 11:37:14.000 211 21620.48 327.60 42649.04 88888.00 2023-07-30 11:37:15.000 211 21620.50 327.60 42649.04 99999.00 2023-07-30 11:37:16.000 211 21620.50 327.56 42649.03 99999.00 2023-07-30 11:37:17.000 211 21620.47 327.56 42649.00 99999.00 2023-07-30 11:37:18.000 211 21620.46 327.60 42648.96 99999.00 2023-07-30 11:37:19.000 211 21620.47 327.63 42648.91 99999.00 2023-07-30 11:37:20.000 211 21620.49 327.62 42648.93 47804.25 2023-07-30 11:37:21.000 211 21620.48 327.61 42648.95 88888.00 2023-07-30 11:37:22.000 211 21620.43 327.62 42648.95 88888.00 2023-07-30 11:37:23.000 211 21620.34 327.60 42648.94 88888.00 2023-07-30 11:37:24.000 211 21620.32 327.56 42648.97 88888.00 2023-07-30 11:37:25.000 211 21620.32 327.52 42649.00 47804.07 2023-07-30 11:37:26.000 211 21620.30 327.49 42649.00 88888.00 2023-07-30 11:37:27.000 211 21620.28 327.47 42648.95 88888.00 2023-07-30 11:37:28.000 211 21620.28 327.44 42648.87 88888.00 2023-07-30 11:37:29.000 211 21620.27 327.41 42648.81 88888.00 2023-07-30 11:37:30.000 211 21620.24 327.40 42648.79 47804.18 2023-07-30 11:37:31.000 211 21620.23 327.42 42648.79 88888.00 2023-07-30 11:37:32.000 211 21620.28 327.44 42648.81 88888.00 2023-07-30 11:37:33.000 211 21620.34 327.45 42648.84 88888.00 2023-07-30 11:37:34.000 211 21620.33 327.46 42648.85 88888.00 2023-07-30 11:37:35.000 211 21620.30 327.47 42648.84 99999.00 2023-07-30 11:37:36.000 211 21620.28 327.46 42648.80 99999.00 2023-07-30 11:37:37.000 211 21620.28 327.43 42648.73 99999.00 2023-07-30 11:37:38.000 211 21620.28 327.41 42648.67 99999.00 2023-07-30 11:37:39.000 211 21620.28 327.40 42648.67 99999.00 2023-07-30 11:37:40.000 211 21620.31 327.36 42648.72 47803.96 2023-07-30 11:37:41.000 211 21620.33 327.35 42648.76 88888.00 2023-07-30 11:37:42.000 211 21620.33 327.37 42648.77 88888.00 2023-07-30 11:37:43.000 211 21620.33 327.37 42648.75 88888.00 2023-07-30 11:37:44.000 211 21620.32 327.37 42648.70 88888.00 2023-07-30 11:37:45.000 211 21620.30 327.42 42648.68 47803.95 2023-07-30 11:37:46.000 211 21620.25 327.44 42648.70 88888.00 2023-07-30 11:37:47.000 211 21620.23 327.44 42648.74 88888.00 2023-07-30 11:37:48.000 211 21620.26 327.43 42648.77 88888.00 2023-07-30 11:37:49.000 211 21620.33 327.41 42648.73 88888.00 2023-07-30 11:37:50.000 211 21620.39 327.35 42648.69 47803.90 2023-07-30 11:37:51.000 211 21620.39 327.31 42648.67 88888.00 2023-07-30 11:37:52.000 211 21620.34 327.34 42648.66 88888.00 2023-07-30 11:37:53.000 211 21620.26 327.38 42648.68 88888.00 2023-07-30 11:37:54.000 211 21620.25 327.37 42648.72 88888.00 2023-07-30 11:37:55.000 211 21620.28 327.36 42648.75 47803.80 2023-07-30 11:37:56.000 211 21620.28 327.36 42648.76 88888.00 2023-07-30 11:37:57.000 211 21620.26 327.35 42648.73 88888.00 2023-07-30 11:37:58.000 211 21620.25 327.33 42648.66 88888.00 2023-07-30 11:37:59.000 211 21620.22 327.33 42648.61 88888.00 2023-07-30 11:38:00.000 211 21620.21 327.35 42648.63 99999.00 2023-07-30 11:38:01.000 211 21620.23 327.36 42648.68 99999.00 2023-07-30 11:38:02.000 211 21620.24 327.36 42648.69 99999.00 2023-07-30 11:38:03.000 211 21620.18 327.36 42648.66 99999.00 2023-07-30 11:38:04.000 211 21620.12 327.35 42648.64 99999.00 2023-07-30 11:38:05.000 211 21620.12 327.35 42648.67 47804.45 2023-07-30 11:38:06.000 211 21620.16 327.37 42648.68 88888.00 2023-07-30 11:38:07.000 211 21620.18 327.37 42648.66 88888.00 2023-07-30 11:38:08.000 211 21620.18 327.34 42648.65 88888.00 2023-07-30 11:38:09.000 211 21620.16 327.30 42648.64 88888.00 2023-07-30 11:38:10.000 211 21620.17 327.30 42648.61 47803.87 2023-07-30 11:38:11.000 211 21620.19 327.30 42648.56 88888.00 2023-07-30 11:38:12.000 211 21620.19 327.28 42648.54 88888.00 2023-07-30 11:38:13.000 211 21620.20 327.28 42648.56 88888.00 2023-07-30 11:38:14.000 211 21620.22 327.27 42648.55 88888.00 2023-07-30 11:38:15.000 211 21620.21 327.25 42648.51 47803.77 2023-07-30 11:38:16.000 211 21620.19 327.29 42648.49 88888.00 2023-07-30 11:38:17.000 211 21620.20 327.31 42648.48 88888.00 2023-07-30 11:38:18.000 211 21620.20 327.25 42648.45 88888.00 2023-07-30 11:38:19.000 211 21620.16 327.19 42648.38 88888.00 2023-07-30 11:38:20.000 211 21620.13 327.17 42648.36 47803.64 2023-07-30 11:38:21.000 211 21620.11 327.16 42648.39 88888.00 2023-07-30 11:38:22.000 211 21620.08 327.18 42648.40 88888.00 2023-07-30 11:38:23.000 211 21620.07 327.20 42648.34 88888.00 2023-07-30 11:38:24.000 211 21620.09 327.15 42648.31 88888.00 2023-07-30 11:38:25.000 211 21620.09 327.06 42648.34 47802.16 2023-07-30 11:38:26.000 211 21620.06 327.01 42648.36 88888.00 2023-07-30 11:38:27.000 211 21620.07 327.00 42648.34 88888.00 2023-07-30 11:38:28.000 211 21620.11 327.00 42648.33 88888.00 2023-07-30 11:38:29.000 211 21620.16 327.00 42648.34 88888.00 2023-07-30 11:38:30.000 211 21620.20 327.01 42648.32 47803.51 2023-07-30 11:38:31.000 211 21620.23 327.04 42648.27 88888.00 2023-07-30 11:38:32.000 211 21620.25 327.06 42648.23 88888.00 2023-07-30 11:38:33.000 211 21620.24 327.07 42648.23 88888.00 2023-07-30 11:38:34.000 211 21620.24 327.06 42648.22 88888.00 2023-07-30 11:38:35.000 211 21620.28 327.02 42648.21 47803.56 2023-07-30 11:38:36.000 211 21620.32 327.01 42648.23 88888.00 2023-07-30 11:38:37.000 211 21620.34 327.04 42648.26 88888.00 2023-07-30 11:38:38.000 211 21620.35 327.05 42648.22 88888.00 2023-07-30 11:38:39.000 211 21620.37 327.01 42648.18 88888.00 2023-07-30 11:38:40.000 211 21620.38 326.98 42648.18 47803.52 2023-07-30 11:38:41.000 211 21620.37 326.97 42648.21 88888.00 2023-07-30 11:38:42.000 211 21620.39 326.98 42648.20 88888.00 2023-07-30 11:38:43.000 211 21620.43 327.02 42648.16 88888.00 2023-07-30 11:38:44.000 211 21620.43 327.07 42648.10 88888.00 2023-07-30 11:38:45.000 211 21620.40 327.09 42648.07 99999.00 2023-07-30 11:38:46.000 211 21620.41 327.10 42648.11 99999.00 2023-07-30 11:38:47.000 211 21620.43 327.10 42648.15 99999.00 2023-07-30 11:38:48.000 211 21620.41 327.08 42648.14 99999.00 2023-07-30 11:38:49.000 211 21620.38 327.04 42648.11 99999.00 2023-07-30 11:38:50.000 211 21620.37 327.02 42648.10 47804.24 2023-07-30 11:38:51.000 211 21620.36 327.03 42648.11 88888.00 2023-07-30 11:38:52.000 211 21620.30 327.01 42648.11 88888.00 2023-07-30 11:38:53.000 211 21620.26 326.97 42648.13 88888.00 2023-07-30 11:38:54.000 211 21620.30 326.93 42648.12 88888.00 2023-07-30 11:38:55.000 211 21620.36 326.87 42648.07 47803.44 2023-07-30 11:38:56.000 211 21620.38 326.80 42648.04 88888.00 2023-07-30 11:38:57.000 211 21620.36 326.77 42648.04 88888.00 2023-07-30 11:38:58.000 211 21620.33 326.76 42648.01 88888.00 2023-07-30 11:38:59.000 211 21620.32 326.76 42647.98 88888.00 2023-07-30 11:39:00.000 211 21620.35 326.79 42648.00 99999.00 2023-07-30 11:39:01.000 211 21620.40 326.79 42648.05 99999.00 2023-07-30 11:39:02.000 211 21620.41 326.75 42648.06 99999.00 2023-07-30 11:39:03.000 211 21620.41 326.74 42648.02 99999.00 2023-07-30 11:39:04.000 211 21620.40 326.76 42647.97 99999.00 2023-07-30 11:39:05.000 211 21620.37 326.74 42647.91 47803.42 2023-07-30 11:39:06.000 211 21620.32 326.71 42647.86 88888.00 2023-07-30 11:39:07.000 211 21620.32 326.73 42647.86 88888.00 2023-07-30 11:39:08.000 211 21620.34 326.76 42647.89 88888.00 2023-07-30 11:39:09.000 211 21620.32 326.76 42647.93 88888.00 2023-07-30 11:39:10.000 211 21620.28 326.77 42647.91 99999.00 2023-07-30 11:39:11.000 211 21620.26 326.80 42647.89 99999.00 2023-07-30 11:39:12.000 211 21620.27 326.77 42647.86 99999.00 2023-07-30 11:39:13.000 211 21620.24 326.72 42647.84 99999.00 2023-07-30 11:39:14.000 211 21620.20 326.71 42647.86 99999.00 2023-07-30 11:39:15.000 211 21620.20 326.74 42647.89 47803.10 2023-07-30 11:39:16.000 211 21620.22 326.76 42647.91 88888.00 2023-07-30 11:39:17.000 211 21620.22 326.77 42647.94 88888.00 2023-07-30 11:39:18.000 211 21620.18 326.73 42647.91 88888.00 2023-07-30 11:39:19.000 211 21620.17 326.69 42647.89 88888.00 2023-07-30 11:39:20.000 211 21620.21 326.70 42647.89 47803.21 2023-07-30 11:39:21.000 211 21620.22 326.71 42647.86 88888.00 2023-07-30 11:39:22.000 211 21620.22 326.70 42647.85 88888.00 2023-07-30 11:39:23.000 211 21620.24 326.70 42647.89 88888.00 2023-07-30 11:39:24.000 211 21620.28 326.74 42647.94 88888.00 2023-07-30 11:39:25.000 211 21620.32 326.75 42647.93 99999.00 2023-07-30 11:39:26.000 211 21620.35 326.72 42647.88 99999.00 2023-07-30 11:39:27.000 211 21620.36 326.69 42647.86 99999.00 2023-07-30 11:39:28.000 211 21620.37 326.68 42647.89 99999.00 2023-07-30 11:39:29.000 211 21620.40 326.67 42647.89 99999.00 2023-07-30 11:39:30.000 211 21620.42 326.64 42647.86 47803.12 2023-07-30 11:39:31.000 211 21620.40 326.64 42647.78 88888.00 2023-07-30 11:39:32.000 211 21620.39 326.65 42647.74 88888.00 2023-07-30 11:39:33.000 211 21620.41 326.68 42647.78 88888.00 2023-07-30 11:39:34.000 211 21620.42 326.69 42647.82 88888.00 2023-07-30 11:39:35.000 211 21620.44 326.69 42647.83 47802.67 2023-07-30 11:39:36.000 211 21620.43 326.68 42647.84 88888.00 2023-07-30 11:39:37.000 211 21620.35 326.66 42647.81 88888.00 2023-07-30 11:39:38.000 211 21620.27 326.65 42647.76 88888.00 2023-07-30 11:39:39.000 211 21620.25 326.66 42647.77 88888.00 2023-07-30 11:39:40.000 211 21620.27 326.69 42647.79 47803.18 2023-07-30 11:39:41.000 211 21620.29 326.71 42647.82 88888.00 2023-07-30 11:39:42.000 211 21620.27 326.72 42647.81 88888.00 2023-07-30 11:39:43.000 211 21620.21 326.69 42647.75 88888.00 2023-07-30 11:39:44.000 211 21620.19 326.67 42647.69 88888.00 2023-07-30 11:39:45.000 211 21620.20 326.64 42647.67 47803.05 2023-07-30 11:39:46.000 211 21620.22 326.61 42647.66 88888.00 2023-07-30 11:39:47.000 211 21620.23 326.60 42647.68 88888.00 2023-07-30 11:39:48.000 211 21620.24 326.61 42647.71 88888.00 2023-07-30 11:39:49.000 211 21620.25 326.60 42647.70 88888.00 2023-07-30 11:39:50.000 211 21620.26 326.57 42647.69 99999.00 2023-07-30 11:39:51.000 211 21620.26 326.55 42647.65 99999.00 2023-07-30 11:39:52.000 211 21620.27 326.52 42647.59 99999.00 2023-07-30 11:39:53.000 211 21620.28 326.48 42647.56 99999.00 2023-07-30 11:39:54.000 211 21620.30 326.47 42647.60 99999.00 2023-07-30 11:39:55.000 211 21620.32 326.46 42647.62 99999.00 2023-07-30 11:39:56.000 211 21620.31 326.46 42647.59 99999.00 2023-07-30 11:39:57.000 211 21620.28 326.48 42647.55 99999.00 2023-07-30 11:39:58.000 211 21620.31 326.51 42647.56 99999.00 2023-07-30 11:39:59.000 211 21620.36 326.55 42647.56 99999.00 2023-07-30 11:40:00.000 211 21620.38 326.56 42647.57 47803.13 2023-07-30 11:40:01.000 211 21620.35 326.53 42647.58 88888.00 2023-07-30 11:40:02.000 211 21620.34 326.50 42647.56 88888.00 2023-07-30 11:40:03.000 211 21620.34 326.48 42647.53 88888.00 2023-07-30 11:40:04.000 211 21620.36 326.46 42647.50 88888.00 2023-07-30 11:40:05.000 211 21620.38 326.46 42647.50 47802.93 2023-07-30 11:40:06.000 211 21620.41 326.51 42647.50 88888.00 2023-07-30 11:40:07.000 211 21620.39 326.54 42647.51 88888.00 2023-07-30 11:40:08.000 211 21620.31 326.51 42647.53 88888.00 2023-07-30 11:40:09.000 211 21620.25 326.47 42647.53 88888.00 2023-07-30 11:40:10.000 211 21620.25 326.44 42647.49 47802.93 2023-07-30 11:40:11.000 211 21620.25 326.43 42647.44 88888.00 2023-07-30 11:40:12.000 211 21620.20 326.44 42647.45 88888.00 2023-07-30 11:40:13.000 211 21620.17 326.47 42647.47 88888.00 2023-07-30 11:40:14.000 211 21620.21 326.51 42647.48 88888.00 2023-07-30 11:40:15.000 211 21620.26 326.51 42647.49 47802.75 2023-07-30 11:40:16.000 211 21620.26 326.43 42647.47 88888.00 2023-07-30 11:40:17.000 211 21620.18 326.31 42647.41 88888.00 2023-07-30 11:40:18.000 211 21620.13 326.24 42647.38 88888.00 2023-07-30 11:40:19.000 211 21620.16 326.27 42647.36 88888.00 2023-07-30 11:40:20.000 211 21620.19 326.31 42647.36 47802.71 2023-07-30 11:40:21.000 211 21620.20 326.31 42647.36 88888.00 2023-07-30 11:40:22.000 211 21620.22 326.30 42647.37 88888.00 2023-07-30 11:40:23.000 211 21620.22 326.29 42647.38 88888.00 2023-07-30 11:40:24.000 211 21620.23 326.30 42647.42 88888.00 2023-07-30 11:40:25.000 211 21620.22 326.33 42647.41 47802.80 2023-07-30 11:40:26.000 211 21620.25 326.35 42647.35 88888.00 2023-07-30 11:40:27.000 211 21620.32 326.33 42647.31 88888.00 2023-07-30 11:40:28.000 211 21620.35 326.30 42647.28 88888.00 2023-07-30 11:40:29.000 211 21620.30 326.27 42647.30 88888.00 2023-07-30 11:40:30.000 211 21620.26 326.25 42647.36 47802.73 2023-07-30 11:40:31.000 211 21620.25 326.26 42647.39 88888.00 2023-07-30 11:40:32.000 211 21620.24 326.28 42647.38 88888.00 2023-07-30 11:40:33.000 211 21620.21 326.26 42647.34 88888.00 2023-07-30 11:40:34.000 211 21620.18 326.22 42647.30 88888.00 2023-07-30 11:40:35.000 211 21620.19 326.22 42647.29 99999.00 2023-07-30 11:40:36.000 211 21620.22 326.25 42647.32 99999.00 2023-07-30 11:40:37.000 211 21620.25 326.30 42647.37 99999.00 2023-07-30 11:40:38.000 211 21620.25 326.37 42647.42 99999.00 2023-07-30 11:40:39.000 211 21620.23 326.38 42647.40 99999.00 2023-07-30 11:40:40.000 211 21620.22 326.35 42647.34 99999.00 2023-07-30 11:40:41.000 211 21620.24 326.30 42647.31 99999.00 2023-07-30 11:40:42.000 211 21620.23 326.27 42647.33 99999.00 2023-07-30 11:40:43.000 211 21620.18 326.25 42647.36 99999.00 2023-07-30 11:40:44.000 211 21620.15 326.27 42647.36 99999.00 2023-07-30 11:40:45.000 211 21620.13 326.30 42647.32 47803.54 2023-07-30 11:40:46.000 211 21620.11 326.29 42647.26 88888.00 2023-07-30 11:40:47.000 211 21620.10 326.24 42647.22 88888.00 2023-07-30 11:40:48.000 211 21620.17 326.21 42647.24 88888.00 2023-07-30 11:40:49.000 211 21620.21 326.21 42647.27 88888.00 2023-07-30 11:40:50.000 211 21620.18 326.23 42647.27 47802.76 2023-07-30 11:40:51.000 211 21620.13 326.22 42647.26 88888.00 2023-07-30 11:40:52.000 211 21620.11 326.20 42647.22 88888.00 2023-07-30 11:40:53.000 211 21620.08 326.18 42647.20 88888.00 2023-07-30 11:40:54.000 211 21620.04 326.15 42647.21 88888.00 2023-07-30 11:40:55.000 211 21620.07 326.15 42647.27 47802.54 2023-07-30 11:40:56.000 211 21620.12 326.20 42647.29 88888.00 2023-07-30 11:40:57.000 211 21620.08 326.20 42647.27 88888.00 2023-07-30 11:40:58.000 211 21620.03 326.21 42647.26 88888.00 2023-07-30 11:40:59.000 211 21620.03 326.25 42647.25 88888.00 2023-07-30 11:41:00.000 211 21620.07 326.25 42647.26 47802.44 2023-07-30 11:41:01.000 211 21620.08 326.21 42647.26 88888.00 2023-07-30 11:41:02.000 211 21620.06 326.18 42647.22 88888.00 2023-07-30 11:41:03.000 211 21620.06 326.17 42647.21 88888.00 2023-07-30 11:41:04.000 211 21620.11 326.20 42647.26 88888.00 2023-07-30 11:41:05.000 211 21620.11 326.23 42647.28 99999.00 2023-07-30 11:41:06.000 211 21620.05 326.21 42647.25 99999.00 2023-07-30 11:41:07.000 211 21620.02 326.17 42647.20 99999.00 2023-07-30 11:41:08.000 211 21620.03 326.16 42647.16 99999.00 2023-07-30 11:41:09.000 211 21620.03 326.17 42647.16 99999.00 2023-07-30 11:41:10.000 211 21620.00 326.14 42647.18 47802.57 2023-07-30 11:41:11.000 211 21619.99 326.11 42647.19 88888.00 2023-07-30 11:41:12.000 211 21619.99 326.11 42647.19 88888.00 2023-07-30 11:41:13.000 211 21619.98 326.15 42647.16 88888.00 2023-07-30 11:41:14.000 211 21619.96 326.21 42647.17 88888.00 2023-07-30 11:41:15.000 211 21619.95 326.27 42647.18 47802.47 2023-07-30 11:41:16.000 211 21619.97 326.28 42647.14 88888.00 2023-07-30 11:41:17.000 211 21620.01 326.29 42647.12 88888.00 2023-07-30 11:41:18.000 211 21620.04 326.27 42647.12 88888.00 2023-07-30 11:41:19.000 211 21620.06 326.21 42647.14 88888.00 2023-07-30 11:41:20.000 211 21620.03 326.12 42647.13 47802.52 2023-07-30 11:41:21.000 211 21620.03 326.05 42647.11 88888.00 2023-07-30 11:41:22.000 211 21620.06 326.03 42647.14 88888.00 2023-07-30 11:41:23.000 211 21620.04 326.05 42647.20 88888.00 2023-07-30 11:41:24.000 211 21620.03 326.06 42647.21 88888.00 2023-07-30 11:41:25.000 211 21620.06 326.07 42647.16 99999.00 2023-07-30 11:41:26.000 211 21620.09 326.10 42647.15 99999.00 2023-07-30 11:41:27.000 211 21620.12 326.07 42647.16 99999.00 2023-07-30 11:41:28.000 211 21620.15 325.99 42647.15 99999.00 2023-07-30 11:41:29.000 211 21620.21 325.98 42647.14 99999.00 2023-07-30 11:41:30.000 211 21620.26 326.03 42647.14 47802.63 2023-07-30 11:41:31.000 211 21620.32 326.06 42647.16 88888.00 2023-07-30 11:41:32.000 211 21620.36 326.05 42647.15 88888.00 2023-07-30 11:41:33.000 211 21620.38 326.06 42647.10 88888.00 2023-07-30 11:41:34.000 211 21620.34 326.08 42647.06 88888.00 2023-07-30 11:41:35.000 211 21620.28 326.06 42647.06 47802.46 2023-07-30 11:41:36.000 211 21620.23 326.02 42647.06 88888.00 2023-07-30 11:41:37.000 211 21620.21 326.00 42647.06 88888.00 2023-07-30 11:41:38.000 211 21620.23 325.98 42647.04 88888.00 2023-07-30 11:41:39.000 211 21620.25 325.98 42647.03 88888.00 2023-07-30 11:41:40.000 211 21620.24 326.00 42647.01 99999.00 2023-07-30 11:41:41.000 211 21620.24 326.00 42647.00 99999.00 2023-07-30 11:41:42.000 211 21620.25 325.98 42647.01 99999.00 2023-07-30 11:41:43.000 211 21620.26 325.97 42647.00 99999.00 2023-07-30 11:41:44.000 211 21620.28 325.98 42646.97 99999.00 2023-07-30 11:41:45.000 211 21620.33 325.98 42646.95 47802.33 2023-07-30 11:41:46.000 211 21620.37 325.96 42646.92 88888.00 2023-07-30 11:41:47.000 211 21620.35 325.93 42646.86 88888.00 2023-07-30 11:41:48.000 211 21620.32 325.90 42646.83 88888.00 2023-07-30 11:41:49.000 211 21620.29 325.88 42646.83 88888.00 2023-07-30 11:41:50.000 211 21620.30 325.86 42646.81 99999.00 2023-07-30 11:41:51.000 211 21620.33 325.87 42646.79 99999.00 2023-07-30 11:41:52.000 211 21620.33 325.88 42646.81 99999.00 2023-07-30 11:41:53.000 211 21620.33 325.88 42646.87 99999.00 2023-07-30 11:41:54.000 211 21620.35 325.87 42646.91 99999.00 2023-07-30 11:41:55.000 211 21620.38 325.87 42646.89 47802.86 2023-07-30 11:41:56.000 211 21620.35 325.87 42646.89 88888.00 2023-07-30 11:41:57.000 211 21620.33 325.89 42646.89 88888.00 2023-07-30 11:41:58.000 211 21620.34 325.93 42646.91 88888.00 2023-07-30 11:41:59.000 211 21620.33 325.94 42646.94 88888.00 2023-07-30 11:42:00.000 211 21620.27 325.96 42646.94 47802.30 2023-07-30 11:42:01.000 211 21620.24 326.01 42646.91 88888.00 2023-07-30 11:42:02.000 211 21620.25 326.04 42646.89 88888.00 2023-07-30 11:42:03.000 211 21620.28 326.01 42646.88 88888.00 2023-07-30 11:42:04.000 211 21620.30 325.98 42646.90 88888.00 2023-07-30 11:42:05.000 211 21620.29 325.98 42646.90 47802.14 2023-07-30 11:42:06.000 211 21620.30 325.95 42646.89 88888.00 2023-07-30 11:42:07.000 211 21620.33 325.94 42646.90 88888.00 2023-07-30 11:42:08.000 211 21620.33 325.97 42646.91 88888.00 2023-07-30 11:42:09.000 211 21620.26 325.99 42646.88 88888.00 2023-07-30 11:42:10.000 211 21620.21 325.98 42646.84 99999.00 2023-07-30 11:42:11.000 211 21620.21 325.97 42646.84 99999.00 2023-07-30 11:42:12.000 211 21620.21 325.98 42646.87 99999.00 2023-07-30 11:42:13.000 211 21620.22 325.96 42646.85 99999.00 2023-07-30 11:42:14.000 211 21620.25 325.91 42646.82 99999.00 2023-07-30 11:42:15.000 211 21620.25 325.87 42646.83 47802.16 2023-07-30 11:42:16.000 211 21620.21 325.85 42646.88 88888.00 2023-07-30 11:42:17.000 211 21620.21 325.88 42646.89 88888.00 2023-07-30 11:42:18.000 211 21620.22 325.94 42646.88 88888.00 2023-07-30 11:42:19.000 211 21620.18 325.98 42646.86 88888.00 2023-07-30 11:42:20.000 211 21620.14 325.97 42646.82 47802.21 2023-07-30 11:42:21.000 211 21620.16 325.94 42646.81 88888.00 2023-07-30 11:42:22.000 211 21620.21 325.91 42646.81 88888.00 2023-07-30 11:42:23.000 211 21620.20 325.91 42646.81 88888.00 2023-07-30 11:42:24.000 211 21620.13 325.96 42646.81 88888.00 2023-07-30 11:42:25.000 211 21620.07 326.01 42646.81 47802.14 2023-07-30 11:42:26.000 211 21620.05 326.02 42646.81 88888.00 2023-07-30 11:42:27.000 211 21620.04 325.99 42646.84 88888.00 2023-07-30 11:42:28.000 211 21620.02 325.93 42646.88 88888.00 2023-07-30 11:42:29.000 211 21619.99 325.87 42646.89 88888.00 2023-07-30 11:42:30.000 211 21619.94 325.87 42646.85 47802.03 2023-07-30 11:42:31.000 211 21619.92 325.91 42646.77 88888.00 2023-07-30 11:42:32.000 211 21619.93 325.96 42646.75 88888.00 2023-07-30 11:42:33.000 211 21619.94 325.99 42646.75 88888.00 2023-07-30 11:42:34.000 211 21619.92 325.99 42646.75 88888.00 2023-07-30 11:42:35.000 211 21619.90 325.99 42646.76 47802.09 2023-07-30 11:42:36.000 211 21619.88 325.99 42646.78 88888.00 2023-07-30 11:42:37.000 211 21619.88 325.99 42646.79 88888.00 2023-07-30 11:42:38.000 211 21619.90 325.98 42646.82 88888.00 2023-07-30 11:42:39.000 211 21619.93 325.96 42646.85 88888.00 2023-07-30 11:42:40.000 211 21619.92 325.94 42646.84 47802.81 2023-07-30 11:42:41.000 211 21619.87 325.91 42646.81 88888.00 2023-07-30 11:42:42.000 211 21619.81 325.90 42646.76 88888.00 2023-07-30 11:42:43.000 211 21619.79 325.94 42646.74 88888.00 2023-07-30 11:42:44.000 211 21619.81 326.00 42646.79 88888.00 2023-07-30 11:42:45.000 211 21619.81 326.03 42646.82 47801.97 2023-07-30 11:42:46.000 211 21619.81 326.02 42646.82 88888.00 2023-07-30 11:42:47.000 211 21619.84 325.99 42646.82 88888.00 2023-07-30 11:42:48.000 211 21619.85 325.95 42646.85 88888.00 2023-07-30 11:42:49.000 211 21619.78 325.94 42646.85 88888.00 2023-07-30 11:42:50.000 211 21619.72 325.93 42646.82 99999.00 2023-07-30 11:42:51.000 211 21619.71 325.94 42646.83 99999.00 2023-07-30 11:42:52.000 211 21619.73 325.97 42646.90 99999.00 2023-07-30 11:42:53.000 211 21619.70 325.98 42646.94 99999.00 2023-07-30 11:42:54.000 211 21619.65 326.02 42646.92 99999.00 2023-07-30 11:42:55.000 211 21619.64 326.05 42646.87 47801.81 2023-07-30 11:42:56.000 211 21619.65 326.07 42646.86 88888.00 2023-07-30 11:42:57.000 211 21619.64 326.08 42646.88 88888.00 2023-07-30 11:42:58.000 211 21619.62 326.06 42646.83 88888.00 2023-07-30 11:42:59.000 211 21619.60 326.00 42646.77 88888.00 2023-07-30 11:43:00.000 211 21619.53 325.97 42646.76 47801.82 2023-07-30 11:43:01.000 211 21619.46 325.98 42646.78 88888.00 2023-07-30 11:43:02.000 211 21619.45 326.03 42646.83 88888.00 2023-07-30 11:43:03.000 211 21619.44 326.09 42646.93 88888.00 2023-07-30 11:43:04.000 211 21619.38 326.12 42646.98 88888.00 2023-07-30 11:43:05.000 211 21619.34 326.12 42646.97 47801.81 2023-07-30 11:43:06.000 211 21619.31 326.11 42646.95 88888.00 2023-07-30 11:43:07.000 211 21619.25 326.11 42646.97 88888.00 2023-07-30 11:43:08.000 211 21619.21 326.13 42646.98 88888.00 2023-07-30 11:43:09.000 211 21619.19 326.13 42646.97 88888.00 2023-07-30 11:43:10.000 211 21619.17 326.12 42646.94 47801.84 2023-07-30 11:43:11.000 211 21619.19 326.16 42646.95 88888.00 2023-07-30 11:43:12.000 211 21619.20 326.22 42646.96 88888.00 2023-07-30 11:43:13.000 211 21619.17 326.21 42646.96 88888.00 2023-07-30 11:43:14.000 211 21619.13 326.17 42646.98 88888.00 2023-07-30 11:43:15.000 211 21619.11 326.15 42647.00 99999.00 2023-07-30 11:43:16.000 211 21619.10 326.14 42646.99 99999.00 2023-07-30 11:43:17.000 211 21619.12 326.18 42647.00 99999.00 2023-07-30 11:43:18.000 211 21619.13 326.23 42647.02 99999.00 2023-07-30 11:43:19.000 211 21619.11 326.21 42647.01 99999.00 2023-07-30 11:43:20.000 211 21619.13 326.13 42647.00 99999.00 2023-07-30 11:43:21.000 211 21619.19 326.10 42647.02 99999.00 2023-07-30 11:43:22.000 211 21619.20 326.09 42647.02 99999.00 2023-07-30 11:43:23.000 211 21619.17 326.04 42647.01 99999.00 2023-07-30 11:43:24.000 211 21619.19 326.01 42647.03 99999.00 2023-07-30 11:43:25.000 211 21619.23 326.01 42647.06 47802.62 2023-07-30 11:43:26.000 211 21619.24 326.00 42647.05 88888.00 2023-07-30 11:43:27.000 211 21619.22 325.98 42647.02 88888.00 2023-07-30 11:43:28.000 211 21619.20 325.97 42647.03 88888.00 2023-07-30 11:43:29.000 211 21619.14 325.98 42647.04 88888.00 2023-07-30 11:43:30.000 211 21619.10 326.00 42647.06 47801.81 2023-07-30 11:43:31.000 211 21619.11 326.01 42647.09 88888.00 2023-07-30 11:43:32.000 211 21619.11 326.01 42647.07 88888.00 2023-07-30 11:43:33.000 211 21619.13 326.02 42647.02 88888.00 2023-07-30 11:43:34.000 211 21619.19 326.07 42647.01 88888.00 2023-07-30 11:43:35.000 211 21619.18 326.12 42647.02 47801.86 2023-07-30 11:43:36.000 211 21619.11 326.11 42647.02 88888.00 2023-07-30 11:43:37.000 211 21619.05 326.07 42647.02 88888.00 2023-07-30 11:43:38.000 211 21619.03 326.06 42647.05 88888.00 2023-07-30 11:43:39.000 211 21619.03 326.10 42647.09 88888.00 2023-07-30 11:43:40.000 211 21619.03 326.13 42647.12 99999.00 2023-07-30 11:43:41.000 211 21619.05 326.15 42647.13 99999.00 2023-07-30 11:43:42.000 211 21619.06 326.15 42647.07 99999.00 2023-07-30 11:43:43.000 211 21619.02 326.13 42646.99 99999.00 2023-07-30 11:43:44.000 211 21618.97 326.17 42646.98 99999.00 2023-07-30 11:43:45.000 211 21618.97 326.25 42647.02 47801.68 2023-07-30 11:43:46.000 211 21618.98 326.30 42647.02 88888.00 2023-07-30 11:43:47.000 211 21618.98 326.29 42646.98 88888.00 2023-07-30 11:43:48.000 211 21619.01 326.26 42646.94 88888.00 2023-07-30 11:43:49.000 211 21619.05 326.27 42646.91 88888.00 2023-07-30 11:43:50.000 211 21619.06 326.31 42646.89 47801.75 2023-07-30 11:43:51.000 211 21619.04 326.31 42646.88 88888.00 2023-07-30 11:43:52.000 211 21619.04 326.25 42646.91 88888.00 2023-07-30 11:43:53.000 211 21619.08 326.19 42646.98 88888.00 2023-07-30 11:43:54.000 211 21619.12 326.16 42646.99 88888.00 2023-07-30 11:43:55.000 211 21619.12 326.14 42646.94 99999.00 2023-07-30 11:43:56.000 211 21619.08 326.11 42646.87 99999.00 2023-07-30 11:43:57.000 211 21619.06 326.11 42646.84 99999.00 2023-07-30 11:43:58.000 211 21619.09 326.13 42646.89 99999.00 2023-07-30 11:43:59.000 211 21619.14 326.15 42646.93 99999.00 2023-07-30 11:44:00.000 211 21619.16 326.15 42646.94 47801.67 2023-07-30 11:44:01.000 211 21619.16 326.15 42646.93 88888.00 2023-07-30 11:44:02.000 211 21619.13 326.16 42646.89 88888.00 2023-07-30 11:44:03.000 211 21619.13 326.15 42646.86 88888.00 2023-07-30 11:44:04.000 211 21619.12 326.11 42646.87 88888.00 2023-07-30 11:44:05.000 211 21619.09 326.05 42646.89 47801.60 2023-07-30 11:44:06.000 211 21619.07 326.06 42646.90 88888.00 2023-07-30 11:44:07.000 211 21619.08 326.08 42646.93 88888.00 2023-07-30 11:44:08.000 211 21619.08 326.06 42646.92 88888.00 2023-07-30 11:44:09.000 211 21619.06 326.02 42646.86 88888.00 2023-07-30 11:44:10.000 211 21619.01 326.03 42646.83 47801.79 2023-07-30 11:44:11.000 211 21618.98 326.06 42646.86 88888.00 2023-07-30 11:44:12.000 211 21618.96 326.09 42646.92 88888.00 2023-07-30 11:44:13.000 211 21618.92 326.09 42646.96 88888.00 2023-07-30 11:44:14.000 211 21618.90 326.07 42646.99 88888.00 2023-07-30 11:44:15.000 211 21618.91 326.06 42647.01 47801.70 2023-07-30 11:44:16.000 211 21618.90 326.08 42647.03 88888.00 2023-07-30 11:44:17.000 211 21618.86 326.09 42647.04 88888.00 2023-07-30 11:44:18.000 211 21618.83 326.06 42647.03 88888.00 2023-07-30 11:44:19.000 211 21618.82 326.04 42647.00 88888.00 2023-07-30 11:44:20.000 211 21618.81 326.05 42646.97 47801.55 2023-07-30 11:44:21.000 211 21618.81 326.07 42646.98 88888.00 2023-07-30 11:44:22.000 211 21618.81 326.09 42647.01 88888.00 2023-07-30 11:44:23.000 211 21618.82 326.10 42647.00 88888.00 2023-07-30 11:44:24.000 211 21618.84 326.08 42646.96 88888.00 2023-07-30 11:44:25.000 211 21618.85 326.07 42646.95 99999.00 2023-07-30 11:44:26.000 211 21618.86 326.11 42646.94 99999.00 2023-07-30 11:44:27.000 211 21618.84 326.14 42646.93 99999.00 2023-07-30 11:44:28.000 211 21618.81 326.16 42646.94 99999.00 2023-07-30 11:44:29.000 211 21618.75 326.17 42646.97 99999.00 2023-07-30 11:44:30.000 211 21618.71 326.15 42646.98 99999.00 2023-07-30 11:44:31.000 211 21618.69 326.11 42646.96 99999.00 2023-07-30 11:44:32.000 211 21618.66 326.07 42646.90 99999.00 2023-07-30 11:44:33.000 211 21618.60 326.08 42646.86 99999.00 2023-07-30 11:44:34.000 211 21618.58 326.12 42646.86 99999.00 2023-07-30 11:44:35.000 211 21618.60 326.16 42646.89 47802.07 2023-07-30 11:44:36.000 211 21618.60 326.18 42646.91 88888.00 2023-07-30 11:44:37.000 211 21618.60 326.17 42646.91 88888.00 2023-07-30 11:44:38.000 211 21618.60 326.11 42646.91 88888.00 2023-07-30 11:44:39.000 211 21618.58 326.03 42646.94 88888.00 2023-07-30 11:44:40.000 211 21618.56 326.00 42646.96 47801.44 2023-07-30 11:44:41.000 211 21618.58 326.00 42646.96 88888.00 2023-07-30 11:44:42.000 211 21618.62 325.98 42646.93 88888.00 2023-07-30 11:44:43.000 211 21618.63 325.99 42646.91 88888.00 2023-07-30 11:44:44.000 211 21618.66 326.05 42646.93 88888.00 2023-07-30 11:44:45.000 211 21618.72 326.12 42646.96 47801.41 2023-07-30 11:44:46.000 211 21618.73 326.15 42646.92 88888.00 2023-07-30 11:44:47.000 211 21618.72 326.11 42646.88 88888.00 2023-07-30 11:44:48.000 211 21618.72 326.04 42646.86 88888.00 2023-07-30 11:44:49.000 211 21618.72 325.97 42646.83 88888.00 2023-07-30 11:44:50.000 211 21618.71 325.95 42646.81 47801.38 2023-07-30 11:44:51.000 211 21618.72 325.96 42646.79 88888.00 2023-07-30 11:44:52.000 211 21618.73 325.96 42646.79 88888.00 2023-07-30 11:44:53.000 211 21618.74 325.94 42646.79 88888.00 2023-07-30 11:44:54.000 211 21618.78 325.96 42646.80 88888.00 2023-07-30 11:44:55.000 211 21618.81 325.98 42646.83 99999.00 2023-07-30 11:44:56.000 211 21618.83 325.95 42646.82 99999.00 2023-07-30 11:44:57.000 211 21618.85 325.91 42646.78 99999.00 2023-07-30 11:44:58.000 211 21618.85 325.91 42646.75 99999.00 2023-07-30 11:44:59.000 211 21618.82 325.92 42646.71 99999.00 2023-07-30 11:45:00.000 211 21618.82 325.91 42646.71 47801.68 2023-07-30 11:45:01.000 211 21618.85 325.90 42646.72 88888.00 2023-07-30 11:45:02.000 211 21618.87 325.90 42646.71 88888.00 2023-07-30 11:45:03.000 211 21618.86 325.87 42646.69 88888.00 2023-07-30 11:45:04.000 211 21618.86 325.82 42646.64 88888.00 2023-07-30 11:45:05.000 211 21618.88 325.77 42646.59 47801.34 2023-07-30 11:45:06.000 211 21618.87 325.78 42646.54 88888.00 2023-07-30 11:45:07.000 211 21618.87 325.81 42646.48 88888.00 2023-07-30 11:45:08.000 211 21618.90 325.82 42646.44 88888.00 2023-07-30 11:45:09.000 211 21618.95 325.80 42646.45 88888.00 2023-07-30 11:45:10.000 211 21618.97 325.78 42646.47 99999.00 2023-07-30 11:45:11.000 211 21618.99 325.75 42646.48 99999.00 2023-07-30 11:45:12.000 211 21619.05 325.73 42646.50 99999.00 2023-07-30 11:45:13.000 211 21619.08 325.71 42646.50 99999.00 2023-07-30 11:45:14.000 211 21619.10 325.70 42646.50 99999.00 2023-07-30 11:45:15.000 211 21619.11 325.69 42646.46 99999.00 2023-07-30 11:45:16.000 211 21619.11 325.66 42646.39 99999.00 2023-07-30 11:45:17.000 211 21619.18 325.63 42646.38 99999.00 2023-07-30 11:45:18.000 211 21619.27 325.62 42646.44 99999.00 2023-07-30 11:45:19.000 211 21619.32 325.62 42646.48 99999.00 2023-07-30 11:45:20.000 211 21619.35 325.61 42646.46 47801.26 2023-07-30 11:45:21.000 211 21619.43 325.62 42646.44 88888.00 2023-07-30 11:45:22.000 211 21619.49 325.62 42646.44 88888.00 2023-07-30 11:45:23.000 211 21619.49 325.60 42646.41 88888.00 2023-07-30 11:45:24.000 211 21619.47 325.58 42646.37 88888.00 2023-07-30 11:45:25.000 211 21619.50 325.56 42646.36 47801.16 2023-07-30 11:45:26.000 211 21619.57 325.51 42646.36 88888.00 2023-07-30 11:45:27.000 211 21619.59 325.45 42646.36 88888.00 2023-07-30 11:45:28.000 211 21619.58 325.42 42646.33 88888.00 2023-07-30 11:45:29.000 211 21619.58 325.45 42646.31 88888.00 2023-07-30 11:45:30.000 211 21619.59 325.50 42646.31 47801.26 2023-07-30 11:45:31.000 211 21619.57 325.50 42646.30 88888.00 2023-07-30 11:45:32.000 211 21619.56 325.47 42646.26 88888.00 2023-07-30 11:45:33.000 211 21619.57 325.42 42646.21 88888.00 2023-07-30 11:45:34.000 211 21619.56 325.38 42646.18 88888.00 2023-07-30 11:45:35.000 211 21619.53 325.36 42646.17 99999.00 2023-07-30 11:45:36.000 211 21619.53 325.35 42646.12 99999.00 2023-07-30 11:45:37.000 211 21619.59 325.35 42646.12 99999.00 2023-07-30 11:45:38.000 211 21619.66 325.33 42646.14 99999.00 2023-07-30 11:45:39.000 211 21619.70 325.27 42646.09 99999.00 2023-07-30 11:45:40.000 211 21619.72 325.22 42646.01 47801.19 2023-07-30 11:45:41.000 211 21619.72 325.19 42645.95 88888.00 2023-07-30 11:45:42.000 211 21619.73 325.18 42645.92 88888.00 2023-07-30 11:45:43.000 211 21619.79 325.18 42645.91 88888.00 2023-07-30 11:45:44.000 211 21619.85 325.19 42645.92 88888.00 2023-07-30 11:45:45.000 211 21619.91 325.17 42645.91 47801.43 2023-07-30 11:45:46.000 211 21619.95 325.13 42645.88 88888.00 2023-07-30 11:45:47.000 211 21619.97 325.13 42645.84 88888.00 2023-07-30 11:45:48.000 211 21619.99 325.17 42645.80 88888.00 2023-07-30 11:45:49.000 211 21620.02 325.21 42645.77 88888.00 2023-07-30 11:45:50.000 211 21620.04 325.21 42645.74 47801.09 2023-07-30 11:45:51.000 211 21620.06 325.18 42645.71 88888.00 2023-07-30 11:45:52.000 211 21620.07 325.12 42645.71 88888.00 2023-07-30 11:45:53.000 211 21620.06 325.05 42645.69 88888.00 2023-07-30 11:45:54.000 211 21620.04 325.01 42645.65 88888.00 2023-07-30 11:45:55.000 211 21620.03 325.01 42645.61 47801.12 2023-07-30 11:45:56.000 211 21620.03 325.02 42645.60 88888.00 2023-07-30 11:45:57.000 211 21620.04 325.01 42645.59 88888.00 2023-07-30 11:45:58.000 211 21620.06 324.96 42645.56 88888.00 2023-07-30 11:45:59.000 211 21620.10 324.92 42645.54 88888.00 2023-07-30 11:46:00.000 211 21620.12 324.94 42645.54 99999.00 2023-07-30 11:46:01.000 211 21620.13 324.94 42645.53 99999.00 2023-07-30 11:46:02.000 211 21620.15 324.91 42645.53 99999.00 2023-07-30 11:46:03.000 211 21620.19 324.90 42645.50 99999.00 2023-07-30 11:46:04.000 211 21620.22 324.90 42645.45 99999.00 2023-07-30 11:46:05.000 211 21620.19 324.90 42645.40 47801.24 2023-07-30 11:46:06.000 211 21620.15 324.89 42645.35 88888.00 2023-07-30 11:46:07.000 211 21620.13 324.88 42645.28 88888.00 2023-07-30 11:46:08.000 211 21620.14 324.85 42645.24 88888.00 2023-07-30 11:46:09.000 211 21620.19 324.83 42645.27 88888.00 2023-07-30 11:46:10.000 211 21620.27 324.84 42645.32 47800.86 2023-07-30 11:46:11.000 211 21620.30 324.84 42645.32 88888.00 2023-07-30 11:46:12.000 211 21620.24 324.83 42645.30 88888.00 2023-07-30 11:46:13.000 211 21620.16 324.83 42645.29 88888.00 2023-07-30 11:46:14.000 211 21620.15 324.79 42645.27 88888.00 2023-07-30 11:46:15.000 211 21620.15 324.70 42645.23 47800.90 2023-07-30 11:46:16.000 211 21620.15 324.70 42645.18 88888.00 2023-07-30 11:46:17.000 211 21620.14 324.79 42645.19 88888.00 2023-07-30 11:46:18.000 211 21620.14 324.85 42645.25 88888.00 2023-07-30 11:46:19.000 211 21620.16 324.85 42645.27 88888.00 2023-07-30 11:46:20.000 211 21620.19 324.84 42645.24 99999.00 2023-07-30 11:46:21.000 211 21620.18 324.84 42645.21 99999.00 2023-07-30 11:46:22.000 211 21620.16 324.85 42645.22 99999.00 2023-07-30 11:46:23.000 211 21620.15 324.84 42645.21 99999.00 2023-07-30 11:46:24.000 211 21620.15 324.79 42645.18 99999.00 2023-07-30 11:46:25.000 211 21620.16 324.77 42645.16 99999.00 2023-07-30 11:46:26.000 211 21620.16 324.80 42645.15 99999.00 2023-07-30 11:46:27.000 211 21620.19 324.82 42645.14 99999.00 2023-07-30 11:46:28.000 211 21620.23 324.82 42645.12 99999.00 2023-07-30 11:46:29.000 211 21620.22 324.80 42645.11 99999.00 2023-07-30 11:46:30.000 211 21620.18 324.74 42645.11 47801.21 2023-07-30 11:46:31.000 211 21620.13 324.68 42645.09 88888.00 2023-07-30 11:46:32.000 211 21620.10 324.68 42645.05 88888.00 2023-07-30 11:46:33.000 211 21620.09 324.72 42645.03 88888.00 2023-07-30 11:46:34.000 211 21620.12 324.74 42645.02 88888.00 2023-07-30 11:46:35.000 211 21620.09 324.72 42645.04 47800.68 2023-07-30 11:46:36.000 211 21620.01 324.65 42645.06 88888.00 2023-07-30 11:46:37.000 211 21619.97 324.60 42645.04 88888.00 2023-07-30 11:46:38.000 211 21620.05 324.60 42645.02 88888.00 2023-07-30 11:46:39.000 211 21620.10 324.60 42645.01 88888.00 2023-07-30 11:46:40.000 211 21620.06 324.60 42644.98 47800.59 2023-07-30 11:46:41.000 211 21620.06 324.59 42644.94 88888.00 2023-07-30 11:46:42.000 211 21620.07 324.58 42644.94 88888.00 2023-07-30 11:46:43.000 211 21620.09 324.56 42644.99 88888.00 2023-07-30 11:46:44.000 211 21620.12 324.55 42645.02 88888.00 2023-07-30 11:46:45.000 211 21620.15 324.56 42645.00 47800.65 2023-07-30 11:46:46.000 211 21620.14 324.58 42644.98 88888.00 2023-07-30 11:46:47.000 211 21620.10 324.56 42644.95 88888.00 2023-07-30 11:46:48.000 211 21620.08 324.54 42644.90 88888.00 2023-07-30 11:46:49.000 211 21620.13 324.54 42644.88 88888.00 2023-07-30 11:46:50.000 211 21620.16 324.54 42644.89 47800.63 2023-07-30 11:46:51.000 211 21620.11 324.50 42644.91 88888.00 2023-07-30 11:46:52.000 211 21620.10 324.47 42644.95 88888.00 2023-07-30 11:46:53.000 211 21620.21 324.48 42644.96 88888.00 2023-07-30 11:46:54.000 211 21620.31 324.51 42644.92 88888.00 2023-07-30 11:46:55.000 211 21620.30 324.48 42644.88 47800.49 2023-07-30 11:46:56.000 211 21620.24 324.43 42644.88 88888.00 2023-07-30 11:46:57.000 211 21620.24 324.43 42644.87 88888.00 2023-07-30 11:46:58.000 211 21620.29 324.47 42644.82 88888.00 2023-07-30 11:46:59.000 211 21620.31 324.45 42644.79 88888.00 2023-07-30 11:47:00.000 211 21620.32 324.45 42644.79 47800.43 2023-07-30 11:47:01.000 211 21620.33 324.50 42644.81 88888.00 2023-07-30 11:47:02.000 211 21620.31 324.51 42644.83 88888.00 2023-07-30 11:47:03.000 211 21620.28 324.47 42644.86 88888.00 2023-07-30 11:47:04.000 211 21620.26 324.43 42644.88 88888.00 2023-07-30 11:47:05.000 211 21620.21 324.35 42644.89 47800.40 2023-07-30 11:47:06.000 211 21620.19 324.28 42644.90 88888.00 2023-07-30 11:47:07.000 211 21620.20 324.28 42644.90 88888.00 2023-07-30 11:47:08.000 211 21620.21 324.33 42644.91 88888.00 2023-07-30 11:47:09.000 211 21620.18 324.33 42644.94 88888.00 2023-07-30 11:47:10.000 211 21620.14 324.28 42644.96 99999.00 2023-07-30 11:47:11.000 211 21620.13 324.28 42644.97 99999.00 2023-07-30 11:47:12.000 211 21620.12 324.31 42644.92 99999.00 2023-07-30 11:47:13.000 211 21620.12 324.31 42644.85 99999.00 2023-07-30 11:47:14.000 211 21620.17 324.30 42644.86 99999.00 2023-07-30 11:47:15.000 211 21620.20 324.30 42644.90 47801.01 2023-07-30 11:47:16.000 211 21620.18 324.29 42644.88 88888.00 2023-07-30 11:47:17.000 211 21620.18 324.30 42644.84 88888.00 2023-07-30 11:47:18.000 211 21620.18 324.29 42644.81 88888.00 2023-07-30 11:47:19.000 211 21620.16 324.25 42644.79 88888.00 2023-07-30 11:47:20.000 211 21620.16 324.23 42644.79 47800.32 2023-07-30 11:47:21.000 211 21620.18 324.28 42644.82 88888.00 2023-07-30 11:47:22.000 211 21620.19 324.32 42644.85 88888.00 2023-07-30 11:47:23.000 211 21620.19 324.32 42644.83 88888.00 2023-07-30 11:47:24.000 211 21620.18 324.30 42644.77 88888.00 2023-07-30 11:47:25.000 211 21620.18 324.29 42644.73 47800.35 2023-07-30 11:47:26.000 211 21620.19 324.28 42644.73 88888.00 2023-07-30 11:47:27.000 211 21620.19 324.25 42644.70 88888.00 2023-07-30 11:47:28.000 211 21620.20 324.25 42644.69 88888.00 2023-07-30 11:47:29.000 211 21620.23 324.29 42644.73 88888.00 2023-07-30 11:47:30.000 211 21620.23 324.32 42644.73 47800.26 2023-07-30 11:47:31.000 211 21620.19 324.30 42644.72 88888.00 2023-07-30 11:47:32.000 211 21620.16 324.32 42644.74 88888.00 2023-07-30 11:47:33.000 211 21620.17 324.38 42644.78 88888.00 2023-07-30 11:47:34.000 211 21620.19 324.39 42644.81 88888.00 2023-07-30 11:47:35.000 211 21620.18 324.36 42644.84 47798.78 2023-07-30 11:47:36.000 211 21620.16 324.33 42644.87 88888.00 2023-07-30 11:47:37.000 211 21620.09 324.26 42644.83 88888.00 2023-07-30 11:47:38.000 211 21620.04 324.17 42644.73 88888.00 2023-07-30 11:47:39.000 211 21620.03 324.12 42644.70 88888.00 2023-07-30 11:47:40.000 211 21620.01 324.14 42644.76 47800.25 2023-07-30 11:47:41.000 211 21619.99 324.20 42644.81 88888.00 2023-07-30 11:47:42.000 211 21619.99 324.23 42644.80 88888.00 2023-07-30 11:47:43.000 211 21619.99 324.24 42644.73 88888.00 2023-07-30 11:47:44.000 211 21619.97 324.25 42644.68 88888.00 2023-07-30 11:47:45.000 211 21619.96 324.23 42644.72 99999.00 2023-07-30 11:47:46.000 211 21619.96 324.17 42644.77 99999.00 2023-07-30 11:47:47.000 211 21619.94 324.12 42644.74 99999.00 2023-07-30 11:47:48.000 211 21619.92 324.13 42644.69 99999.00 2023-07-30 11:47:49.000 211 21619.90 324.16 42644.69 99999.00 2023-07-30 11:47:50.000 211 21619.90 324.16 42644.75 99999.00 2023-07-30 11:47:51.000 211 21619.89 324.17 42644.81 99999.00 2023-07-30 11:47:52.000 211 21619.85 324.19 42644.86 99999.00 2023-07-30 11:47:53.000 211 21619.81 324.21 42644.89 99999.00 2023-07-30 11:47:54.000 211 21619.78 324.23 42644.85 99999.00 2023-07-30 11:47:55.000 211 21619.78 324.25 42644.78 99999.00 2023-07-30 11:47:56.000 211 21619.77 324.27 42644.75 99999.00 2023-07-30 11:47:57.000 211 21619.73 324.28 42644.75 99999.00 2023-07-30 11:47:58.000 211 21619.70 324.32 42644.77 99999.00 2023-07-30 11:47:59.000 211 21619.69 324.38 42644.79 99999.00 2023-07-30 11:48:00.000 211 21619.69 324.37 42644.81 47800.11 2023-07-30 11:48:01.000 211 21619.71 324.33 42644.83 88888.00 2023-07-30 11:48:02.000 211 21619.67 324.25 42644.83 88888.00 2023-07-30 11:48:03.000 211 21619.61 324.18 42644.81 88888.00 2023-07-30 11:48:04.000 211 21619.58 324.18 42644.80 88888.00 2023-07-30 11:48:05.000 211 21619.61 324.20 42644.79 47800.16 2023-07-30 11:48:06.000 211 21619.66 324.21 42644.79 88888.00 2023-07-30 11:48:07.000 211 21619.70 324.26 42644.79 88888.00 2023-07-30 11:48:08.000 211 21619.74 324.33 42644.80 88888.00 2023-07-30 11:48:09.000 211 21619.74 324.38 42644.81 88888.00 2023-07-30 11:48:10.000 211 21619.70 324.33 42644.81 47800.14 2023-07-30 11:48:11.000 211 21619.69 324.26 42644.81 88888.00 2023-07-30 11:48:12.000 211 21619.74 324.26 42644.85 88888.00 2023-07-30 11:48:13.000 211 21619.75 324.28 42644.87 88888.00 2023-07-30 11:48:14.000 211 21619.70 324.26 42644.82 88888.00 2023-07-30 11:48:15.000 211 21619.70 324.29 42644.77 47800.01 2023-07-30 11:48:16.000 211 21619.77 324.34 42644.75 88888.00 2023-07-30 11:48:17.000 211 21619.82 324.36 42644.75 88888.00 2023-07-30 11:48:18.000 211 21619.82 324.32 42644.78 88888.00 2023-07-30 11:48:19.000 211 21619.79 324.26 42644.76 88888.00 2023-07-30 11:48:20.000 211 21619.77 324.20 42644.69 99999.00 2023-07-30 11:48:21.000 211 21619.77 324.16 42644.68 99999.00 2023-07-30 11:48:22.000 211 21619.78 324.15 42644.73 99999.00 2023-07-30 11:48:23.000 211 21619.76 324.19 42644.77 99999.00 2023-07-30 11:48:24.000 211 21619.73 324.20 42644.79 99999.00 2023-07-30 11:48:25.000 211 21619.74 324.18 42644.79 47800.44 2023-07-30 11:48:26.000 211 21619.78 324.15 42644.79 88888.00 2023-07-30 11:48:27.000 211 21619.77 324.13 42644.76 88888.00 2023-07-30 11:48:28.000 211 21619.77 324.16 42644.72 88888.00 2023-07-30 11:48:29.000 211 21619.74 324.19 42644.70 88888.00 2023-07-30 11:48:30.000 211 21619.68 324.16 42644.68 47800.20 2023-07-30 11:48:31.000 211 21619.67 324.12 42644.69 88888.00 2023-07-30 11:48:32.000 211 21619.72 324.13 42644.77 88888.00 2023-07-30 11:48:33.000 211 21619.77 324.18 42644.83 88888.00 2023-07-30 11:48:34.000 211 21619.76 324.22 42644.82 88888.00 2023-07-30 11:48:35.000 211 21619.70 324.18 42644.79 47800.08 2023-07-30 11:48:36.000 211 21619.68 324.12 42644.76 88888.00 2023-07-30 11:48:37.000 211 21619.69 324.13 42644.73 88888.00 2023-07-30 11:48:38.000 211 21619.67 324.16 42644.69 88888.00 2023-07-30 11:48:39.000 211 21619.65 324.16 42644.70 88888.00 2023-07-30 11:48:40.000 211 21619.63 324.17 42644.77 99999.00 2023-07-30 11:48:41.000 211 21619.62 324.17 42644.79 99999.00 2023-07-30 11:48:42.000 211 21619.63 324.13 42644.72 99999.00 2023-07-30 11:48:43.000 211 21619.68 324.08 42644.67 99999.00 2023-07-30 11:48:44.000 211 21619.71 324.07 42644.66 99999.00 2023-07-30 11:48:45.000 211 21619.69 324.08 42644.66 47800.20 2023-07-30 11:48:46.000 211 21619.65 324.06 42644.62 88888.00 2023-07-30 11:48:47.000 211 21619.62 323.99 42644.59 88888.00 2023-07-30 11:48:48.000 211 21619.64 323.97 42644.61 88888.00 2023-07-30 11:48:49.000 211 21619.67 323.99 42644.63 88888.00 2023-07-30 11:48:50.000 211 21619.67 324.00 42644.61 47800.06 2023-07-30 11:48:51.000 211 21619.65 324.01 42644.61 88888.00 2023-07-30 11:48:52.000 211 21619.64 324.04 42644.64 88888.00 2023-07-30 11:48:53.000 211 21619.67 324.06 42644.64 88888.00 2023-07-30 11:48:54.000 211 21619.68 324.03 42644.59 88888.00 2023-07-30 11:48:55.000 211 21619.62 324.00 42644.53 47800.09 2023-07-30 11:48:56.000 211 21619.55 324.01 42644.54 88888.00 2023-07-30 11:48:57.000 211 21619.50 324.05 42644.57 88888.00 2023-07-30 11:48:58.000 211 21619.49 324.10 42644.57 88888.00 2023-07-30 11:48:59.000 211 21619.51 324.14 42644.58 88888.00 2023-07-30 11:49:00.000 211 21619.53 324.14 42644.58 99999.00 2023-07-30 11:49:01.000 211 21619.53 324.13 42644.56 99999.00 2023-07-30 11:49:02.000 211 21619.51 324.13 42644.54 99999.00 2023-07-30 11:49:03.000 211 21619.45 324.12 42644.52 99999.00 2023-07-30 11:49:04.000 211 21619.44 324.14 42644.54 99999.00 2023-07-30 11:49:05.000 211 21619.48 324.15 42644.59 47799.90 2023-07-30 11:49:06.000 211 21619.52 324.15 42644.61 88888.00 2023-07-30 11:49:07.000 211 21619.52 324.17 42644.61 88888.00 2023-07-30 11:49:08.000 211 21619.47 324.17 42644.59 88888.00 2023-07-30 11:49:09.000 211 21619.41 324.12 42644.53 88888.00 2023-07-30 11:49:10.000 211 21619.40 324.08 42644.50 47800.44 2023-07-30 11:49:11.000 211 21619.42 324.09 42644.54 88888.00 2023-07-30 11:49:12.000 211 21619.41 324.14 42644.61 88888.00 2023-07-30 11:49:13.000 211 21619.44 324.20 42644.66 88888.00 2023-07-30 11:49:14.000 211 21619.47 324.27 42644.70 88888.00 2023-07-30 11:49:15.000 211 21619.44 324.31 42644.72 99999.00 2023-07-30 11:49:16.000 211 21619.38 324.30 42644.69 99999.00 2023-07-30 11:49:17.000 211 21619.31 324.25 42644.63 99999.00 2023-07-30 11:49:18.000 211 21619.31 324.18 42644.62 99999.00 2023-07-30 11:49:19.000 211 21619.31 324.13 42644.62 99999.00 2023-07-30 11:49:20.000 211 21619.24 324.15 42644.61 47799.91 2023-07-30 11:49:21.000 211 21619.20 324.22 42644.64 88888.00 2023-07-30 11:49:22.000 211 21619.22 324.26 42644.69 88888.00 2023-07-30 11:49:23.000 211 21619.20 324.25 42644.69 88888.00 2023-07-30 11:49:24.000 211 21619.13 324.23 42644.70 88888.00 2023-07-30 11:49:25.000 211 21619.05 324.22 42644.72 99999.00 2023-07-30 11:49:26.000 211 21619.01 324.21 42644.74 99999.00 2023-07-30 11:49:27.000 211 21619.02 324.22 42644.75 99999.00 2023-07-30 11:49:28.000 211 21619.01 324.24 42644.74 99999.00 2023-07-30 11:49:29.000 211 21619.02 324.28 42644.74 99999.00 2023-07-30 11:49:30.000 211 21619.02 324.29 42644.72 47799.77 2023-07-30 11:49:31.000 211 21619.01 324.28 42644.69 88888.00 2023-07-30 11:49:32.000 211 21618.98 324.30 42644.73 88888.00 2023-07-30 11:49:33.000 211 21618.95 324.34 42644.78 88888.00 2023-07-30 11:49:34.000 211 21618.92 324.34 42644.78 88888.00 2023-07-30 11:49:35.000 211 21618.91 324.34 42644.78 99999.00 2023-07-30 11:49:36.000 211 21618.90 324.34 42644.77 99999.00 2023-07-30 11:49:37.000 211 21618.88 324.33 42644.76 99999.00 2023-07-30 11:49:38.000 211 21618.84 324.33 42644.80 99999.00 2023-07-30 11:49:39.000 211 21618.79 324.35 42644.86 99999.00 2023-07-30 11:49:40.000 211 21618.74 324.34 42644.86 47799.57 2023-07-30 11:49:41.000 211 21618.67 324.31 42644.83 88888.00 2023-07-30 11:49:42.000 211 21618.65 324.29 42644.82 88888.00 2023-07-30 11:49:43.000 211 21618.66 324.28 42644.81 88888.00 2023-07-30 11:49:44.000 211 21618.64 324.29 42644.76 88888.00 2023-07-30 11:49:45.000 211 21618.57 324.31 42644.74 99999.00 2023-07-30 11:49:46.000 211 21618.55 324.32 42644.76 99999.00 2023-07-30 11:49:47.000 211 21618.59 324.32 42644.77 99999.00 2023-07-30 11:49:48.000 211 21618.61 324.33 42644.78 99999.00 2023-07-30 11:49:49.000 211 21618.57 324.33 42644.78 99999.00 2023-07-30 11:49:50.000 211 21618.51 324.30 42644.74 47799.76 2023-07-30 11:49:51.000 211 21618.50 324.26 42644.73 88888.00 2023-07-30 11:49:52.000 211 21618.53 324.27 42644.78 88888.00 2023-07-30 11:49:53.000 211 21618.56 324.30 42644.82 88888.00 2023-07-30 11:49:54.000 211 21618.60 324.31 42644.82 88888.00 2023-07-30 11:49:55.000 211 21618.62 324.30 42644.76 47799.83 2023-07-30 11:49:56.000 211 21618.60 324.28 42644.69 88888.00 2023-07-30 11:49:57.000 211 21618.56 324.29 42644.67 88888.00 2023-07-30 11:49:58.000 211 21618.52 324.29 42644.68 88888.00 2023-07-30 11:49:59.000 211 21618.50 324.28 42644.72 88888.00 2023-07-30 11:50:00.000 211 21618.51 324.28 42644.76 47799.65 2023-07-30 11:50:01.000 211 21618.52 324.27 42644.70 88888.00 2023-07-30 11:50:02.000 211 21618.47 324.24 42644.65 88888.00 2023-07-30 11:50:03.000 211 21618.42 324.20 42644.68 88888.00 2023-07-30 11:50:04.000 211 21618.42 324.17 42644.72 88888.00 2023-07-30 11:50:05.000 211 21618.43 324.17 42644.73 47799.61 2023-07-30 11:50:06.000 211 21618.43 324.18 42644.73 88888.00 2023-07-30 11:50:07.000 211 21618.43 324.19 42644.73 88888.00 2023-07-30 11:50:08.000 211 21618.40 324.19 42644.73 88888.00 2023-07-30 11:50:09.000 211 21618.37 324.17 42644.69 88888.00 2023-07-30 11:50:10.000 211 21618.34 324.15 42644.63 99999.00 2023-07-30 11:50:11.000 211 21618.35 324.19 42644.62 99999.00 2023-07-30 11:50:12.000 211 21618.39 324.24 42644.64 99999.00 2023-07-30 11:50:13.000 211 21618.39 324.25 42644.64 99999.00 2023-07-30 11:50:14.000 211 21618.35 324.24 42644.61 99999.00 2023-07-30 11:50:15.000 211 21618.37 324.25 42644.60 47799.66 2023-07-30 11:50:16.000 211 21618.42 324.26 42644.59 88888.00 2023-07-30 11:50:17.000 211 21618.41 324.20 42644.54 88888.00 2023-07-30 11:50:18.000 211 21618.37 324.12 42644.50 88888.00 2023-07-30 11:50:19.000 211 21618.37 324.12 42644.51 88888.00 2023-07-30 11:50:20.000 211 21618.35 324.13 42644.54 47799.48 2023-07-30 11:50:21.000 211 21618.32 324.11 42644.60 88888.00 2023-07-30 11:50:22.000 211 21618.31 324.10 42644.65 88888.00 2023-07-30 11:50:23.000 211 21618.30 324.10 42644.65 88888.00 2023-07-30 11:50:24.000 211 21618.30 324.06 42644.62 88888.00 2023-07-30 11:50:25.000 211 21618.34 324.02 42644.61 47799.62 2023-07-30 11:50:26.000 211 21618.37 324.02 42644.60 88888.00 2023-07-30 11:50:27.000 211 21618.35 324.04 42644.62 88888.00 2023-07-30 11:50:28.000 211 21618.33 324.06 42644.66 88888.00 2023-07-30 11:50:29.000 211 21618.34 324.06 42644.69 88888.00 2023-07-30 11:50:30.000 211 21618.38 324.06 42644.69 47799.37 2023-07-30 11:50:31.000 211 21618.38 324.08 42644.67 88888.00 2023-07-30 11:50:32.000 211 21618.38 324.15 42644.71 88888.00 2023-07-30 11:50:33.000 211 21618.41 324.17 42644.79 88888.00 2023-07-30 11:50:34.000 211 21618.41 324.14 42644.80 88888.00 2023-07-30 11:50:35.000 211 21618.35 324.14 42644.77 47799.59 2023-07-30 11:50:36.000 211 21618.30 324.18 42644.74 88888.00 2023-07-30 11:50:37.000 211 21618.29 324.19 42644.72 88888.00 2023-07-30 11:50:38.000 211 21618.33 324.15 42644.70 88888.00 2023-07-30 11:50:39.000 211 21618.36 324.07 42644.68 88888.00 2023-07-30 11:50:40.000 211 21618.37 324.01 42644.66 47799.59 2023-07-30 11:50:41.000 211 21618.36 324.01 42644.68 88888.00 2023-07-30 11:50:42.000 211 21618.34 324.03 42644.66 88888.00 2023-07-30 11:50:43.000 211 21618.35 324.06 42644.61 88888.00 2023-07-30 11:50:44.000 211 21618.43 324.06 42644.59 88888.00 2023-07-30 11:50:45.000 211 21618.48 324.01 42644.59 47799.48 2023-07-30 11:50:46.000 211 21618.48 323.98 42644.63 88888.00 2023-07-30 11:50:47.000 211 21618.44 324.02 42644.69 88888.00 2023-07-30 11:50:48.000 211 21618.42 324.04 42644.73 88888.00 2023-07-30 11:50:49.000 211 21618.40 323.97 42644.70 88888.00 2023-07-30 11:50:50.000 211 21618.41 323.91 42644.62 47799.36 2023-07-30 11:50:51.000 211 21618.38 323.93 42644.56 88888.00 2023-07-30 11:50:52.000 211 21618.37 323.97 42644.56 88888.00 2023-07-30 11:50:53.000 211 21618.40 323.94 42644.59 88888.00 2023-07-30 11:50:54.000 211 21618.41 323.89 42644.58 88888.00 2023-07-30 11:50:55.000 211 21618.41 323.86 42644.59 47799.41 2023-07-30 11:50:56.000 211 21618.39 323.84 42644.59 88888.00 2023-07-30 11:50:57.000 211 21618.34 323.84 42644.56 88888.00 2023-07-30 11:50:58.000 211 21618.27 323.87 42644.52 88888.00 2023-07-30 11:50:59.000 211 21618.20 323.89 42644.49 88888.00 2023-07-30 11:51:00.000 211 21618.19 323.90 42644.47 99999.00 2023-07-30 11:51:01.000 211 21618.27 323.91 42644.45 99999.00 2023-07-30 11:51:02.000 211 21618.34 323.93 42644.43 99999.00 2023-07-30 11:51:03.000 211 21618.35 323.99 42644.47 99999.00 2023-07-30 11:51:04.000 211 21618.32 324.06 42644.54 99999.00 2023-07-30 11:51:05.000 211 21618.29 324.09 42644.62 47799.80 2023-07-30 11:51:06.000 211 21618.27 324.08 42644.64 88888.00 2023-07-30 11:51:07.000 211 21618.24 324.01 42644.62 88888.00 2023-07-30 11:51:08.000 211 21618.25 323.95 42644.59 88888.00 2023-07-30 11:51:09.000 211 21618.28 323.92 42644.55 88888.00 2023-07-30 11:51:10.000 211 21618.30 323.94 42644.50 47799.31 2023-07-30 11:51:11.000 211 21618.30 324.01 42644.50 88888.00 2023-07-30 11:51:12.000 211 21618.32 324.09 42644.51 88888.00 2023-07-30 11:51:13.000 211 21618.36 324.10 42644.53 88888.00 2023-07-30 11:51:14.000 211 21618.43 324.05 42644.54 88888.00 2023-07-30 11:51:15.000 211 21618.47 323.98 42644.52 99999.00 2023-07-30 11:51:16.000 211 21618.44 323.95 42644.49 99999.00 2023-07-30 11:51:17.000 211 21618.38 323.97 42644.47 99999.00 2023-07-30 11:51:18.000 211 21618.35 324.00 42644.48 99999.00 2023-07-30 11:51:19.000 211 21618.34 323.99 42644.50 99999.00 2023-07-30 11:51:20.000 211 21618.35 323.97 42644.53 47799.45 2023-07-30 11:51:21.000 211 21618.39 323.97 42644.56 88888.00 2023-07-30 11:51:22.000 211 21618.46 323.97 42644.53 88888.00 2023-07-30 11:51:23.000 211 21618.55 323.97 42644.47 88888.00 2023-07-30 11:51:24.000 211 21618.56 323.98 42644.45 88888.00 2023-07-30 11:51:25.000 211 21618.53 323.98 42644.46 47799.49 2023-07-30 11:51:26.000 211 21618.56 323.94 42644.44 88888.00 2023-07-30 11:51:27.000 211 21618.58 323.89 42644.40 88888.00 2023-07-30 11:51:28.000 211 21618.60 323.87 42644.39 88888.00 2023-07-30 11:51:29.000 211 21618.60 323.86 42644.37 88888.00 2023-07-30 11:51:30.000 211 21618.60 323.86 42644.32 47799.24 2023-07-30 11:51:31.000 211 21618.60 323.90 42644.34 88888.00 2023-07-30 11:51:32.000 211 21618.58 323.91 42644.38 88888.00 2023-07-30 11:51:33.000 211 21618.56 323.88 42644.37 88888.00 2023-07-30 11:51:34.000 211 21618.62 323.86 42644.34 88888.00 2023-07-30 11:51:35.000 211 21618.72 323.86 42644.35 47799.26 2023-07-30 11:51:36.000 211 21618.77 323.87 42644.35 88888.00 2023-07-30 11:51:37.000 211 21618.75 323.87 42644.35 88888.00 2023-07-30 11:51:38.000 211 21618.72 323.85 42644.34 88888.00 2023-07-30 11:51:39.000 211 21618.70 323.84 42644.36 88888.00 2023-07-30 11:51:40.000 211 21618.72 323.85 42644.37 99999.00 2023-07-30 11:51:41.000 211 21618.70 323.83 42644.37 99999.00 2023-07-30 11:51:42.000 211 21618.68 323.81 42644.39 99999.00 2023-07-30 11:51:43.000 211 21618.67 323.78 42644.40 99999.00 2023-07-30 11:51:44.000 211 21618.65 323.76 42644.35 99999.00 2023-07-30 11:51:45.000 211 21618.61 323.77 42644.29 47799.26 2023-07-30 11:51:46.000 211 21618.60 323.79 42644.27 88888.00 2023-07-30 11:51:47.000 211 21618.63 323.79 42644.27 88888.00 2023-07-30 11:51:48.000 211 21618.66 323.75 42644.28 88888.00 2023-07-30 11:51:49.000 211 21618.65 323.71 42644.27 88888.00 2023-07-30 11:51:50.000 211 21618.63 323.69 42644.25 47800.05 2023-07-30 11:51:51.000 211 21618.66 323.71 42644.22 88888.00 2023-07-30 11:51:52.000 211 21618.74 323.78 42644.24 88888.00 2023-07-30 11:51:53.000 211 21618.81 323.83 42644.27 88888.00 2023-07-30 11:51:54.000 211 21618.81 323.81 42644.22 88888.00 2023-07-30 11:51:55.000 211 21618.80 323.79 42644.17 47799.21 2023-07-30 11:51:56.000 211 21618.86 323.80 42644.21 88888.00 2023-07-30 11:51:57.000 211 21618.90 323.77 42644.25 88888.00 2023-07-30 11:51:58.000 211 21618.87 323.76 42644.21 88888.00 2023-07-30 11:51:59.000 211 21618.85 323.75 42644.15 88888.00 2023-07-30 11:52:00.000 211 21618.90 323.71 42644.12 47799.35 2023-07-30 11:52:01.000 211 21618.95 323.66 42644.12 88888.00 2023-07-30 11:52:02.000 211 21618.96 323.62 42644.13 88888.00 2023-07-30 11:52:03.000 211 21618.94 323.58 42644.12 88888.00 2023-07-30 11:52:04.000 211 21618.95 323.57 42644.11 88888.00 2023-07-30 11:52:05.000 211 21618.96 323.57 42644.10 99999.00 2023-07-30 11:52:06.000 211 21618.96 323.56 42644.07 99999.00 2023-07-30 11:52:07.000 211 21618.98 323.54 42644.07 99999.00 2023-07-30 11:52:08.000 211 21619.02 323.51 42644.06 99999.00 2023-07-30 11:52:09.000 211 21619.02 323.51 42644.04 99999.00 2023-07-30 11:52:10.000 211 21619.02 323.54 42644.06 47799.16 2023-07-30 11:52:11.000 211 21619.04 323.57 42644.08 88888.00 2023-07-30 11:52:12.000 211 21619.08 323.56 42644.06 88888.00 2023-07-30 11:52:13.000 211 21619.08 323.53 42644.01 88888.00 2023-07-30 11:52:14.000 211 21619.05 323.50 42643.96 88888.00 2023-07-30 11:52:15.000 211 21619.00 323.47 42643.93 47799.13 2023-07-30 11:52:16.000 211 21619.03 323.47 42643.91 88888.00 2023-07-30 11:52:17.000 211 21619.11 323.48 42643.90 88888.00 2023-07-30 11:52:18.000 211 21619.14 323.49 42643.93 88888.00 2023-07-30 11:52:19.000 211 21619.14 323.52 42643.97 88888.00 2023-07-30 11:52:20.000 211 21619.16 323.54 42643.98 47799.15 2023-07-30 11:52:21.000 211 21619.19 323.54 42643.94 88888.00 2023-07-30 11:52:22.000 211 21619.21 323.47 42643.90 88888.00 2023-07-30 11:52:23.000 211 21619.22 323.39 42643.86 88888.00 2023-07-30 11:52:24.000 211 21619.26 323.35 42643.86 88888.00 2023-07-30 11:52:25.000 211 21619.32 323.35 42643.84 47799.10 2023-07-30 11:52:26.000 211 21619.33 323.34 42643.82 88888.00 2023-07-30 11:52:27.000 211 21619.29 323.33 42643.83 88888.00 2023-07-30 11:52:28.000 211 21619.26 323.33 42643.82 88888.00 2023-07-30 11:52:29.000 211 21619.28 323.32 42643.76 88888.00 2023-07-30 11:52:30.000 211 21619.31 323.31 42643.74 47799.06 2023-07-30 11:52:31.000 211 21619.33 323.31 42643.76 88888.00 2023-07-30 11:52:32.000 211 21619.35 323.32 42643.78 88888.00 2023-07-30 11:52:33.000 211 21619.35 323.29 42643.79 88888.00 2023-07-30 11:52:34.000 211 21619.33 323.23 42643.73 88888.00 2023-07-30 11:52:35.000 211 21619.32 323.21 42643.65 47799.82 2023-07-30 11:52:36.000 211 21619.39 323.24 42643.62 88888.00 2023-07-30 11:52:37.000 211 21619.48 323.24 42643.62 88888.00 2023-07-30 11:52:38.000 211 21619.49 323.23 42643.59 88888.00 2023-07-30 11:52:39.000 211 21619.47 323.23 42643.57 88888.00 2023-07-30 11:52:40.000 211 21619.47 323.22 42643.57 47798.90 2023-07-30 11:52:41.000 211 21619.47 323.21 42643.57 88888.00 2023-07-30 11:52:42.000 211 21619.46 323.19 42643.54 88888.00 2023-07-30 11:52:43.000 211 21619.44 323.13 42643.49 88888.00 2023-07-30 11:52:44.000 211 21619.40 323.06 42643.46 88888.00 2023-07-30 11:52:45.000 211 21619.39 323.03 42643.45 47798.87 2023-07-30 11:52:46.000 211 21619.46 323.05 42643.48 88888.00 2023-07-30 11:52:47.000 211 21619.55 323.08 42643.51 88888.00 2023-07-30 11:52:48.000 211 21619.56 323.09 42643.52 88888.00 2023-07-30 11:52:49.000 211 21619.52 323.04 42643.49 88888.00 2023-07-30 11:52:50.000 211 21619.53 322.96 42643.45 99999.00 2023-07-30 11:52:51.000 211 21619.59 322.94 42643.39 99999.00 2023-07-30 11:52:52.000 211 21619.63 322.97 42643.38 99999.00 2023-07-30 11:52:53.000 211 21619.66 322.96 42643.41 99999.00 2023-07-30 11:52:54.000 211 21619.70 322.94 42643.40 99999.00 2023-07-30 11:52:55.000 211 21619.72 322.94 42643.39 99999.00 2023-07-30 11:52:56.000 211 21619.75 322.93 42643.39 99999.00 2023-07-30 11:52:57.000 211 21619.79 322.91 42643.38 99999.00 2023-07-30 11:52:58.000 211 21619.79 322.89 42643.31 99999.00 2023-07-30 11:52:59.000 211 21619.76 322.89 42643.24 99999.00 2023-07-30 11:53:00.000 211 21619.78 322.88 42643.21 47799.40 2023-07-30 11:53:01.000 211 21619.81 322.84 42643.21 88888.00 2023-07-30 11:53:02.000 211 21619.83 322.80 42643.22 88888.00 2023-07-30 11:53:03.000 211 21619.86 322.76 42643.25 88888.00 2023-07-30 11:53:04.000 211 21619.87 322.74 42643.27 88888.00 2023-07-30 11:53:05.000 211 21619.88 322.72 42643.25 99999.00 2023-07-30 11:53:06.000 211 21619.90 322.69 42643.23 99999.00 2023-07-30 11:53:07.000 211 21619.92 322.67 42643.21 99999.00 2023-07-30 11:53:08.000 211 21619.92 322.68 42643.19 99999.00 2023-07-30 11:53:09.000 211 21619.93 322.69 42643.17 99999.00 2023-07-30 11:53:10.000 211 21619.95 322.67 42643.15 99999.00 2023-07-30 11:53:11.000 211 21619.92 322.63 42643.12 99999.00 2023-07-30 11:53:12.000 211 21619.88 322.63 42643.13 99999.00 2023-07-30 11:53:13.000 211 21619.90 322.63 42643.13 99999.00 2023-07-30 11:53:14.000 211 21619.93 322.62 42643.11 99999.00 2023-07-30 11:53:15.000 211 21619.92 322.59 42643.08 99999.00 2023-07-30 11:53:16.000 211 21619.91 322.57 42643.09 99999.00 2023-07-30 11:53:17.000 211 21619.90 322.52 42643.09 99999.00 2023-07-30 11:53:18.000 211 21619.90 322.48 42643.08 99999.00 2023-07-30 11:53:19.000 211 21619.92 322.50 42643.07 99999.00 2023-07-30 11:53:20.000 211 21619.91 322.53 42643.02 47797.87 2023-07-30 11:53:21.000 211 21619.92 322.51 42642.96 88888.00 2023-07-30 11:53:22.000 211 21620.00 322.48 42642.96 88888.00 2023-07-30 11:53:23.000 211 21620.03 322.46 42643.01 88888.00 2023-07-30 11:53:24.000 211 21619.99 322.46 42643.01 88888.00 2023-07-30 11:53:25.000 211 21619.98 322.47 42642.98 47798.68 2023-07-30 11:53:26.000 211 21619.99 322.47 42642.95 88888.00 2023-07-30 11:53:27.000 211 21619.97 322.45 42642.93 88888.00 2023-07-30 11:53:28.000 211 21619.96 322.46 42642.93 88888.00 2023-07-30 11:53:29.000 211 21619.95 322.49 42642.94 88888.00 2023-07-30 11:53:30.000 211 21619.99 322.52 42642.93 47798.58 2023-07-30 11:53:31.000 211 21620.05 322.55 42642.91 88888.00 2023-07-30 11:53:32.000 211 21620.09 322.56 42642.87 88888.00 2023-07-30 11:53:33.000 211 21620.10 322.53 42642.82 88888.00 2023-07-30 11:53:34.000 211 21620.10 322.50 42642.82 88888.00 2023-07-30 11:53:35.000 211 21620.10 322.52 42642.84 47798.58 2023-07-30 11:53:36.000 211 21620.12 322.54 42642.83 88888.00 2023-07-30 11:53:37.000 211 21620.12 322.54 42642.81 88888.00 2023-07-30 11:53:38.000 211 21620.12 322.55 42642.81 88888.00 2023-07-30 11:53:39.000 211 21620.16 322.57 42642.82 88888.00 2023-07-30 11:53:40.000 211 21620.16 322.58 42642.82 99999.00 2023-07-30 11:53:41.000 211 21620.11 322.55 42642.82 99999.00 2023-07-30 11:53:42.000 211 21620.05 322.49 42642.84 99999.00 2023-07-30 11:53:43.000 211 21620.04 322.45 42642.81 99999.00 2023-07-30 11:53:44.000 211 21620.06 322.45 42642.78 99999.00 2023-07-30 11:53:45.000 211 21620.09 322.46 42642.75 47799.29 2023-07-30 11:53:46.000 211 21620.10 322.44 42642.75 88888.00 2023-07-30 11:53:47.000 211 21620.10 322.42 42642.80 88888.00 2023-07-30 11:53:48.000 211 21620.09 322.42 42642.84 88888.00 2023-07-30 11:53:49.000 211 21620.09 322.42 42642.81 88888.00 2023-07-30 11:53:50.000 211 21620.08 322.40 42642.74 99999.00 2023-07-30 11:53:51.000 211 21620.03 322.40 42642.70 99999.00 2023-07-30 11:53:52.000 211 21620.00 322.42 42642.69 99999.00 2023-07-30 11:53:53.000 211 21619.99 322.43 42642.68 99999.00 2023-07-30 11:53:54.000 211 21620.01 322.42 42642.67 99999.00 2023-07-30 11:53:55.000 211 21620.08 322.44 42642.67 99999.00 2023-07-30 11:53:56.000 211 21620.13 322.47 42642.68 99999.00 2023-07-30 11:53:57.000 211 21620.12 322.43 42642.65 99999.00 2023-07-30 11:53:58.000 211 21620.08 322.37 42642.64 99999.00 2023-07-30 11:53:59.000 211 21620.10 322.39 42642.68 99999.00 2023-07-30 11:54:00.000 211 21620.17 322.41 42642.69 47798.53 2023-07-30 11:54:01.000 211 21620.18 322.40 42642.66 88888.00 2023-07-30 11:54:02.000 211 21620.14 322.39 42642.61 88888.00 2023-07-30 11:54:03.000 211 21620.17 322.39 42642.62 88888.00 2023-07-30 11:54:04.000 211 21620.28 322.40 42642.68 88888.00 2023-07-30 11:54:05.000 211 21620.34 322.41 42642.71 99999.00 2023-07-30 11:54:06.000 211 21620.32 322.42 42642.70 99999.00 2023-07-30 11:54:07.000 211 21620.30 322.39 42642.66 99999.00 2023-07-30 11:54:08.000 211 21620.26 322.34 42642.63 99999.00 2023-07-30 11:54:09.000 211 21620.24 322.32 42642.63 99999.00 2023-07-30 11:54:10.000 211 21620.28 322.34 42642.62 47798.87 2023-07-30 11:54:11.000 211 21620.34 322.35 42642.58 88888.00 2023-07-30 11:54:12.000 211 21620.37 322.35 42642.57 88888.00 2023-07-30 11:54:13.000 211 21620.39 322.35 42642.59 88888.00 2023-07-30 11:54:14.000 211 21620.43 322.33 42642.56 88888.00 2023-07-30 11:54:15.000 211 21620.46 322.27 42642.55 47798.54 2023-07-30 11:54:16.000 211 21620.47 322.21 42642.57 88888.00 2023-07-30 11:54:17.000 211 21620.47 322.18 42642.56 88888.00 2023-07-30 11:54:18.000 211 21620.43 322.21 42642.53 88888.00 2023-07-30 11:54:19.000 211 21620.41 322.28 42642.54 88888.00 2023-07-30 11:54:20.000 211 21620.45 322.31 42642.56 47798.49 2023-07-30 11:54:21.000 211 21620.49 322.26 42642.54 88888.00 2023-07-30 11:54:22.000 211 21620.49 322.16 42642.52 88888.00 2023-07-30 11:54:23.000 211 21620.46 322.09 42642.49 88888.00 2023-07-30 11:54:24.000 211 21620.42 322.09 42642.49 88888.00 2023-07-30 11:54:25.000 211 21620.42 322.11 42642.50 99999.00 2023-07-30 11:54:26.000 211 21620.48 322.11 42642.48 99999.00 2023-07-30 11:54:27.000 211 21620.55 322.10 42642.41 99999.00 2023-07-30 11:54:28.000 211 21620.58 322.11 42642.38 99999.00 2023-07-30 11:54:29.000 211 21620.59 322.16 42642.39 99999.00 2023-07-30 11:54:30.000 211 21620.57 322.20 42642.43 47798.57 2023-07-30 11:54:31.000 211 21620.51 322.18 42642.41 88888.00 2023-07-30 11:54:32.000 211 21620.47 322.15 42642.41 88888.00 2023-07-30 11:54:33.000 211 21620.44 322.12 42642.44 88888.00 2023-07-30 11:54:34.000 211 21620.43 322.10 42642.45 88888.00 2023-07-30 11:54:35.000 211 21620.44 322.09 42642.47 47798.56 2023-07-30 11:54:36.000 211 21620.48 322.10 42642.51 88888.00 2023-07-30 11:54:37.000 211 21620.45 322.14 42642.51 88888.00 2023-07-30 11:54:38.000 211 21620.37 322.17 42642.49 88888.00 2023-07-30 11:54:39.000 211 21620.31 322.13 42642.46 88888.00 2023-07-30 11:54:40.000 211 21620.31 322.09 42642.43 47798.31 2023-07-30 11:54:41.000 211 21620.32 322.08 42642.40 88888.00 2023-07-30 11:54:42.000 211 21620.35 322.09 42642.44 88888.00 2023-07-30 11:54:43.000 211 21620.40 322.16 42642.49 88888.00 2023-07-30 11:54:44.000 211 21620.41 322.24 42642.50 88888.00 2023-07-30 11:54:45.000 211 21620.36 322.26 42642.50 99999.00 2023-07-30 11:54:46.000 211 21620.30 322.23 42642.53 99999.00 2023-07-30 11:54:47.000 211 21620.23 322.22 42642.52 99999.00 2023-07-30 11:54:48.000 211 21620.19 322.24 42642.49 99999.00 2023-07-30 11:54:49.000 211 21620.19 322.26 42642.51 99999.00 2023-07-30 11:54:50.000 211 21620.22 322.25 42642.55 47798.24 2023-07-30 11:54:51.000 211 21620.22 322.26 42642.55 88888.00 2023-07-30 11:54:52.000 211 21620.20 322.28 42642.54 88888.00 2023-07-30 11:54:53.000 211 21620.17 322.25 42642.54 88888.00 2023-07-30 11:54:54.000 211 21620.10 322.22 42642.55 88888.00 2023-07-30 11:54:55.000 211 21620.02 322.23 42642.54 47798.39 2023-07-30 11:54:56.000 211 21619.98 322.25 42642.49 88888.00 2023-07-30 11:54:57.000 211 21619.99 322.28 42642.47 88888.00 2023-07-30 11:54:58.000 211 21620.00 322.28 42642.48 88888.00 2023-07-30 11:54:59.000 211 21619.95 322.29 42642.55 88888.00 2023-07-30 11:55:00.000 211 21619.89 322.34 42642.64 47798.17 2023-07-30 11:55:01.000 211 21619.87 322.39 42642.67 88888.00 2023-07-30 11:55:02.000 211 21619.87 322.39 42642.64 88888.00 2023-07-30 11:55:03.000 211 21619.91 322.40 42642.64 88888.00 2023-07-30 11:55:04.000 211 21619.92 322.45 42642.63 88888.00 2023-07-30 11:55:05.000 211 21619.85 322.49 42642.62 99999.00 2023-07-30 11:55:06.000 211 21619.76 322.45 42642.64 99999.00 2023-07-30 11:55:07.000 211 21619.73 322.41 42642.66 99999.00 2023-07-30 11:55:08.000 211 21619.74 322.42 42642.68 99999.00 2023-07-30 11:55:09.000 211 21619.76 322.41 42642.66 99999.00 2023-07-30 11:55:10.000 211 21619.78 322.40 42642.64 47798.11 2023-07-30 11:55:11.000 211 21619.79 322.41 42642.63 88888.00 2023-07-30 11:55:12.000 211 21619.77 322.43 42642.63 88888.00 2023-07-30 11:55:13.000 211 21619.75 322.46 42642.64 88888.00 2023-07-30 11:55:14.000 211 21619.75 322.47 42642.64 88888.00 2023-07-30 11:55:15.000 211 21619.74 322.43 42642.62 47798.28 2023-07-30 11:55:16.000 211 21619.71 322.39 42642.59 88888.00 2023-07-30 11:55:17.000 211 21619.70 322.42 42642.59 88888.00 2023-07-30 11:55:18.000 211 21619.75 322.50 42642.63 88888.00 2023-07-30 11:55:19.000 211 21619.78 322.52 42642.65 88888.00 2023-07-30 11:55:20.000 211 21619.76 322.48 42642.64 47798.15 2023-07-30 11:55:21.000 211 21619.75 322.43 42642.66 88888.00 2023-07-30 11:55:22.000 211 21619.77 322.41 42642.66 88888.00 2023-07-30 11:55:23.000 211 21619.76 322.39 42642.63 88888.00 2023-07-30 11:55:24.000 211 21619.73 322.35 42642.64 88888.00 2023-07-30 11:55:25.000 211 21619.71 322.29 42642.66 47798.23 2023-07-30 11:55:26.000 211 21619.72 322.25 42642.65 88888.00 2023-07-30 11:55:27.000 211 21619.74 322.28 42642.64 88888.00 2023-07-30 11:55:28.000 211 21619.75 322.32 42642.64 88888.00 2023-07-30 11:55:29.000 211 21619.74 322.32 42642.65 88888.00 2023-07-30 11:55:30.000 211 21619.77 322.32 42642.65 47798.31 2023-07-30 11:55:31.000 211 21619.80 322.33 42642.63 88888.00 2023-07-30 11:55:32.000 211 21619.78 322.31 42642.62 88888.00 2023-07-30 11:55:33.000 211 21619.74 322.29 42642.61 88888.00 2023-07-30 11:55:34.000 211 21619.74 322.27 42642.59 88888.00 2023-07-30 11:55:35.000 211 21619.78 322.24 42642.62 99999.00 2023-07-30 11:55:36.000 211 21619.78 322.20 42642.66 99999.00 2023-07-30 11:55:37.000 211 21619.76 322.16 42642.66 99999.00 2023-07-30 11:55:38.000 211 21619.74 322.15 42642.64 99999.00 2023-07-30 11:55:39.000 211 21619.72 322.16 42642.64 99999.00 2023-07-30 11:55:40.000 211 21619.72 322.18 42642.65 47798.24 2023-07-30 11:55:41.000 211 21619.76 322.22 42642.67 88888.00 2023-07-30 11:55:42.000 211 21619.81 322.28 42642.66 88888.00 2023-07-30 11:55:43.000 211 21619.84 322.30 42642.64 88888.00 2023-07-30 11:55:44.000 211 21619.81 322.25 42642.66 88888.00 2023-07-30 11:55:45.000 211 21619.76 322.21 42642.67 47798.33 2023-07-30 11:55:46.000 211 21619.74 322.23 42642.66 88888.00 2023-07-30 11:55:47.000 211 21619.77 322.25 42642.64 88888.00 2023-07-30 11:55:48.000 211 21619.79 322.25 42642.63 88888.00 2023-07-30 11:55:49.000 211 21619.80 322.26 42642.63 88888.00 2023-07-30 11:55:50.000 211 21619.79 322.25 42642.61 99999.00 2023-07-30 11:55:51.000 211 21619.78 322.23 42642.58 99999.00 2023-07-30 11:55:52.000 211 21619.76 322.22 42642.57 99999.00 2023-07-30 11:55:53.000 211 21619.72 322.20 42642.56 99999.00 2023-07-30 11:55:54.000 211 21619.69 322.15 42642.56 99999.00 2023-07-30 11:55:55.000 211 21619.70 322.12 42642.55 99999.00 2023-07-30 11:55:56.000 211 21619.78 322.09 42642.54 99999.00 2023-07-30 11:55:57.000 211 21619.83 322.08 42642.54 99999.00 2023-07-30 11:55:58.000 211 21619.82 322.06 42642.53 99999.00 2023-07-30 11:55:59.000 211 21619.81 322.05 42642.52 99999.00 2023-07-30 11:56:00.000 211 21619.82 322.09 42642.49 47798.21 2023-07-30 11:56:01.000 211 21619.82 322.12 42642.45 88888.00 2023-07-30 11:56:02.000 211 21619.84 322.11 42642.44 88888.00 2023-07-30 11:56:03.000 211 21619.87 322.08 42642.43 88888.00 2023-07-30 11:56:04.000 211 21619.87 322.05 42642.42 88888.00 2023-07-30 11:56:05.000 211 21619.85 322.01 42642.48 47798.08 2023-07-30 11:56:06.000 211 21619.88 321.98 42642.54 88888.00 2023-07-30 11:56:07.000 211 21619.92 321.98 42642.54 88888.00 2023-07-30 11:56:08.000 211 21619.93 321.99 42642.53 88888.00 2023-07-30 11:56:09.000 211 21619.97 321.99 42642.52 88888.00 2023-07-30 11:56:10.000 211 21620.00 321.98 42642.50 47798.08 2023-07-30 11:56:11.000 211 21619.99 321.98 42642.48 88888.00 2023-07-30 11:56:12.000 211 21619.99 321.94 42642.45 88888.00 2023-07-30 11:56:13.000 211 21620.02 321.91 42642.38 88888.00 2023-07-30 11:56:14.000 211 21620.00 321.92 42642.36 88888.00 2023-07-30 11:56:15.000 211 21619.97 321.92 42642.38 47798.11 2023-07-30 11:56:16.000 211 21619.98 321.88 42642.39 88888.00 2023-07-30 11:56:17.000 211 21620.02 321.85 42642.40 88888.00 2023-07-30 11:56:18.000 211 21620.05 321.85 42642.41 88888.00 2023-07-30 11:56:19.000 211 21620.07 321.86 42642.44 88888.00 2023-07-30 11:56:20.000 211 21620.08 321.86 42642.44 99999.00 2023-07-30 11:56:21.000 211 21620.08 321.84 42642.39 99999.00 2023-07-30 11:56:22.000 211 21620.06 321.83 42642.34 99999.00 2023-07-30 11:56:23.000 211 21620.06 321.84 42642.34 99999.00 2023-07-30 11:56:24.000 211 21620.08 321.86 42642.36 99999.00 2023-07-30 11:56:25.000 211 21620.09 321.87 42642.40 47798.23 2023-07-30 11:56:26.000 211 21620.06 321.87 42642.43 88888.00 2023-07-30 11:56:27.000 211 21620.00 321.84 42642.41 88888.00 2023-07-30 11:56:28.000 211 21619.97 321.80 42642.37 88888.00 2023-07-30 11:56:29.000 211 21619.94 321.80 42642.37 88888.00 2023-07-30 11:56:30.000 211 21619.91 321.79 42642.39 47798.19 2023-07-30 11:56:31.000 211 21619.88 321.78 42642.40 88888.00 2023-07-30 11:56:32.000 211 21619.88 321.81 42642.39 88888.00 2023-07-30 11:56:33.000 211 21619.94 321.89 42642.37 88888.00 2023-07-30 11:56:34.000 211 21620.00 321.94 42642.36 88888.00 2023-07-30 11:56:35.000 211 21620.04 321.94 42642.34 99999.00 2023-07-30 11:56:36.000 211 21620.07 321.91 42642.32 99999.00 2023-07-30 11:56:37.000 211 21620.07 321.88 42642.32 99999.00 2023-07-30 11:56:38.000 211 21620.01 321.90 42642.34 99999.00 2023-07-30 11:56:39.000 211 21619.98 321.90 42642.32 99999.00 2023-07-30 11:56:40.000 211 21620.03 321.88 42642.26 99999.00 2023-07-30 11:56:41.000 211 21620.09 321.88 42642.27 99999.00 2023-07-30 11:56:42.000 211 21620.13 321.88 42642.34 99999.00 2023-07-30 11:56:43.000 211 21620.14 321.83 42642.39 99999.00 2023-07-30 11:56:44.000 211 21620.13 321.78 42642.37 99999.00 2023-07-30 11:56:45.000 211 21620.16 321.78 42642.31 47798.15 2023-07-30 11:56:46.000 211 21620.24 321.78 42642.27 88888.00 2023-07-30 11:56:47.000 211 21620.28 321.72 42642.27 88888.00 2023-07-30 11:56:48.000 211 21620.25 321.66 42642.27 88888.00 2023-07-30 11:56:49.000 211 21620.27 321.66 42642.24 88888.00 2023-07-30 11:56:50.000 211 21620.34 321.71 42642.22 47798.20 2023-07-30 11:56:51.000 211 21620.39 321.75 42642.23 88888.00 2023-07-30 11:56:52.000 211 21620.38 321.75 42642.26 88888.00 2023-07-30 11:56:53.000 211 21620.38 321.72 42642.25 88888.00 2023-07-30 11:56:54.000 211 21620.39 321.67 42642.21 88888.00 2023-07-30 11:56:55.000 211 21620.40 321.68 42642.18 47798.15 2023-07-30 11:56:56.000 211 21620.43 321.74 42642.20 88888.00 2023-07-30 11:56:57.000 211 21620.47 321.79 42642.23 88888.00 2023-07-30 11:56:58.000 211 21620.56 321.80 42642.26 88888.00 2023-07-30 11:56:59.000 211 21620.65 321.76 42642.22 88888.00 2023-07-30 11:57:00.000 211 21620.66 321.72 42642.16 47798.02 2023-07-30 11:57:01.000 211 21620.64 321.70 42642.14 88888.00 2023-07-30 11:57:02.000 211 21620.64 321.67 42642.12 88888.00 2023-07-30 11:57:03.000 211 21620.66 321.66 42642.10 88888.00 2023-07-30 11:57:04.000 211 21620.69 321.70 42642.13 88888.00 2023-07-30 11:57:05.000 211 21620.71 321.73 42642.16 47798.06 2023-07-30 11:57:06.000 211 21620.67 321.74 42642.14 88888.00 2023-07-30 11:57:07.000 211 21620.62 321.74 42642.09 88888.00 2023-07-30 11:57:08.000 211 21620.60 321.76 42642.06 88888.00 2023-07-30 11:57:09.000 211 21620.62 321.77 42642.04 88888.00 2023-07-30 11:57:10.000 211 21620.62 321.77 42642.00 47799.05 2023-07-30 11:57:11.000 211 21620.60 321.75 42642.01 88888.00 2023-07-30 11:57:12.000 211 21620.60 321.73 42642.06 88888.00 2023-07-30 11:57:13.000 211 21620.64 321.72 42642.07 88888.00 2023-07-30 11:57:14.000 211 21620.67 321.73 42642.02 88888.00 2023-07-30 11:57:15.000 211 21620.71 321.73 42641.99 99999.00 2023-07-30 11:57:16.000 211 21620.72 321.72 42641.98 99999.00 2023-07-30 11:57:17.000 211 21620.71 321.73 42641.98 99999.00 2023-07-30 11:57:18.000 211 21620.68 321.74 42641.96 99999.00 2023-07-30 11:57:19.000 211 21620.63 321.71 42641.92 99999.00 2023-07-30 11:57:20.000 211 21620.60 321.66 42641.88 47797.90 2023-07-30 11:57:21.000 211 21620.63 321.62 42641.84 88888.00 2023-07-30 11:57:22.000 211 21620.66 321.58 42641.86 88888.00 2023-07-30 11:57:23.000 211 21620.66 321.60 42641.94 88888.00 2023-07-30 11:57:24.000 211 21620.68 321.64 42641.98 88888.00 2023-07-30 11:57:25.000 211 21620.71 321.62 42641.94 47797.82 2023-07-30 11:57:26.000 211 21620.72 321.58 42641.88 88888.00 2023-07-30 11:57:27.000 211 21620.77 321.55 42641.84 88888.00 2023-07-30 11:57:28.000 211 21620.83 321.55 42641.84 88888.00 2023-07-30 11:57:29.000 211 21620.85 321.56 42641.86 88888.00 2023-07-30 11:57:30.000 211 21620.83 321.59 42641.89 47798.19 2023-07-30 11:57:31.000 211 21620.83 321.61 42641.89 88888.00 2023-07-30 11:57:32.000 211 21620.82 321.59 42641.84 88888.00 2023-07-30 11:57:33.000 211 21620.79 321.60 42641.84 88888.00 2023-07-30 11:57:34.000 211 21620.77 321.63 42641.84 88888.00 2023-07-30 11:57:35.000 211 21620.77 321.64 42641.82 47797.98 2023-07-30 11:57:36.000 211 21620.79 321.64 42641.83 88888.00 2023-07-30 11:57:37.000 211 21620.83 321.61 42641.85 88888.00 2023-07-30 11:57:38.000 211 21620.84 321.56 42641.81 88888.00 2023-07-30 11:57:39.000 211 21620.82 321.54 42641.74 88888.00 2023-07-30 11:57:40.000 211 21620.82 321.55 42641.74 47797.90 2023-07-30 11:57:41.000 211 21620.84 321.53 42641.78 88888.00 2023-07-30 11:57:42.000 211 21620.88 321.49 42641.82 88888.00 2023-07-30 11:57:43.000 211 21620.92 321.48 42641.86 88888.00 2023-07-30 11:57:44.000 211 21620.90 321.49 42641.83 88888.00 2023-07-30 11:57:45.000 211 21620.83 321.49 42641.77 47798.01 2023-07-30 11:57:46.000 211 21620.80 321.49 42641.73 88888.00 2023-07-30 11:57:47.000 211 21620.86 321.49 42641.69 88888.00 2023-07-30 11:57:48.000 211 21620.94 321.52 42641.68 88888.00 2023-07-30 11:57:49.000 211 21620.98 321.55 42641.69 88888.00 2023-07-30 11:57:50.000 211 21621.02 321.52 42641.72 99999.00 2023-07-30 11:57:51.000 211 21621.05 321.48 42641.76 99999.00 2023-07-30 11:57:52.000 211 21621.06 321.43 42641.77 99999.00 2023-07-30 11:57:53.000 211 21621.06 321.40 42641.77 99999.00 2023-07-30 11:57:54.000 211 21621.07 321.40 42641.78 99999.00 2023-07-30 11:57:55.000 211 21621.10 321.41 42641.74 47798.01 2023-07-30 11:57:56.000 211 21621.17 321.42 42641.68 88888.00 2023-07-30 11:57:57.000 211 21621.24 321.43 42641.67 88888.00 2023-07-30 11:57:58.000 211 21621.26 321.43 42641.69 88888.00 2023-07-30 11:57:59.000 211 21621.23 321.41 42641.67 88888.00 2023-07-30 11:58:00.000 211 21621.19 321.39 42641.62 47797.95 2023-07-30 11:58:01.000 211 21621.20 321.40 42641.59 88888.00 2023-07-30 11:58:02.000 211 21621.26 321.41 42641.59 88888.00 2023-07-30 11:58:03.000 211 21621.32 321.41 42641.59 88888.00 2023-07-30 11:58:04.000 211 21621.38 321.42 42641.57 88888.00 2023-07-30 11:58:05.000 211 21621.41 321.41 42641.54 99999.00 2023-07-30 11:58:06.000 211 21621.39 321.39 42641.52 99999.00 2023-07-30 11:58:07.000 211 21621.40 321.39 42641.54 99999.00 2023-07-30 11:58:08.000 211 21621.43 321.40 42641.56 99999.00 2023-07-30 11:58:09.000 211 21621.47 321.38 42641.55 99999.00 2023-07-30 11:58:10.000 211 21621.50 321.34 42641.51 47797.99 2023-07-30 11:58:11.000 211 21621.50 321.28 42641.45 88888.00 2023-07-30 11:58:12.000 211 21621.53 321.25 42641.43 88888.00 2023-07-30 11:58:13.000 211 21621.61 321.23 42641.45 88888.00 2023-07-30 11:58:14.000 211 21621.62 321.22 42641.44 88888.00 2023-07-30 11:58:15.000 211 21621.60 321.25 42641.41 47797.32 2023-07-30 11:58:16.000 211 21621.60 321.30 42641.40 88888.00 2023-07-30 11:58:17.000 211 21621.58 321.30 42641.34 88888.00 2023-07-30 11:58:18.000 211 21621.52 321.24 42641.28 88888.00 2023-07-30 11:58:19.000 211 21621.48 321.20 42641.28 88888.00 2023-07-30 11:58:20.000 211 21621.50 321.24 42641.33 47797.92 2023-07-30 11:58:21.000 211 21621.59 321.29 42641.38 88888.00 2023-07-30 11:58:22.000 211 21621.63 321.30 42641.38 88888.00 2023-07-30 11:58:23.000 211 21621.60 321.28 42641.36 88888.00 2023-07-30 11:58:24.000 211 21621.57 321.25 42641.35 88888.00 2023-07-30 11:58:25.000 211 21621.58 321.23 42641.34 47797.84 2023-07-30 11:58:26.000 211 21621.59 321.26 42641.36 88888.00 2023-07-30 11:58:27.000 211 21621.60 321.31 42641.37 88888.00 2023-07-30 11:58:28.000 211 21621.61 321.35 42641.36 88888.00 2023-07-30 11:58:29.000 211 21621.63 321.34 42641.36 88888.00 2023-07-30 11:58:30.000 211 21621.64 321.29 42641.34 99999.00 2023-07-30 11:58:31.000 211 21621.62 321.25 42641.31 99999.00 2023-07-30 11:58:32.000 211 21621.55 321.23 42641.30 99999.00 2023-07-30 11:58:33.000 211 21621.48 321.21 42641.30 99999.00 2023-07-30 11:58:34.000 211 21621.47 321.20 42641.31 99999.00 2023-07-30 11:58:35.000 211 21621.51 321.23 42641.33 99999.00 2023-07-30 11:58:36.000 211 21621.48 321.25 42641.31 99999.00 2023-07-30 11:58:37.000 211 21621.40 321.23 42641.24 99999.00 2023-07-30 11:58:38.000 211 21621.35 321.24 42641.18 99999.00 2023-07-30 11:58:39.000 211 21621.38 321.28 42641.16 99999.00 2023-07-30 11:58:40.000 211 21621.42 321.29 42641.19 99999.00 2023-07-30 11:58:41.000 211 21621.45 321.28 42641.25 99999.00 2023-07-30 11:58:42.000 211 21621.51 321.31 42641.31 99999.00 2023-07-30 11:58:43.000 211 21621.56 321.34 42641.32 99999.00 2023-07-30 11:58:44.000 211 21621.52 321.32 42641.30 99999.00 2023-07-30 11:58:45.000 211 21621.43 321.30 42641.26 47797.71 2023-07-30 11:58:46.000 211 21621.35 321.33 42641.25 88888.00 2023-07-30 11:58:47.000 211 21621.35 321.36 42641.27 88888.00 2023-07-30 11:58:48.000 211 21621.38 321.39 42641.29 88888.00 2023-07-30 11:58:49.000 211 21621.38 321.40 42641.27 88888.00 2023-07-30 11:58:50.000 211 21621.34 321.36 42641.23 99999.00 2023-07-30 11:58:51.000 211 21621.32 321.31 42641.24 99999.00 2023-07-30 11:58:52.000 211 21621.33 321.30 42641.29 99999.00 2023-07-30 11:58:53.000 211 21621.34 321.33 42641.34 99999.00 2023-07-30 11:58:54.000 211 21621.34 321.36 42641.36 99999.00 2023-07-30 11:58:55.000 211 21621.32 321.38 42641.36 99999.00 2023-07-30 11:58:56.000 211 21621.29 321.42 42641.35 99999.00 2023-07-30 11:58:57.000 211 21621.28 321.41 42641.31 99999.00 2023-07-30 11:58:58.000 211 21621.28 321.39 42641.27 99999.00 2023-07-30 11:58:59.000 211 21621.31 321.39 42641.26 99999.00 2023-07-30 11:59:00.000 211 21621.29 321.39 42641.28 99999.00 2023-07-30 11:59:01.000 211 21621.21 321.37 42641.29 99999.00 2023-07-30 11:59:02.000 211 21621.15 321.35 42641.29 99999.00 2023-07-30 11:59:03.000 211 21621.14 321.35 42641.29 99999.00 2023-07-30 11:59:04.000 211 21621.13 321.35 42641.27 99999.00 2023-07-30 11:59:05.000 211 21621.10 321.36 42641.25 47797.66 2023-07-30 11:59:06.000 211 21621.06 321.39 42641.25 88888.00 2023-07-30 11:59:07.000 211 21621.04 321.42 42641.27 88888.00 2023-07-30 11:59:08.000 211 21621.06 321.44 42641.27 88888.00 2023-07-30 11:59:09.000 211 21621.05 321.40 42641.29 88888.00 2023-07-30 11:59:10.000 211 21621.03 321.36 42641.31 47797.54 2023-07-30 11:59:11.000 211 21621.03 321.37 42641.31 88888.00 2023-07-30 11:59:12.000 211 21621.02 321.39 42641.30 88888.00 2023-07-30 11:59:13.000 211 21620.98 321.39 42641.29 88888.00 2023-07-30 11:59:14.000 211 21620.95 321.40 42641.32 88888.00 2023-07-30 11:59:15.000 211 21620.91 321.44 42641.34 47797.66 2023-07-30 11:59:16.000 211 21620.89 321.49 42641.36 88888.00 2023-07-30 11:59:17.000 211 21620.90 321.51 42641.38 88888.00 2023-07-30 11:59:18.000 211 21620.90 321.47 42641.39 88888.00 2023-07-30 11:59:19.000 211 21620.87 321.45 42641.42 88888.00 2023-07-30 11:59:20.000 211 21620.86 321.45 42641.44 99999.00 2023-07-30 11:59:21.000 211 21620.83 321.46 42641.43 99999.00 2023-07-30 11:59:22.000 211 21620.76 321.44 42641.41 99999.00 2023-07-30 11:59:23.000 211 21620.71 321.43 42641.41 99999.00 2023-07-30 11:59:24.000 211 21620.71 321.43 42641.41 99999.00 2023-07-30 11:59:25.000 211 21620.72 321.41 42641.43 47797.62 2023-07-30 11:59:26.000 211 21620.72 321.39 42641.47 88888.00 2023-07-30 11:59:27.000 211 21620.71 321.42 42641.52 88888.00 2023-07-30 11:59:28.000 211 21620.69 321.46 42641.52 88888.00 2023-07-30 11:59:29.000 211 21620.65 321.46 42641.45 88888.00 2023-07-30 11:59:30.000 211 21620.63 321.41 42641.39 47797.50 2023-07-30 11:59:31.000 211 21620.64 321.37 42641.42 88888.00 2023-07-30 11:59:32.000 211 21620.65 321.37 42641.46 88888.00 2023-07-30 11:59:33.000 211 21620.65 321.37 42641.46 88888.00 2023-07-30 11:59:34.000 211 21620.62 321.37 42641.44 88888.00 2023-07-30 11:59:35.000 211 21620.57 321.36 42641.44 47797.69 2023-07-30 11:59:36.000 211 21620.50 321.33 42641.41 88888.00 2023-07-30 11:59:37.000 211 21620.46 321.31 42641.37 88888.00 2023-07-30 11:59:38.000 211 21620.46 321.36 42641.39 88888.00 2023-07-30 11:59:39.000 211 21620.49 321.47 42641.46 88888.00 2023-07-30 11:59:40.000 211 21620.51 321.54 42641.50 47797.61 2023-07-30 11:59:41.000 211 21620.50 321.53 42641.48 88888.00 2023-07-30 11:59:42.000 211 21620.47 321.46 42641.50 88888.00 2023-07-30 11:59:43.000 211 21620.44 321.44 42641.54 88888.00 2023-07-30 11:59:44.000 211 21620.45 321.47 42641.61 88888.00 2023-07-30 11:59:45.000 211 21620.44 321.50 42641.67 99999.00 2023-07-30 11:59:46.000 211 21620.36 321.46 42641.70 99999.00 2023-07-30 11:59:47.000 211 21620.28 321.43 42641.70 99999.00 2023-07-30 11:59:48.000 211 21620.26 321.46 42641.69 99999.00 2023-07-30 11:59:49.000 211 21620.23 321.50 42641.70 99999.00 2023-07-30 11:59:50.000 211 21620.20 321.50 42641.71 47797.64 2023-07-30 11:59:51.000 211 21620.22 321.48 42641.69 88888.00 2023-07-30 11:59:52.000 211 21620.23 321.44 42641.67 88888.00 2023-07-30 11:59:53.000 211 21620.21 321.41 42641.65 88888.00 2023-07-30 11:59:54.000 211 21620.18 321.37 42641.66 88888.00 2023-07-30 11:59:55.000 211 21620.15 321.36 42641.66 99999.00 2023-07-30 11:59:56.000 211 21620.15 321.37 42641.64 99999.00 2023-07-30 11:59:57.000 211 21620.20 321.37 42641.66 99999.00 2023-07-30 11:59:58.000 211 21620.26 321.38 42641.70 99999.00 2023-07-30 11:59:59.000 211 21620.26 321.38 42641.71 99999.00 2023-07-30 12:00:00.000 211 21620.25 321.37 42641.69 47797.42 2023-07-30 12:00:01.000 211 21620.28 321.35 42641.71 88888.00 2023-07-30 12:00:02.000 211 21620.32 321.34 42641.72 88888.00 2023-07-30 12:00:03.000 211 21620.34 321.34 42641.74 88888.00 2023-07-30 12:00:04.000 211 21620.32 321.33 42641.76 88888.00 2023-07-30 12:00:05.000 211 21620.29 321.30 42641.72 47797.62 2023-07-30 12:00:06.000 211 21620.31 321.29 42641.70 88888.00 2023-07-30 12:00:07.000 211 21620.33 321.34 42641.72 88888.00 2023-07-30 12:00:08.000 211 21620.31 321.36 42641.74 88888.00 2023-07-30 12:00:09.000 211 21620.27 321.36 42641.73 88888.00 2023-07-30 12:00:10.000 211 21620.27 321.33 42641.73 47797.78 2023-07-30 12:00:11.000 211 21620.27 321.29 42641.73 88888.00 2023-07-30 12:00:12.000 211 21620.25 321.26 42641.75 88888.00 2023-07-30 12:00:13.000 211 21620.23 321.27 42641.77 88888.00 2023-07-30 12:00:14.000 211 21620.21 321.30 42641.73 88888.00 2023-07-30 12:00:15.000 211 21620.18 321.33 42641.70 47797.61 2023-07-30 12:00:16.000 211 21620.13 321.34 42641.73 88888.00 2023-07-30 12:00:17.000 211 21620.08 321.34 42641.76 88888.00 2023-07-30 12:00:18.000 211 21620.03 321.35 42641.76 88888.00 2023-07-30 12:00:19.000 211 21620.03 321.35 42641.79 88888.00 2023-07-30 12:00:20.000 211 21620.03 321.35 42641.83 47797.43 2023-07-30 12:00:21.000 211 21620.00 321.31 42641.82 88888.00 2023-07-30 12:00:22.000 211 21619.96 321.25 42641.76 88888.00 2023-07-30 12:00:23.000 211 21619.98 321.25 42641.74 88888.00 2023-07-30 12:00:24.000 211 21620.04 321.31 42641.78 88888.00 2023-07-30 12:00:25.000 211 21620.09 321.34 42641.79 99999.00 2023-07-30 12:00:26.000 211 21620.12 321.28 42641.76 99999.00 2023-07-30 12:00:27.000 211 21620.13 321.20 42641.75 99999.00 2023-07-30 12:00:28.000 211 21620.13 321.18 42641.74 99999.00 2023-07-30 12:00:29.000 211 21620.12 321.21 42641.74 99999.00 2023-07-30 12:00:30.000 211 21620.15 321.20 42641.74 99999.00 2023-07-30 12:00:31.000 211 21620.16 321.19 42641.71 99999.00 2023-07-30 12:00:32.000 211 21620.14 321.21 42641.69 99999.00 2023-07-30 12:00:33.000 211 21620.17 321.25 42641.70 99999.00 2023-07-30 12:00:34.000 211 21620.26 321.27 42641.67 99999.00 2023-07-30 12:00:35.000 211 21620.30 321.27 42641.60 47797.44 2023-07-30 12:00:36.000 211 21620.26 321.23 42641.53 88888.00 2023-07-30 12:00:37.000 211 21620.23 321.21 42641.52 88888.00 2023-07-30 12:00:38.000 211 21620.22 321.22 42641.57 88888.00 2023-07-30 12:00:39.000 211 21620.21 321.24 42641.66 88888.00 2023-07-30 12:00:40.000 211 21620.22 321.26 42641.70 47797.48 2023-07-30 12:00:41.000 211 21620.24 321.27 42641.70 88888.00 2023-07-30 12:00:42.000 211 21620.22 321.27 42641.66 88888.00 2023-07-30 12:00:43.000 211 21620.16 321.25 42641.62 88888.00 2023-07-30 12:00:44.000 211 21620.12 321.27 42641.62 88888.00 2023-07-30 12:00:45.000 211 21620.13 321.30 42641.62 47797.43 2023-07-30 12:00:46.000 211 21620.14 321.33 42641.61 88888.00 2023-07-30 12:00:47.000 211 21620.13 321.33 42641.59 88888.00 2023-07-30 12:00:48.000 211 21620.10 321.31 42641.57 88888.00 2023-07-30 12:00:49.000 211 21620.08 321.31 42641.60 88888.00 2023-07-30 12:00:50.000 211 21620.09 321.36 42641.63 47797.57 2023-07-30 12:00:51.000 211 21620.15 321.38 42641.63 88888.00 2023-07-30 12:00:52.000 211 21620.16 321.38 42641.64 88888.00 2023-07-30 12:00:53.000 211 21620.13 321.40 42641.64 88888.00 2023-07-30 12:00:54.000 211 21620.12 321.44 42641.62 88888.00 2023-07-30 12:00:55.000 211 21620.12 321.46 42641.58 47797.37 2023-07-30 12:00:56.000 211 21620.13 321.44 42641.57 88888.00 2023-07-30 12:00:57.000 211 21620.16 321.42 42641.62 88888.00 2023-07-30 12:00:58.000 211 21620.18 321.42 42641.63 88888.00 2023-07-30 12:00:59.000 211 21620.13 321.43 42641.59 88888.00 2023-07-30 12:01:00.000 211 21620.10 321.41 42641.56 47797.41 2023-07-30 12:01:01.000 211 21620.15 321.36 42641.56 88888.00 2023-07-30 12:01:02.000 211 21620.22 321.31 42641.57 88888.00 2023-07-30 12:01:03.000 211 21620.24 321.31 42641.60 88888.00 2023-07-30 12:01:04.000 211 21620.22 321.31 42641.63 88888.00 2023-07-30 12:01:05.000 211 21620.23 321.28 42641.64 47797.48 2023-07-30 12:01:06.000 211 21620.26 321.26 42641.62 88888.00 2023-07-30 12:01:07.000 211 21620.23 321.27 42641.61 88888.00 2023-07-30 12:01:08.000 211 21620.19 321.27 42641.61 88888.00 2023-07-30 12:01:09.000 211 21620.19 321.26 42641.62 88888.00 2023-07-30 12:01:10.000 211 21620.22 321.24 42641.62 99999.00 2023-07-30 12:01:11.000 211 21620.26 321.24 42641.63 99999.00 2023-07-30 12:01:12.000 211 21620.31 321.25 42641.64 99999.00 2023-07-30 12:01:13.000 211 21620.29 321.26 42641.62 99999.00 2023-07-30 12:01:14.000 211 21620.24 321.27 42641.59 99999.00 2023-07-30 12:01:15.000 211 21620.23 321.25 42641.56 47797.45 2023-07-30 12:01:16.000 211 21620.26 321.23 42641.55 88888.00 2023-07-30 12:01:17.000 211 21620.31 321.22 42641.54 88888.00 2023-07-30 12:01:18.000 211 21620.34 321.22 42641.50 88888.00 2023-07-30 12:01:19.000 211 21620.34 321.23 42641.50 88888.00 2023-07-30 12:01:20.000 211 21620.33 321.24 42641.53 47798.12 2023-07-30 12:01:21.000 211 21620.36 321.26 42641.54 88888.00 2023-07-30 12:01:22.000 211 21620.42 321.27 42641.54 88888.00 2023-07-30 12:01:23.000 211 21620.46 321.24 42641.56 88888.00 2023-07-30 12:01:24.000 211 21620.49 321.20 42641.59 88888.00 2023-07-30 12:01:25.000 211 21620.52 321.17 42641.55 47797.49 2023-07-30 12:01:26.000 211 21620.53 321.09 42641.50 88888.00 2023-07-30 12:01:27.000 211 21620.54 320.99 42641.45 88888.00 2023-07-30 12:01:28.000 211 21620.60 320.98 42641.43 88888.00 2023-07-30 12:01:29.000 211 21620.68 321.07 42641.44 88888.00 2023-07-30 12:01:30.000 211 21620.71 321.14 42641.44 47797.48 2023-07-30 12:01:31.000 211 21620.70 321.14 42641.45 88888.00 2023-07-30 12:01:32.000 211 21620.70 321.14 42641.44 88888.00 2023-07-30 12:01:33.000 211 21620.74 321.15 42641.41 88888.00 2023-07-30 12:01:34.000 211 21620.79 321.18 42641.38 88888.00 2023-07-30 12:01:35.000 211 21620.79 321.18 42641.36 47797.53 2023-07-30 12:01:36.000 211 21620.77 321.15 42641.35 88888.00 2023-07-30 12:01:37.000 211 21620.74 321.13 42641.34 88888.00 2023-07-30 12:01:38.000 211 21620.73 321.14 42641.33 88888.00 2023-07-30 12:01:39.000 211 21620.79 321.16 42641.36 88888.00 2023-07-30 12:01:40.000 211 21620.85 321.16 42641.40 47797.47 2023-07-30 12:01:41.000 211 21620.83 321.16 42641.40 88888.00 2023-07-30 12:01:42.000 211 21620.81 321.19 42641.39 88888.00 2023-07-30 12:01:43.000 211 21620.82 321.25 42641.41 88888.00 2023-07-30 12:01:44.000 211 21620.84 321.28 42641.43 88888.00 2023-07-30 12:01:45.000 211 21620.87 321.24 42641.38 47798.38 2023-07-30 12:01:46.000 211 21620.90 321.20 42641.32 88888.00 2023-07-30 12:01:47.000 211 21620.88 321.20 42641.31 88888.00 2023-07-30 12:01:48.000 211 21620.84 321.19 42641.29 88888.00 2023-07-30 12:01:49.000 211 21620.81 321.17 42641.26 88888.00 2023-07-30 12:01:50.000 211 21620.81 321.17 42641.25 47797.44 2023-07-30 12:01:51.000 211 21620.84 321.16 42641.24 88888.00 2023-07-30 12:01:52.000 211 21620.90 321.16 42641.27 88888.00 2023-07-30 12:01:53.000 211 21620.93 321.17 42641.29 88888.00 2023-07-30 12:01:54.000 211 21620.91 321.17 42641.24 88888.00 2023-07-30 12:01:55.000 211 21620.90 321.18 42641.21 99999.00 2023-07-30 12:01:56.000 211 21620.92 321.17 42641.21 99999.00 2023-07-30 12:01:57.000 211 21620.94 321.12 42641.21 99999.00 2023-07-30 12:01:58.000 211 21620.95 321.08 42641.21 99999.00 2023-07-30 12:01:59.000 211 21620.93 321.08 42641.19 99999.00 2023-07-30 12:02:00.000 211 21620.90 321.06 42641.16 99999.00 2023-07-30 12:02:01.000 211 21620.91 321.03 42641.16 99999.00 2023-07-30 12:02:02.000 211 21620.98 321.03 42641.16 99999.00 2023-07-30 12:02:03.000 211 21621.03 321.03 42641.13 99999.00 2023-07-30 12:02:04.000 211 21621.02 321.06 42641.09 99999.00 2023-07-30 12:02:05.000 211 21620.97 321.10 42641.05 47796.66 2023-07-30 12:02:06.000 211 21620.96 321.11 42641.03 88888.00 2023-07-30 12:02:07.000 211 21620.99 321.10 42641.03 88888.00 2023-07-30 12:02:08.000 211 21621.01 321.08 42641.06 88888.00 2023-07-30 12:02:09.000 211 21621.00 321.03 42641.09 88888.00 2023-07-30 12:02:10.000 211 21620.99 320.98 42641.10 47797.40 2023-07-30 12:02:11.000 211 21621.00 320.92 42641.07 88888.00 2023-07-30 12:02:12.000 211 21621.04 320.88 42641.03 88888.00 2023-07-30 12:02:13.000 211 21621.09 320.86 42641.01 88888.00 2023-07-30 12:02:14.000 211 21621.11 320.84 42641.02 88888.00 2023-07-30 12:02:15.000 211 21621.12 320.82 42641.06 47797.30 2023-07-30 12:02:16.000 211 21621.10 320.83 42641.10 88888.00 2023-07-30 12:02:17.000 211 21621.10 320.85 42641.09 88888.00 2023-07-30 12:02:18.000 211 21621.11 320.84 42641.04 88888.00 2023-07-30 12:02:19.000 211 21621.11 320.81 42640.98 88888.00 2023-07-30 12:02:20.000 211 21621.11 320.81 42640.96 47797.37 2023-07-30 12:02:21.000 211 21621.14 320.86 42640.97 88888.00 2023-07-30 12:02:22.000 211 21621.16 320.90 42640.95 88888.00 2023-07-30 12:02:23.000 211 21621.17 320.91 42640.94 88888.00 2023-07-30 12:02:24.000 211 21621.16 320.86 42640.96 88888.00 2023-07-30 12:02:25.000 211 21621.13 320.79 42640.98 47797.25 2023-07-30 12:02:26.000 211 21621.13 320.76 42640.96 88888.00 2023-07-30 12:02:27.000 211 21621.17 320.81 42640.92 88888.00 2023-07-30 12:02:28.000 211 21621.18 320.89 42640.88 88888.00 2023-07-30 12:02:29.000 211 21621.19 320.93 42640.86 88888.00 2023-07-30 12:02:30.000 211 21621.23 320.91 42640.88 47797.78 2023-07-30 12:02:31.000 211 21621.31 320.92 42640.90 88888.00 2023-07-30 12:02:32.000 211 21621.36 320.95 42640.94 88888.00 2023-07-30 12:02:33.000 211 21621.33 320.95 42640.95 88888.00 2023-07-30 12:02:34.000 211 21621.28 320.89 42640.92 88888.00 2023-07-30 12:02:35.000 211 21621.26 320.85 42640.89 47797.27 2023-07-30 12:02:36.000 211 21621.26 320.83 42640.87 88888.00 2023-07-30 12:02:37.000 211 21621.25 320.82 42640.84 88888.00 2023-07-30 12:02:38.000 211 21621.27 320.82 42640.81 88888.00 2023-07-30 12:02:39.000 211 21621.29 320.87 42640.82 88888.00 2023-07-30 12:02:40.000 211 21621.26 320.93 42640.82 47797.20 2023-07-30 12:02:41.000 211 21621.20 320.94 42640.77 88888.00 2023-07-30 12:02:42.000 211 21621.20 320.89 42640.76 88888.00 2023-07-30 12:02:43.000 211 21621.24 320.84 42640.80 88888.00 2023-07-30 12:02:44.000 211 21621.20 320.80 42640.81 88888.00 2023-07-30 12:02:45.000 211 21621.12 320.79 42640.79 99999.00 2023-07-30 12:02:46.000 211 21621.10 320.80 42640.81 99999.00 2023-07-30 12:02:47.000 211 21621.17 320.85 42640.84 99999.00 2023-07-30 12:02:48.000 211 21621.23 320.90 42640.86 99999.00 2023-07-30 12:02:49.000 211 21621.19 320.89 42640.84 99999.00 2023-07-30 12:02:50.000 211 21621.09 320.83 42640.82 99999.00 2023-07-30 12:02:51.000 211 21621.04 320.81 42640.80 99999.00 2023-07-30 12:02:52.000 211 21621.06 320.82 42640.77 99999.00 2023-07-30 12:02:53.000 211 21621.10 320.83 42640.73 99999.00 2023-07-30 12:02:54.000 211 21621.16 320.88 42640.73 99999.00 2023-07-30 12:02:55.000 211 21621.22 320.90 42640.74 47797.53 2023-07-30 12:02:56.000 211 21621.24 320.86 42640.77 88888.00 2023-07-30 12:02:57.000 211 21621.23 320.82 42640.78 88888.00 2023-07-30 12:02:58.000 211 21621.24 320.84 42640.79 88888.00 2023-07-30 12:02:59.000 211 21621.30 320.89 42640.81 88888.00 2023-07-30 12:03:00.000 211 21621.37 320.92 42640.79 47797.24 2023-07-30 12:03:01.000 211 21621.44 320.91 42640.72 88888.00 2023-07-30 12:03:02.000 211 21621.47 320.90 42640.68 88888.00 2023-07-30 12:03:03.000 211 21621.48 320.89 42640.68 88888.00 2023-07-30 12:03:04.000 211 21621.48 320.88 42640.71 88888.00 2023-07-30 12:03:05.000 211 21621.49 320.88 42640.74 47797.24 2023-07-30 12:03:06.000 211 21621.51 320.87 42640.74 88888.00 2023-07-30 12:03:07.000 211 21621.58 320.85 42640.69 88888.00 2023-07-30 12:03:08.000 211 21621.66 320.85 42640.66 88888.00 2023-07-30 12:03:09.000 211 21621.65 320.88 42640.68 88888.00 2023-07-30 12:03:10.000 211 21621.62 320.88 42640.72 99999.00 2023-07-30 12:03:11.000 211 21621.60 320.86 42640.71 99999.00 2023-07-30 12:03:12.000 211 21621.61 320.83 42640.67 99999.00 2023-07-30 12:03:13.000 211 21621.63 320.82 42640.64 99999.00 2023-07-30 12:03:14.000 211 21621.65 320.86 42640.64 99999.00 2023-07-30 12:03:15.000 211 21621.68 320.92 42640.69 47796.89 2023-07-30 12:03:16.000 211 21621.72 320.90 42640.71 88888.00 2023-07-30 12:03:17.000 211 21621.73 320.79 42640.67 88888.00 2023-07-30 12:03:18.000 211 21621.76 320.72 42640.66 88888.00 2023-07-30 12:03:19.000 211 21621.76 320.74 42640.69 88888.00 2023-07-30 12:03:20.000 211 21621.72 320.77 42640.69 47797.14 2023-07-30 12:03:21.000 211 21621.70 320.77 42640.64 88888.00 2023-07-30 12:03:22.000 211 21621.72 320.74 42640.59 88888.00 2023-07-30 12:03:23.000 211 21621.72 320.70 42640.59 88888.00 2023-07-30 12:03:24.000 211 21621.72 320.70 42640.62 88888.00 2023-07-30 12:03:25.000 211 21621.74 320.72 42640.66 47797.19 2023-07-30 12:03:26.000 211 21621.75 320.72 42640.65 88888.00 2023-07-30 12:03:27.000 211 21621.75 320.69 42640.62 88888.00 2023-07-30 12:03:28.000 211 21621.75 320.70 42640.61 88888.00 2023-07-30 12:03:29.000 211 21621.75 320.76 42640.61 88888.00 2023-07-30 12:03:30.000 211 21621.78 320.81 42640.62 47797.19 2023-07-30 12:03:31.000 211 21621.77 320.81 42640.64 88888.00 2023-07-30 12:03:32.000 211 21621.75 320.77 42640.66 88888.00 2023-07-30 12:03:33.000 211 21621.69 320.74 42640.64 88888.00 2023-07-30 12:03:34.000 211 21621.64 320.72 42640.62 88888.00 2023-07-30 12:03:35.000 211 21621.62 320.72 42640.65 99999.00 2023-07-30 12:03:36.000 211 21621.68 320.74 42640.68 99999.00 2023-07-30 12:03:37.000 211 21621.74 320.76 42640.67 99999.00 2023-07-30 12:03:38.000 211 21621.73 320.78 42640.64 99999.00 2023-07-30 12:03:39.000 211 21621.68 320.77 42640.59 99999.00 2023-07-30 12:03:40.000 211 21621.65 320.75 42640.51 47797.07 2023-07-30 12:03:41.000 211 21621.68 320.77 42640.48 88888.00 2023-07-30 12:03:42.000 211 21621.72 320.79 42640.48 88888.00 2023-07-30 12:03:43.000 211 21621.74 320.73 42640.48 88888.00 2023-07-30 12:03:44.000 211 21621.74 320.62 42640.48 88888.00 2023-07-30 12:03:45.000 211 21621.73 320.59 42640.48 47797.15 2023-07-30 12:03:46.000 211 21621.72 320.63 42640.49 88888.00 2023-07-30 12:03:47.000 211 21621.74 320.65 42640.49 88888.00 2023-07-30 12:03:48.000 211 21621.80 320.63 42640.48 88888.00 2023-07-30 12:03:49.000 211 21621.85 320.60 42640.46 88888.00 2023-07-30 12:03:50.000 211 21621.86 320.58 42640.43 99999.00 2023-07-30 12:03:51.000 211 21621.82 320.59 42640.40 99999.00 2023-07-30 12:03:52.000 211 21621.79 320.60 42640.40 99999.00 2023-07-30 12:03:53.000 211 21621.81 320.60 42640.44 99999.00 2023-07-30 12:03:54.000 211 21621.85 320.60 42640.44 99999.00 2023-07-30 12:03:55.000 211 21621.84 320.59 42640.41 47797.12 2023-07-30 12:03:56.000 211 21621.81 320.61 42640.41 88888.00 2023-07-30 12:03:57.000 211 21621.79 320.64 42640.42 88888.00 2023-07-30 12:03:58.000 211 21621.80 320.67 42640.42 88888.00 2023-07-30 12:03:59.000 211 21621.82 320.66 42640.43 88888.00 2023-07-30 12:04:00.000 211 21621.86 320.62 42640.39 47797.18 2023-07-30 12:04:01.000 211 21621.89 320.59 42640.36 88888.00 2023-07-30 12:04:02.000 211 21621.91 320.61 42640.34 88888.00 2023-07-30 12:04:03.000 211 21621.91 320.63 42640.34 88888.00 2023-07-30 12:04:04.000 211 21621.90 320.59 42640.35 88888.00 2023-07-30 12:04:05.000 211 21621.92 320.52 42640.41 47797.45 2023-07-30 12:04:06.000 211 21621.92 320.48 42640.46 88888.00 2023-07-30 12:04:07.000 211 21621.86 320.48 42640.44 88888.00 2023-07-30 12:04:08.000 211 21621.83 320.51 42640.41 88888.00 2023-07-30 12:04:09.000 211 21621.87 320.55 42640.37 88888.00 2023-07-30 12:04:10.000 211 21621.96 320.54 42640.37 47797.10 2023-07-30 12:04:11.000 211 21622.00 320.52 42640.38 88888.00 2023-07-30 12:04:12.000 211 21621.99 320.52 42640.35 88888.00 2023-07-30 12:04:13.000 211 21621.97 320.53 42640.32 88888.00 2023-07-30 12:04:14.000 211 21621.97 320.52 42640.31 88888.00 2023-07-30 12:04:15.000 211 21621.98 320.47 42640.31 47797.15 2023-07-30 12:04:16.000 211 21622.02 320.45 42640.27 88888.00 2023-07-30 12:04:17.000 211 21622.05 320.50 42640.25 88888.00 2023-07-30 12:04:18.000 211 21622.01 320.56 42640.29 88888.00 2023-07-30 12:04:19.000 211 21621.99 320.59 42640.35 88888.00 2023-07-30 12:04:20.000 211 21622.06 320.58 42640.36 99999.00 2023-07-30 12:04:21.000 211 21622.11 320.57 42640.34 99999.00 2023-07-30 12:04:22.000 211 21622.12 320.59 42640.35 99999.00 2023-07-30 12:04:23.000 211 21622.12 320.61 42640.38 99999.00 2023-07-30 12:04:24.000 211 21622.14 320.56 42640.38 99999.00 2023-07-30 12:04:25.000 211 21622.11 320.48 42640.36 47797.51 2023-07-30 12:04:26.000 211 21622.04 320.48 42640.33 88888.00 2023-07-30 12:04:27.000 211 21622.03 320.54 42640.29 88888.00 2023-07-30 12:04:28.000 211 21622.04 320.55 42640.29 88888.00 2023-07-30 12:04:29.000 211 21622.01 320.49 42640.32 88888.00 2023-07-30 12:04:30.000 211 21621.98 320.43 42640.33 47797.18 2023-07-30 12:04:31.000 211 21622.01 320.45 42640.34 88888.00 2023-07-30 12:04:32.000 211 21622.04 320.51 42640.38 88888.00 2023-07-30 12:04:33.000 211 21622.03 320.55 42640.40 88888.00 2023-07-30 12:04:34.000 211 21622.02 320.53 42640.42 88888.00 2023-07-30 12:04:35.000 211 21622.02 320.50 42640.43 47797.05 2023-07-30 12:04:36.000 211 21622.04 320.49 42640.44 88888.00 2023-07-30 12:04:37.000 211 21622.09 320.52 42640.48 88888.00 2023-07-30 12:04:38.000 211 21622.08 320.56 42640.50 88888.00 2023-07-30 12:04:39.000 211 21622.01 320.56 42640.46 88888.00 2023-07-30 12:04:40.000 211 21621.99 320.56 42640.40 47797.05 2023-07-30 12:04:41.000 211 21622.02 320.55 42640.37 88888.00 2023-07-30 12:04:42.000 211 21622.02 320.49 42640.34 88888.00 2023-07-30 12:04:43.000 211 21622.02 320.43 42640.32 88888.00 2023-07-30 12:04:44.000 211 21622.07 320.42 42640.32 88888.00 2023-07-30 12:04:45.000 211 21622.08 320.45 42640.35 99999.00 2023-07-30 12:04:46.000 211 21622.03 320.50 42640.34 99999.00 2023-07-30 12:04:47.000 211 21622.01 320.53 42640.31 99999.00 2023-07-30 12:04:48.000 211 21622.06 320.55 42640.30 99999.00 2023-07-30 12:04:49.000 211 21622.13 320.59 42640.33 99999.00 2023-07-30 12:04:50.000 211 21622.15 320.61 42640.32 47797.62 2023-07-30 12:04:51.000 211 21622.11 320.62 42640.30 88888.00 2023-07-30 12:04:52.000 211 21622.08 320.64 42640.31 88888.00 2023-07-30 12:04:53.000 211 21622.04 320.67 42640.35 88888.00 2023-07-30 12:04:54.000 211 21622.00 320.66 42640.39 88888.00 2023-07-30 12:04:55.000 211 21621.98 320.63 42640.38 99999.00 2023-07-30 12:04:56.000 211 21621.98 320.63 42640.33 99999.00 2023-07-30 12:04:57.000 211 21621.95 320.64 42640.33 99999.00 2023-07-30 12:04:58.000 211 21621.91 320.63 42640.41 99999.00 2023-07-30 12:04:59.000 211 21621.90 320.61 42640.46 99999.00 2023-07-30 12:05:00.000 211 21621.86 320.63 42640.43 47797.15 2023-07-30 12:05:01.000 211 21621.82 320.65 42640.40 88888.00 2023-07-30 12:05:02.000 211 21621.83 320.62 42640.41 88888.00 2023-07-30 12:05:03.000 211 21621.86 320.61 42640.44 88888.00 2023-07-30 12:05:04.000 211 21621.87 320.63 42640.50 88888.00 2023-07-30 12:05:05.000 211 21621.83 320.66 42640.54 47797.01 2023-07-30 12:05:06.000 211 21621.76 320.67 42640.54 88888.00 2023-07-30 12:05:07.000 211 21621.73 320.67 42640.51 88888.00 2023-07-30 12:05:08.000 211 21621.77 320.69 42640.48 88888.00 2023-07-30 12:05:09.000 211 21621.81 320.69 42640.43 88888.00 2023-07-30 12:05:10.000 211 21621.78 320.66 42640.40 47797.11 2023-07-30 12:05:11.000 211 21621.76 320.67 42640.43 88888.00 2023-07-30 12:05:12.000 211 21621.82 320.73 42640.47 88888.00 2023-07-30 12:05:13.000 211 21621.95 320.74 42640.52 88888.00 2023-07-30 12:05:14.000 211 21622.00 320.70 42640.54 88888.00 2023-07-30 12:05:15.000 211 21621.94 320.66 42640.52 47797.07 2023-07-30 12:05:16.000 211 21621.88 320.68 42640.50 88888.00 2023-07-30 12:05:17.000 211 21621.90 320.73 42640.47 88888.00 2023-07-30 12:05:18.000 211 21621.92 320.74 42640.44 88888.00 2023-07-30 12:05:19.000 211 21621.86 320.70 42640.42 88888.00 2023-07-30 12:05:20.000 211 21621.82 320.66 42640.42 47797.08 2023-07-30 12:05:21.000 211 21621.84 320.61 42640.43 88888.00 2023-07-30 12:05:22.000 211 21621.85 320.61 42640.43 88888.00 2023-07-30 12:05:23.000 211 21621.84 320.65 42640.44 88888.00 2023-07-30 12:05:24.000 211 21621.83 320.70 42640.48 88888.00 2023-07-30 12:05:25.000 211 21621.85 320.72 42640.50 47797.01 2023-07-30 12:05:26.000 211 21621.83 320.75 42640.48 88888.00 2023-07-30 12:05:27.000 211 21621.75 320.78 42640.45 88888.00 2023-07-30 12:05:28.000 211 21621.72 320.83 42640.46 88888.00 2023-07-30 12:05:29.000 211 21621.74 320.89 42640.47 88888.00 2023-07-30 12:05:30.000 211 21621.75 320.92 42640.48 47797.03 2023-07-30 12:05:31.000 211 21621.73 320.90 42640.48 88888.00 2023-07-30 12:05:32.000 211 21621.70 320.87 42640.45 88888.00 2023-07-30 12:05:33.000 211 21621.70 320.85 42640.45 88888.00 2023-07-30 12:05:34.000 211 21621.73 320.85 42640.50 88888.00 2023-07-30 12:05:35.000 211 21621.73 320.85 42640.51 47797.09 2023-07-30 12:05:36.000 211 21621.71 320.86 42640.46 88888.00 2023-07-30 12:05:37.000 211 21621.70 320.89 42640.43 88888.00 2023-07-30 12:05:38.000 211 21621.72 320.88 42640.43 88888.00 2023-07-30 12:05:39.000 211 21621.72 320.82 42640.44 88888.00 2023-07-30 12:05:40.000 211 21621.73 320.76 42640.44 99999.00 2023-07-30 12:05:41.000 211 21621.75 320.73 42640.41 99999.00 2023-07-30 12:05:42.000 211 21621.78 320.75 42640.44 99999.00 2023-07-30 12:05:43.000 211 21621.81 320.79 42640.49 99999.00 2023-07-30 12:05:44.000 211 21621.80 320.81 42640.52 99999.00 2023-07-30 12:05:45.000 211 21621.78 320.81 42640.52 47797.02 2023-07-30 12:05:46.000 211 21621.77 320.78 42640.49 88888.00 2023-07-30 12:05:47.000 211 21621.74 320.77 42640.45 88888.00 2023-07-30 12:05:48.000 211 21621.70 320.77 42640.46 88888.00 2023-07-30 12:05:49.000 211 21621.72 320.76 42640.46 88888.00 2023-07-30 12:05:50.000 211 21621.78 320.75 42640.47 99999.00 2023-07-30 12:05:51.000 211 21621.82 320.74 42640.49 99999.00 2023-07-30 12:05:52.000 211 21621.80 320.66 42640.48 99999.00 2023-07-30 12:05:53.000 211 21621.78 320.62 42640.50 99999.00 2023-07-30 12:05:54.000 211 21621.79 320.65 42640.54 99999.00 2023-07-30 12:05:55.000 211 21621.80 320.62 42640.52 47797.18 2023-07-30 12:05:56.000 211 21621.78 320.57 42640.54 88888.00 2023-07-30 12:05:57.000 211 21621.78 320.61 42640.61 88888.00 2023-07-30 12:05:58.000 211 21621.78 320.69 42640.62 88888.00 2023-07-30 12:05:59.000 211 21621.79 320.70 42640.53 88888.00 2023-07-30 12:06:00.000 211 21621.79 320.63 42640.47 47797.14 2023-07-30 12:06:01.000 211 21621.81 320.59 42640.50 88888.00 2023-07-30 12:06:02.000 211 21621.83 320.64 42640.57 88888.00 2023-07-30 12:06:03.000 211 21621.84 320.67 42640.56 88888.00 2023-07-30 12:06:04.000 211 21621.85 320.67 42640.51 88888.00 2023-07-30 12:06:05.000 211 21621.87 320.66 42640.50 47797.15 2023-07-30 12:06:06.000 211 21621.88 320.61 42640.51 88888.00 2023-07-30 12:06:07.000 211 21621.88 320.55 42640.53 88888.00 2023-07-30 12:06:08.000 211 21621.90 320.54 42640.56 88888.00 2023-07-30 12:06:09.000 211 21621.93 320.60 42640.56 88888.00 2023-07-30 12:06:10.000 211 21621.90 320.66 42640.52 99999.00 2023-07-30 12:06:11.000 211 21621.84 320.65 42640.50 99999.00 2023-07-30 12:06:12.000 211 21621.80 320.65 42640.53 99999.00 2023-07-30 12:06:13.000 211 21621.80 320.67 42640.57 99999.00 2023-07-30 12:06:14.000 211 21621.81 320.68 42640.57 99999.00 2023-07-30 12:06:15.000 211 21621.85 320.66 42640.56 99999.00 2023-07-30 12:06:16.000 211 21621.87 320.63 42640.56 99999.00 2023-07-30 12:06:17.000 211 21621.84 320.62 42640.55 99999.00 2023-07-30 12:06:18.000 211 21621.81 320.67 42640.55 99999.00 2023-07-30 12:06:19.000 211 21621.80 320.69 42640.53 99999.00 2023-07-30 12:06:20.000 211 21621.82 320.64 42640.49 47797.70 2023-07-30 12:06:21.000 211 21621.87 320.60 42640.49 88888.00 2023-07-30 12:06:22.000 211 21621.94 320.56 42640.50 88888.00 2023-07-30 12:06:23.000 211 21621.95 320.53 42640.49 88888.00 2023-07-30 12:06:24.000 211 21621.89 320.52 42640.47 88888.00 2023-07-30 12:06:25.000 211 21621.81 320.53 42640.47 47797.09 2023-07-30 12:06:26.000 211 21621.81 320.55 42640.50 88888.00 2023-07-30 12:06:27.000 211 21621.86 320.56 42640.54 88888.00 2023-07-30 12:06:28.000 211 21621.91 320.57 42640.56 88888.00 2023-07-30 12:06:29.000 211 21621.94 320.56 42640.55 88888.00 2023-07-30 12:06:30.000 211 21621.95 320.54 42640.51 99999.00 2023-07-30 12:06:31.000 211 21621.97 320.56 42640.45 99999.00 2023-07-30 12:06:32.000 211 21621.99 320.60 42640.45 99999.00 2023-07-30 12:06:33.000 211 21621.98 320.63 42640.49 99999.00 2023-07-30 12:06:34.000 211 21621.97 320.65 42640.50 99999.00 2023-07-30 12:06:35.000 211 21622.00 320.67 42640.49 47797.17 2023-07-30 12:06:36.000 211 21622.01 320.69 42640.48 88888.00 2023-07-30 12:06:37.000 211 21621.98 320.72 42640.49 88888.00 2023-07-30 12:06:38.000 211 21621.94 320.72 42640.48 88888.00 2023-07-30 12:06:39.000 211 21621.95 320.71 42640.46 88888.00 2023-07-30 12:06:40.000 211 21621.97 320.74 42640.46 47797.18 2023-07-30 12:06:41.000 211 21621.98 320.74 42640.48 88888.00 2023-07-30 12:06:42.000 211 21621.99 320.73 42640.50 88888.00 2023-07-30 12:06:43.000 211 21621.99 320.75 42640.50 88888.00 2023-07-30 12:06:44.000 211 21622.01 320.77 42640.50 88888.00 2023-07-30 12:06:45.000 211 21622.05 320.75 42640.48 47797.35 2023-07-30 12:06:46.000 211 21622.08 320.73 42640.45 88888.00 2023-07-30 12:06:47.000 211 21622.11 320.69 42640.43 88888.00 2023-07-30 12:06:48.000 211 21622.13 320.66 42640.39 88888.00 2023-07-30 12:06:49.000 211 21622.08 320.65 42640.36 88888.00 2023-07-30 12:06:50.000 211 21622.02 320.66 42640.34 47797.10 2023-07-30 12:06:51.000 211 21622.03 320.71 42640.35 88888.00 2023-07-30 12:06:52.000 211 21622.04 320.78 42640.39 88888.00 2023-07-30 12:06:53.000 211 21622.02 320.82 42640.43 88888.00 2023-07-30 12:06:54.000 211 21622.03 320.84 42640.43 88888.00 2023-07-30 12:06:55.000 211 21622.07 320.76 42640.40 47797.01 2023-07-30 12:06:56.000 211 21622.10 320.62 42640.36 88888.00 2023-07-30 12:06:57.000 211 21622.13 320.54 42640.35 88888.00 2023-07-30 12:06:58.000 211 21622.17 320.55 42640.35 88888.00 2023-07-30 12:06:59.000 211 21622.19 320.60 42640.38 88888.00 2023-07-30 12:07:00.000 211 21622.19 320.65 42640.41 99999.00 2023-07-30 12:07:01.000 211 21622.18 320.65 42640.45 99999.00 2023-07-30 12:07:02.000 211 21622.18 320.60 42640.48 99999.00 2023-07-30 12:07:03.000 211 21622.22 320.56 42640.47 99999.00 2023-07-30 12:07:04.000 211 21622.26 320.53 42640.43 99999.00 2023-07-30 12:07:05.000 211 21622.27 320.48 42640.39 47797.07 2023-07-30 12:07:06.000 211 21622.27 320.45 42640.38 88888.00 2023-07-30 12:07:07.000 211 21622.28 320.46 42640.36 88888.00 2023-07-30 12:07:08.000 211 21622.32 320.49 42640.37 88888.00 2023-07-30 12:07:09.000 211 21622.40 320.51 42640.42 88888.00 2023-07-30 12:07:10.000 211 21622.45 320.50 42640.43 47797.11 2023-07-30 12:07:11.000 211 21622.44 320.42 42640.36 88888.00 2023-07-30 12:07:12.000 211 21622.41 320.35 42640.28 88888.00 2023-07-30 12:07:13.000 211 21622.40 320.34 42640.26 88888.00 2023-07-30 12:07:14.000 211 21622.38 320.38 42640.23 88888.00 2023-07-30 12:07:15.000 211 21622.32 320.42 42640.21 47797.12 2023-07-30 12:07:16.000 211 21622.33 320.42 42640.22 88888.00 2023-07-30 12:07:17.000 211 21622.38 320.41 42640.24 88888.00 2023-07-30 12:07:18.000 211 21622.41 320.42 42640.26 88888.00 2023-07-30 12:07:19.000 211 21622.44 320.42 42640.28 88888.00 2023-07-30 12:07:20.000 211 21622.48 320.40 42640.30 47797.07 2023-07-30 12:07:21.000 211 21622.45 320.37 42640.27 88888.00 2023-07-30 12:07:22.000 211 21622.39 320.35 42640.23 88888.00 2023-07-30 12:07:23.000 211 21622.40 320.35 42640.24 88888.00 2023-07-30 12:07:24.000 211 21622.50 320.35 42640.24 88888.00 2023-07-30 12:07:25.000 211 21622.60 320.35 42640.21 99999.00 2023-07-30 12:07:26.000 211 21622.68 320.35 42640.18 99999.00 2023-07-30 12:07:27.000 211 21622.69 320.36 42640.18 99999.00 2023-07-30 12:07:28.000 211 21622.67 320.33 42640.14 99999.00 2023-07-30 12:07:29.000 211 21622.66 320.27 42640.10 99999.00 2023-07-30 12:07:30.000 211 21622.68 320.25 42640.08 47797.86 2023-07-30 12:07:31.000 211 21622.70 320.26 42640.10 88888.00 2023-07-30 12:07:32.000 211 21622.68 320.29 42640.12 88888.00 2023-07-30 12:07:33.000 211 21622.69 320.31 42640.16 88888.00 2023-07-30 12:07:34.000 211 21622.74 320.31 42640.19 88888.00 2023-07-30 12:07:35.000 211 21622.81 320.29 42640.21 47797.13 2023-07-30 12:07:36.000 211 21622.85 320.27 42640.18 88888.00 2023-07-30 12:07:37.000 211 21622.83 320.25 42640.13 88888.00 2023-07-30 12:07:38.000 211 21622.81 320.24 42640.11 88888.00 2023-07-30 12:07:39.000 211 21622.78 320.25 42640.11 88888.00 2023-07-30 12:07:40.000 211 21622.78 320.28 42640.11 99999.00 2023-07-30 12:07:41.000 211 21622.84 320.32 42640.11 99999.00 2023-07-30 12:07:42.000 211 21622.90 320.33 42640.14 99999.00 2023-07-30 12:07:43.000 211 21622.87 320.30 42640.13 99999.00 2023-07-30 12:07:44.000 211 21622.78 320.24 42640.07 99999.00 2023-07-30 12:07:45.000 211 21622.76 320.13 42640.02 47797.16 2023-07-30 12:07:46.000 211 21622.82 320.06 42640.03 88888.00 2023-07-30 12:07:47.000 211 21622.84 320.06 42640.02 88888.00 2023-07-30 12:07:48.000 211 21622.80 320.06 42640.00 88888.00 2023-07-30 12:07:49.000 211 21622.77 320.07 42640.02 88888.00 2023-07-30 12:07:50.000 211 21622.80 320.07 42640.09 47797.02 2023-07-30 12:07:51.000 211 21622.83 320.04 42640.13 88888.00 2023-07-30 12:07:52.000 211 21622.85 320.00 42640.14 88888.00 2023-07-30 12:07:53.000 211 21622.87 320.02 42640.14 88888.00 2023-07-30 12:07:54.000 211 21622.91 320.07 42640.14 88888.00 2023-07-30 12:07:55.000 211 21622.95 320.07 42640.14 47797.01 2023-07-30 12:07:56.000 211 21622.99 320.04 42640.13 88888.00 2023-07-30 12:07:57.000 211 21623.01 320.02 42640.09 88888.00 2023-07-30 12:07:58.000 211 21623.00 320.03 42640.04 88888.00 2023-07-30 12:07:59.000 211 21623.01 320.06 42639.99 88888.00 2023-07-30 12:08:00.000 211 21623.04 320.10 42639.94 47797.04 2023-07-30 12:08:01.000 211 21623.05 320.10 42639.90 88888.00 2023-07-30 12:08:02.000 211 21623.03 320.06 42639.89 88888.00 2023-07-30 12:08:03.000 211 21623.02 320.01 42639.89 88888.00 2023-07-30 12:08:04.000 211 21623.02 319.98 42639.88 88888.00 2023-07-30 12:08:05.000 211 21623.01 319.99 42639.89 47796.99 2023-07-30 12:08:06.000 211 21623.01 320.02 42639.93 88888.00 2023-07-30 12:08:07.000 211 21623.00 320.00 42639.96 88888.00 2023-07-30 12:08:08.000 211 21622.98 319.96 42639.99 88888.00 2023-07-30 12:08:09.000 211 21622.95 319.95 42639.98 88888.00 2023-07-30 12:08:10.000 211 21622.94 319.92 42639.96 99999.00 2023-07-30 12:08:11.000 211 21622.95 319.84 42639.92 99999.00 2023-07-30 12:08:12.000 211 21622.98 319.76 42639.89 99999.00 2023-07-30 12:08:13.000 211 21623.01 319.78 42639.88 99999.00 2023-07-30 12:08:14.000 211 21623.02 319.88 42639.89 99999.00 2023-07-30 12:08:15.000 211 21623.02 319.93 42639.91 47797.82 2023-07-30 12:08:16.000 211 21623.04 319.93 42639.90 88888.00 2023-07-30 12:08:17.000 211 21623.05 319.93 42639.85 88888.00 2023-07-30 12:08:18.000 211 21623.03 319.92 42639.80 88888.00 2023-07-30 12:08:19.000 211 21623.07 319.89 42639.79 88888.00 2023-07-30 12:08:20.000 211 21623.15 319.86 42639.83 47797.06 2023-07-30 12:08:21.000 211 21623.21 319.83 42639.89 88888.00 2023-07-30 12:08:22.000 211 21623.25 319.82 42639.94 88888.00 2023-07-30 12:08:23.000 211 21623.24 319.81 42639.95 88888.00 2023-07-30 12:08:24.000 211 21623.23 319.82 42639.91 88888.00 2023-07-30 12:08:25.000 211 21623.27 319.86 42639.94 99999.00 2023-07-30 12:08:26.000 211 21623.29 319.90 42639.96 99999.00 2023-07-30 12:08:27.000 211 21623.28 319.89 42639.88 99999.00 2023-07-30 12:08:28.000 211 21623.28 319.84 42639.78 99999.00 2023-07-30 12:08:29.000 211 21623.29 319.82 42639.73 99999.00 2023-07-30 12:08:30.000 211 21623.33 319.84 42639.74 47796.98 2023-07-30 12:08:31.000 211 21623.42 319.90 42639.79 88888.00 2023-07-30 12:08:32.000 211 21623.48 319.95 42639.82 88888.00 2023-07-30 12:08:33.000 211 21623.43 319.97 42639.84 88888.00 2023-07-30 12:08:34.000 211 21623.34 319.96 42639.87 88888.00 2023-07-30 12:08:35.000 211 21623.29 319.94 42639.84 47795.61 2023-07-30 12:08:36.000 211 21623.28 319.91 42639.77 88888.00 2023-07-30 12:08:37.000 211 21623.26 319.90 42639.72 88888.00 2023-07-30 12:08:38.000 211 21623.24 319.94 42639.73 88888.00 2023-07-30 12:08:39.000 211 21623.24 319.98 42639.76 88888.00 2023-07-30 12:08:40.000 211 21623.26 320.01 42639.76 99999.00 2023-07-30 12:08:41.000 211 21623.26 320.00 42639.73 99999.00 2023-07-30 12:08:42.000 211 21623.25 319.94 42639.74 99999.00 2023-07-30 12:08:43.000 211 21623.22 319.88 42639.73 99999.00 2023-07-30 12:08:44.000 211 21623.20 319.89 42639.70 99999.00 2023-07-30 12:08:45.000 211 21623.22 319.91 42639.64 47796.90 2023-07-30 12:08:46.000 211 21623.25 319.91 42639.58 88888.00 2023-07-30 12:08:47.000 211 21623.27 319.91 42639.56 88888.00 2023-07-30 12:08:48.000 211 21623.32 319.94 42639.60 88888.00 2023-07-30 12:08:49.000 211 21623.36 319.97 42639.63 88888.00 2023-07-30 12:08:50.000 211 21623.38 319.97 42639.64 47797.04 2023-07-30 12:08:51.000 211 21623.37 319.92 42639.59 88888.00 2023-07-30 12:08:52.000 211 21623.36 319.89 42639.52 88888.00 2023-07-30 12:08:53.000 211 21623.38 319.87 42639.51 88888.00 2023-07-30 12:08:54.000 211 21623.40 319.82 42639.53 88888.00 2023-07-30 12:08:55.000 211 21623.40 319.80 42639.56 99999.00 2023-07-30 12:08:56.000 211 21623.40 319.84 42639.61 99999.00 2023-07-30 12:08:57.000 211 21623.40 319.85 42639.64 99999.00 2023-07-30 12:08:58.000 211 21623.40 319.84 42639.66 99999.00 2023-07-30 12:08:59.000 211 21623.42 319.88 42639.71 99999.00 2023-07-30 12:09:00.000 211 21623.41 319.88 42639.75 47797.14 2023-07-30 12:09:01.000 211 21623.40 319.83 42639.73 88888.00 2023-07-30 12:09:02.000 211 21623.40 319.83 42639.69 88888.00 2023-07-30 12:09:03.000 211 21623.40 319.88 42639.70 88888.00 2023-07-30 12:09:04.000 211 21623.41 319.92 42639.73 88888.00 2023-07-30 12:09:05.000 211 21623.44 319.91 42639.71 47797.20 2023-07-30 12:09:06.000 211 21623.44 319.86 42639.65 88888.00 2023-07-30 12:09:07.000 211 21623.41 319.81 42639.62 88888.00 2023-07-30 12:09:08.000 211 21623.39 319.82 42639.68 88888.00 2023-07-30 12:09:09.000 211 21623.41 319.86 42639.78 88888.00 2023-07-30 12:09:10.000 211 21623.42 319.88 42639.80 99999.00 2023-07-30 12:09:11.000 211 21623.42 319.85 42639.76 99999.00 2023-07-30 12:09:12.000 211 21623.42 319.84 42639.73 99999.00 2023-07-30 12:09:13.000 211 21623.41 319.88 42639.71 99999.00 2023-07-30 12:09:14.000 211 21623.40 319.88 42639.70 99999.00 2023-07-30 12:09:15.000 211 21623.40 319.84 42639.71 99999.00 2023-07-30 12:09:16.000 211 21623.41 319.82 42639.72 99999.00 2023-07-30 12:09:17.000 211 21623.44 319.83 42639.71 99999.00 2023-07-30 12:09:18.000 211 21623.46 319.88 42639.72 99999.00 2023-07-30 12:09:19.000 211 21623.45 319.90 42639.71 99999.00 2023-07-30 12:09:20.000 211 21623.44 319.91 42639.69 47797.04 2023-07-30 12:09:21.000 211 21623.48 319.90 42639.71 88888.00 2023-07-30 12:09:22.000 211 21623.53 319.90 42639.72 88888.00 2023-07-30 12:09:23.000 211 21623.51 319.93 42639.72 88888.00 2023-07-30 12:09:24.000 211 21623.45 319.96 42639.74 88888.00 2023-07-30 12:09:25.000 211 21623.46 319.93 42639.73 47797.46 2023-07-30 12:09:26.000 211 21623.52 319.87 42639.73 88888.00 2023-07-30 12:09:27.000 211 21623.56 319.84 42639.75 88888.00 2023-07-30 12:09:28.000 211 21623.57 319.85 42639.75 88888.00 2023-07-30 12:09:29.000 211 21623.60 319.87 42639.74 88888.00 2023-07-30 12:09:30.000 211 21623.63 319.88 42639.71 47797.10 2023-07-30 12:09:31.000 211 21623.59 319.87 42639.68 88888.00 2023-07-30 12:09:32.000 211 21623.56 319.87 42639.66 88888.00 2023-07-30 12:09:33.000 211 21623.56 319.84 42639.66 88888.00 2023-07-30 12:09:34.000 211 21623.57 319.81 42639.66 88888.00 2023-07-30 12:09:35.000 211 21623.59 319.84 42639.69 47797.00 2023-07-30 12:09:36.000 211 21623.65 319.90 42639.72 88888.00 2023-07-30 12:09:37.000 211 21623.66 319.90 42639.74 88888.00 2023-07-30 12:09:38.000 211 21623.65 319.84 42639.73 88888.00 2023-07-30 12:09:39.000 211 21623.62 319.77 42639.68 88888.00 2023-07-30 12:09:40.000 211 21623.60 319.76 42639.67 99999.00 2023-07-30 12:09:41.000 211 21623.62 319.78 42639.69 99999.00 2023-07-30 12:09:42.000 211 21623.66 319.77 42639.67 99999.00 2023-07-30 12:09:43.000 211 21623.68 319.77 42639.64 99999.00 2023-07-30 12:09:44.000 211 21623.62 319.81 42639.62 99999.00 2023-07-30 12:09:45.000 211 21623.57 319.86 42639.64 47796.41 2023-07-30 12:09:46.000 211 21623.56 319.89 42639.69 88888.00 2023-07-30 12:09:47.000 211 21623.56 319.88 42639.70 88888.00 2023-07-30 12:09:48.000 211 21623.58 319.85 42639.64 88888.00 2023-07-30 12:09:49.000 211 21623.56 319.82 42639.59 88888.00 2023-07-30 12:09:50.000 211 21623.56 319.77 42639.56 47797.14 2023-07-30 12:09:51.000 211 21623.58 319.76 42639.60 88888.00 2023-07-30 12:09:52.000 211 21623.62 319.82 42639.66 88888.00 2023-07-30 12:09:53.000 211 21623.63 319.81 42639.66 88888.00 2023-07-30 12:09:54.000 211 21623.64 319.77 42639.64 88888.00 2023-07-30 12:09:55.000 211 21623.62 319.77 42639.64 47797.09 2023-07-30 12:09:56.000 211 21623.60 319.75 42639.66 88888.00 2023-07-30 12:09:57.000 211 21623.61 319.70 42639.69 88888.00 2023-07-30 12:09:58.000 211 21623.63 319.67 42639.70 88888.00 2023-07-30 12:09:59.000 211 21623.64 319.69 42639.67 88888.00 2023-07-30 12:10:00.000 211 21623.62 319.73 42639.66 47797.13 2023-07-30 12:10:01.000 211 21623.63 319.73 42639.66 88888.00 2023-07-30 12:10:02.000 211 21623.69 319.73 42639.71 88888.00 2023-07-30 12:10:03.000 211 21623.75 319.76 42639.76 88888.00 2023-07-30 12:10:04.000 211 21623.74 319.76 42639.70 88888.00 2023-07-30 12:10:05.000 211 21623.68 319.72 42639.64 47797.09 2023-07-30 12:10:06.000 211 21623.61 319.70 42639.66 88888.00 2023-07-30 12:10:07.000 211 21623.59 319.71 42639.70 88888.00 2023-07-30 12:10:08.000 211 21623.62 319.73 42639.72 88888.00 2023-07-30 12:10:09.000 211 21623.65 319.75 42639.71 88888.00 2023-07-30 12:10:10.000 211 21623.64 319.81 42639.71 47797.86 2023-07-30 12:10:11.000 211 21623.64 319.87 42639.73 88888.00 2023-07-30 12:10:12.000 211 21623.62 319.90 42639.72 88888.00 2023-07-30 12:10:13.000 211 21623.56 319.88 42639.69 88888.00 2023-07-30 12:10:14.000 211 21623.48 319.88 42639.66 88888.00 2023-07-30 12:10:15.000 211 21623.44 319.88 42639.66 47796.99 2023-07-30 12:10:16.000 211 21623.44 319.86 42639.67 88888.00 2023-07-30 12:10:17.000 211 21623.40 319.86 42639.69 88888.00 2023-07-30 12:10:18.000 211 21623.30 319.85 42639.70 88888.00 2023-07-30 12:10:19.000 211 21623.28 319.86 42639.74 88888.00 2023-07-30 12:10:20.000 211 21623.36 319.87 42639.77 47797.15 2023-07-30 12:10:21.000 211 21623.41 319.82 42639.74 88888.00 2023-07-30 12:10:22.000 211 21623.39 319.76 42639.69 88888.00 2023-07-30 12:10:23.000 211 21623.40 319.78 42639.69 88888.00 2023-07-30 12:10:24.000 211 21623.46 319.83 42639.72 88888.00 2023-07-30 12:10:25.000 211 21623.50 319.84 42639.73 47797.07 2023-07-30 12:10:26.000 211 21623.50 319.81 42639.70 88888.00 2023-07-30 12:10:27.000 211 21623.51 319.76 42639.69 88888.00 2023-07-30 12:10:28.000 211 21623.56 319.70 42639.69 88888.00 2023-07-30 12:10:29.000 211 21623.60 319.64 42639.69 88888.00 2023-07-30 12:10:30.000 211 21623.62 319.62 42639.70 47797.06 2023-07-30 12:10:31.000 211 21623.63 319.64 42639.69 88888.00 2023-07-30 12:10:32.000 211 21623.63 319.66 42639.67 88888.00 2023-07-30 12:10:33.000 211 21623.61 319.64 42639.66 88888.00 2023-07-30 12:10:34.000 211 21623.59 319.64 42639.65 88888.00 2023-07-30 12:10:35.000 211 21623.64 319.70 42639.67 47797.13 2023-07-30 12:10:36.000 211 21623.70 319.74 42639.69 88888.00 2023-07-30 12:10:37.000 211 21623.70 319.72 42639.68 88888.00 2023-07-30 12:10:38.000 211 21623.65 319.69 42639.67 88888.00 2023-07-30 12:10:39.000 211 21623.59 319.71 42639.68 88888.00 2023-07-30 12:10:40.000 211 21623.56 319.76 42639.66 47797.17 2023-07-30 12:10:41.000 211 21623.57 319.79 42639.64 88888.00 2023-07-30 12:10:42.000 211 21623.59 319.82 42639.65 88888.00 2023-07-30 12:10:43.000 211 21623.57 319.83 42639.68 88888.00 2023-07-30 12:10:44.000 211 21623.56 319.84 42639.69 88888.00 2023-07-30 12:10:45.000 211 21623.59 319.86 42639.66 47797.18 2023-07-30 12:10:46.000 211 21623.63 319.85 42639.65 88888.00 2023-07-30 12:10:47.000 211 21623.65 319.79 42639.68 88888.00 2023-07-30 12:10:48.000 211 21623.65 319.72 42639.69 88888.00 2023-07-30 12:10:49.000 211 21623.66 319.68 42639.66 88888.00 2023-07-30 12:10:50.000 211 21623.71 319.69 42639.63 99999.00 2023-07-30 12:10:51.000 211 21623.77 319.75 42639.62 99999.00 2023-07-30 12:10:52.000 211 21623.81 319.79 42639.60 99999.00 2023-07-30 12:10:53.000 211 21623.80 319.73 42639.54 99999.00 2023-07-30 12:10:54.000 211 21623.77 319.62 42639.48 99999.00 2023-07-30 12:10:55.000 211 21623.82 319.55 42639.49 47797.22 2023-07-30 12:10:56.000 211 21623.91 319.55 42639.55 88888.00 2023-07-30 12:10:57.000 211 21623.94 319.55 42639.57 88888.00 2023-07-30 12:10:58.000 211 21623.90 319.53 42639.55 88888.00 2023-07-30 12:10:59.000 211 21623.86 319.51 42639.54 88888.00 2023-07-30 12:11:00.000 211 21623.85 319.51 42639.54 47797.19 2023-07-30 12:11:01.000 211 21623.89 319.51 42639.50 88888.00 2023-07-30 12:11:02.000 211 21623.94 319.53 42639.51 88888.00 2023-07-30 12:11:03.000 211 21623.97 319.54 42639.54 88888.00 2023-07-30 12:11:04.000 211 21623.98 319.55 42639.54 88888.00 2023-07-30 12:11:05.000 211 21624.02 319.54 42639.50 47797.16 2023-07-30 12:11:06.000 211 21624.02 319.51 42639.48 88888.00 2023-07-30 12:11:07.000 211 21623.98 319.46 42639.48 88888.00 2023-07-30 12:11:08.000 211 21623.99 319.43 42639.47 88888.00 2023-07-30 12:11:09.000 211 21624.04 319.44 42639.48 88888.00 2023-07-30 12:11:10.000 211 21624.07 319.49 42639.49 47797.08 2023-07-30 12:11:11.000 211 21624.08 319.51 42639.50 88888.00 2023-07-30 12:11:12.000 211 21624.09 319.50 42639.47 88888.00 2023-07-30 12:11:13.000 211 21624.07 319.50 42639.43 88888.00 2023-07-30 12:11:14.000 211 21624.06 319.51 42639.39 88888.00 2023-07-30 12:11:15.000 211 21624.06 319.54 42639.38 99999.00 2023-07-30 12:11:16.000 211 21624.08 319.57 42639.41 99999.00 2023-07-30 12:11:17.000 211 21624.08 319.58 42639.45 99999.00 2023-07-30 12:11:18.000 211 21624.06 319.57 42639.44 99999.00 2023-07-30 12:11:19.000 211 21624.06 319.54 42639.41 99999.00 2023-07-30 12:11:20.000 211 21624.06 319.51 42639.39 47797.41 2023-07-30 12:11:21.000 211 21624.08 319.48 42639.39 88888.00 2023-07-30 12:11:22.000 211 21624.09 319.43 42639.44 88888.00 2023-07-30 12:11:23.000 211 21624.08 319.38 42639.50 88888.00 2023-07-30 12:11:24.000 211 21624.08 319.40 42639.52 88888.00 2023-07-30 12:11:25.000 211 21624.11 319.43 42639.51 47797.25 2023-07-30 12:11:26.000 211 21624.15 319.42 42639.46 88888.00 2023-07-30 12:11:27.000 211 21624.15 319.37 42639.37 88888.00 2023-07-30 12:11:28.000 211 21624.14 319.34 42639.29 88888.00 2023-07-30 12:11:29.000 211 21624.15 319.34 42639.27 88888.00 2023-07-30 12:11:30.000 211 21624.20 319.34 42639.30 99999.00 2023-07-30 12:11:31.000 211 21624.24 319.35 42639.35 99999.00 2023-07-30 12:11:32.000 211 21624.23 319.38 42639.38 99999.00 2023-07-30 12:11:33.000 211 21624.24 319.38 42639.38 99999.00 2023-07-30 12:11:34.000 211 21624.26 319.33 42639.36 99999.00 2023-07-30 12:11:35.000 211 21624.27 319.32 42639.33 99999.00 2023-07-30 12:11:36.000 211 21624.30 319.37 42639.31 99999.00 2023-07-30 12:11:37.000 211 21624.31 319.39 42639.32 99999.00 2023-07-30 12:11:38.000 211 21624.31 319.39 42639.35 99999.00 2023-07-30 12:11:39.000 211 21624.35 319.37 42639.35 99999.00 2023-07-30 12:11:40.000 211 21624.44 319.33 42639.34 47797.14 2023-07-30 12:11:41.000 211 21624.45 319.33 42639.34 88888.00 2023-07-30 12:11:42.000 211 21624.43 319.36 42639.32 88888.00 2023-07-30 12:11:43.000 211 21624.42 319.32 42639.27 88888.00 2023-07-30 12:11:44.000 211 21624.41 319.27 42639.25 88888.00 2023-07-30 12:11:45.000 211 21624.39 319.24 42639.27 47797.15 2023-07-30 12:11:46.000 211 21624.42 319.23 42639.27 88888.00 2023-07-30 12:11:47.000 211 21624.47 319.23 42639.26 88888.00 2023-07-30 12:11:48.000 211 21624.49 319.22 42639.27 88888.00 2023-07-30 12:11:49.000 211 21624.48 319.17 42639.23 88888.00 2023-07-30 12:11:50.000 211 21624.46 319.14 42639.18 47797.18 2023-07-30 12:11:51.000 211 21624.46 319.19 42639.17 88888.00 2023-07-30 12:11:52.000 211 21624.47 319.23 42639.17 88888.00 2023-07-30 12:11:53.000 211 21624.46 319.21 42639.16 88888.00 2023-07-30 12:11:54.000 211 21624.48 319.16 42639.16 88888.00 2023-07-30 12:11:55.000 211 21624.53 319.11 42639.19 47797.10 2023-07-30 12:11:56.000 211 21624.54 319.10 42639.21 88888.00 2023-07-30 12:11:57.000 211 21624.53 319.13 42639.19 88888.00 2023-07-30 12:11:58.000 211 21624.56 319.15 42639.16 88888.00 2023-07-30 12:11:59.000 211 21624.58 319.11 42639.14 88888.00 2023-07-30 12:12:00.000 211 21624.54 319.02 42639.12 99999.00 2023-07-30 12:12:01.000 211 21624.50 318.97 42639.10 99999.00 2023-07-30 12:12:02.000 211 21624.51 318.98 42639.09 99999.00 2023-07-30 12:12:03.000 211 21624.52 318.98 42639.11 99999.00 2023-07-30 12:12:04.000 211 21624.52 318.98 42639.13 99999.00 2023-07-30 12:12:05.000 211 21624.54 319.01 42639.15 47797.26 2023-07-30 12:12:06.000 211 21624.57 319.05 42639.14 88888.00 2023-07-30 12:12:07.000 211 21624.60 319.07 42639.12 88888.00 2023-07-30 12:12:08.000 211 21624.61 319.08 42639.10 88888.00 2023-07-30 12:12:09.000 211 21624.59 319.10 42639.07 88888.00 2023-07-30 12:12:10.000 211 21624.55 319.10 42639.10 47797.15 2023-07-30 12:12:11.000 211 21624.56 319.07 42639.16 88888.00 2023-07-30 12:12:12.000 211 21624.62 319.10 42639.22 88888.00 2023-07-30 12:12:13.000 211 21624.65 319.16 42639.26 88888.00 2023-07-30 12:12:14.000 211 21624.64 319.16 42639.27 88888.00 2023-07-30 12:12:15.000 211 21624.63 319.11 42639.28 47796.95 2023-07-30 12:12:16.000 211 21624.62 319.07 42639.25 88888.00 2023-07-30 12:12:17.000 211 21624.60 319.03 42639.20 88888.00 2023-07-30 12:12:18.000 211 21624.60 319.00 42639.17 88888.00 2023-07-30 12:12:19.000 211 21624.62 318.99 42639.16 88888.00 2023-07-30 12:12:20.000 211 21624.63 319.01 42639.16 47797.08 2023-07-30 12:12:21.000 211 21624.64 319.02 42639.23 88888.00 2023-07-30 12:12:22.000 211 21624.65 319.04 42639.27 88888.00 2023-07-30 12:12:23.000 211 21624.63 319.05 42639.22 88888.00 2023-07-30 12:12:24.000 211 21624.62 319.05 42639.18 88888.00 2023-07-30 12:12:25.000 211 21624.67 319.01 42639.15 47797.17 2023-07-30 12:12:26.000 211 21624.76 318.94 42639.12 88888.00 2023-07-30 12:12:27.000 211 21624.82 318.90 42639.12 88888.00 2023-07-30 12:12:28.000 211 21624.84 318.92 42639.18 88888.00 2023-07-30 12:12:29.000 211 21624.82 318.96 42639.18 88888.00 2023-07-30 12:12:30.000 211 21624.79 318.93 42639.14 47797.17 2023-07-30 12:12:31.000 211 21624.76 318.86 42639.07 88888.00 2023-07-30 12:12:32.000 211 21624.76 318.83 42639.04 88888.00 2023-07-30 12:12:33.000 211 21624.76 318.86 42639.03 88888.00 2023-07-30 12:12:34.000 211 21624.77 318.89 42639.02 88888.00 2023-07-30 12:12:35.000 211 21624.79 318.91 42638.99 99999.00 2023-07-30 12:12:36.000 211 21624.80 318.88 42638.94 99999.00 2023-07-30 12:12:37.000 211 21624.81 318.88 42638.95 99999.00 2023-07-30 12:12:38.000 211 21624.82 318.93 42639.00 99999.00 2023-07-30 12:12:39.000 211 21624.84 318.96 42639.03 99999.00 2023-07-30 12:12:40.000 211 21624.84 318.95 42639.06 47797.10 2023-07-30 12:12:41.000 211 21624.86 318.92 42639.08 88888.00 2023-07-30 12:12:42.000 211 21624.92 318.85 42639.07 88888.00 2023-07-30 12:12:43.000 211 21625.01 318.79 42639.03 88888.00 2023-07-30 12:12:44.000 211 21625.04 318.80 42639.02 88888.00 2023-07-30 12:12:45.000 211 21625.03 318.84 42639.06 99999.00 2023-07-30 12:12:46.000 211 21625.02 318.85 42639.12 99999.00 2023-07-30 12:12:47.000 211 21625.03 318.85 42639.15 99999.00 2023-07-30 12:12:48.000 211 21625.05 318.84 42639.13 99999.00 2023-07-30 12:12:49.000 211 21625.06 318.82 42639.10 99999.00 2023-07-30 12:12:50.000 211 21625.02 318.82 42639.09 47797.92 2023-07-30 12:12:51.000 211 21624.98 318.78 42639.06 88888.00 2023-07-30 12:12:52.000 211 21624.98 318.71 42639.04 88888.00 2023-07-30 12:12:53.000 211 21624.98 318.65 42639.04 88888.00 2023-07-30 12:12:54.000 211 21624.96 318.64 42639.06 88888.00 2023-07-30 12:12:55.000 211 21624.97 318.66 42639.06 47797.17 2023-07-30 12:12:56.000 211 21625.01 318.68 42639.04 88888.00 2023-07-30 12:12:57.000 211 21625.01 318.66 42639.02 88888.00 2023-07-30 12:12:58.000 211 21625.00 318.63 42639.02 88888.00 2023-07-30 12:12:59.000 211 21625.02 318.62 42639.06 88888.00 2023-07-30 12:13:00.000 211 21625.05 318.63 42639.10 47797.11 2023-07-30 12:13:01.000 211 21625.06 318.61 42639.08 88888.00 2023-07-30 12:13:02.000 211 21625.07 318.56 42639.06 88888.00 2023-07-30 12:13:03.000 211 21625.06 318.53 42639.05 88888.00 2023-07-30 12:13:04.000 211 21625.00 318.54 42639.06 88888.00 2023-07-30 12:13:05.000 211 21624.95 318.60 42639.06 99999.00 2023-07-30 12:13:06.000 211 21624.95 318.65 42639.03 99999.00 2023-07-30 12:13:07.000 211 21624.98 318.62 42639.00 99999.00 2023-07-30 12:13:08.000 211 21624.98 318.56 42638.99 99999.00 2023-07-30 12:13:09.000 211 21624.97 318.57 42639.00 99999.00 2023-07-30 12:13:10.000 211 21624.97 318.61 42638.99 99999.00 2023-07-30 12:13:11.000 211 21625.01 318.64 42638.98 99999.00 2023-07-30 12:13:12.000 211 21625.03 318.64 42638.98 99999.00 2023-07-30 12:13:13.000 211 21625.04 318.62 42638.99 99999.00 2023-07-30 12:13:14.000 211 21625.09 318.61 42638.97 99999.00 2023-07-30 12:13:15.000 211 21625.15 318.63 42638.94 47797.08 2023-07-30 12:13:16.000 211 21625.16 318.65 42638.94 88888.00 2023-07-30 12:13:17.000 211 21625.16 318.67 42638.94 88888.00 2023-07-30 12:13:18.000 211 21625.16 318.67 42638.94 88888.00 2023-07-30 12:13:19.000 211 21625.13 318.64 42638.96 88888.00 2023-07-30 12:13:20.000 211 21625.06 318.64 42638.98 47797.16 2023-07-30 12:13:21.000 211 21625.03 318.66 42638.97 88888.00 2023-07-30 12:13:22.000 211 21625.07 318.63 42638.97 88888.00 2023-07-30 12:13:23.000 211 21625.11 318.58 42638.98 88888.00 2023-07-30 12:13:24.000 211 21625.13 318.57 42638.98 88888.00 2023-07-30 12:13:25.000 211 21625.14 318.59 42638.97 99999.00 2023-07-30 12:13:26.000 211 21625.16 318.61 42638.94 99999.00 2023-07-30 12:13:27.000 211 21625.14 318.62 42638.94 99999.00 2023-07-30 12:13:28.000 211 21625.12 318.60 42638.92 99999.00 2023-07-30 12:13:29.000 211 21625.16 318.56 42638.93 99999.00 2023-07-30 12:13:30.000 211 21625.19 318.54 42638.96 99999.00 2023-07-30 12:13:31.000 211 21625.14 318.52 42638.98 99999.00 2023-07-30 12:13:32.000 211 21625.04 318.52 42638.94 99999.00 2023-07-30 12:13:33.000 211 21625.03 318.53 42638.91 99999.00 2023-07-30 12:13:34.000 211 21625.07 318.51 42638.93 99999.00 2023-07-30 12:13:35.000 211 21625.07 318.46 42638.94 47797.01 2023-07-30 12:13:36.000 211 21625.02 318.44 42638.92 88888.00 2023-07-30 12:13:37.000 211 21624.99 318.47 42638.91 88888.00 2023-07-30 12:13:38.000 211 21625.01 318.50 42638.91 88888.00 2023-07-30 12:13:39.000 211 21624.98 318.49 42638.91 88888.00 2023-07-30 12:13:40.000 211 21624.91 318.44 42638.90 47797.08 2023-07-30 12:13:41.000 211 21624.89 318.42 42638.90 88888.00 2023-07-30 12:13:42.000 211 21624.93 318.45 42638.89 88888.00 2023-07-30 12:13:43.000 211 21624.97 318.45 42638.87 88888.00 2023-07-30 12:13:44.000 211 21624.97 318.42 42638.86 88888.00 2023-07-30 12:13:45.000 211 21624.99 318.42 42638.89 47797.09 2023-07-30 12:13:46.000 211 21625.03 318.46 42638.91 88888.00 2023-07-30 12:13:47.000 211 21625.08 318.50 42638.91 88888.00 2023-07-30 12:13:48.000 211 21625.07 318.49 42638.88 88888.00 2023-07-30 12:13:49.000 211 21625.02 318.42 42638.87 88888.00 2023-07-30 12:13:50.000 211 21625.02 318.38 42638.90 47797.09 2023-07-30 12:13:51.000 211 21625.08 318.36 42638.94 88888.00 2023-07-30 12:13:52.000 211 21625.13 318.33 42638.93 88888.00 2023-07-30 12:13:53.000 211 21625.09 318.31 42638.89 88888.00 2023-07-30 12:13:54.000 211 21625.06 318.32 42638.89 88888.00 2023-07-30 12:13:55.000 211 21625.11 318.35 42638.93 99999.00 2023-07-30 12:13:56.000 211 21625.19 318.39 42638.92 99999.00 2023-07-30 12:13:57.000 211 21625.20 318.41 42638.90 99999.00 2023-07-30 12:13:58.000 211 21625.15 318.44 42638.94 99999.00 2023-07-30 12:13:59.000 211 21625.09 318.45 42638.98 99999.00 2023-07-30 12:14:00.000 211 21625.05 318.42 42638.96 47797.22 2023-07-30 12:14:01.000 211 21625.03 318.34 42638.94 88888.00 2023-07-30 12:14:02.000 211 21625.03 318.27 42638.97 88888.00 2023-07-30 12:14:03.000 211 21625.09 318.26 42639.01 88888.00 2023-07-30 12:14:04.000 211 21625.14 318.32 42639.01 88888.00 2023-07-30 12:14:05.000 211 21625.14 318.38 42639.02 47797.17 2023-07-30 12:14:06.000 211 21625.12 318.40 42639.04 88888.00 2023-07-30 12:14:07.000 211 21625.12 318.38 42639.01 88888.00 2023-07-30 12:14:08.000 211 21625.11 318.37 42638.97 88888.00 2023-07-30 12:14:09.000 211 21625.12 318.38 42638.97 88888.00 2023-07-30 12:14:10.000 211 21625.14 318.39 42638.98 99999.00 2023-07-30 12:14:11.000 211 21625.16 318.37 42638.99 99999.00 2023-07-30 12:14:12.000 211 21625.15 318.33 42639.02 99999.00 2023-07-30 12:14:13.000 211 21625.14 318.32 42639.04 99999.00 2023-07-30 12:14:14.000 211 21625.13 318.37 42639.06 99999.00 2023-07-30 12:14:15.000 211 21625.10 318.40 42639.08 99999.00 2023-07-30 12:14:16.000 211 21625.06 318.39 42639.08 99999.00 2023-07-30 12:14:17.000 211 21625.03 318.36 42639.08 99999.00 2023-07-30 12:14:18.000 211 21625.03 318.34 42639.08 99999.00 2023-07-30 12:14:19.000 211 21625.02 318.32 42639.10 99999.00 2023-07-30 12:14:20.000 211 21625.05 318.31 42639.10 47797.25 2023-07-30 12:14:21.000 211 21625.08 318.32 42639.06 88888.00 2023-07-30 12:14:22.000 211 21625.07 318.36 42639.04 88888.00 2023-07-30 12:14:23.000 211 21625.05 318.41 42639.10 88888.00 2023-07-30 12:14:24.000 211 21625.03 318.41 42639.14 88888.00 2023-07-30 12:14:25.000 211 21625.03 318.40 42639.12 47797.18 2023-07-30 12:14:26.000 211 21625.06 318.41 42639.10 88888.00 2023-07-30 12:14:27.000 211 21625.06 318.41 42639.09 88888.00 2023-07-30 12:14:28.000 211 21625.04 318.40 42639.11 88888.00 2023-07-30 12:14:29.000 211 21625.03 318.41 42639.11 88888.00 2023-07-30 12:14:30.000 211 21625.01 318.41 42639.08 47797.14 2023-07-30 12:14:31.000 211 21624.98 318.39 42639.06 88888.00 2023-07-30 12:14:32.000 211 21625.00 318.37 42639.07 88888.00 2023-07-30 12:14:33.000 211 21625.05 318.39 42639.12 88888.00 2023-07-30 12:14:34.000 211 21625.05 318.42 42639.13 88888.00 2023-07-30 12:14:35.000 211 21624.98 318.42 42639.11 99999.00 2023-07-30 12:14:36.000 211 21624.93 318.41 42639.11 99999.00 2023-07-30 12:14:37.000 211 21624.94 318.40 42639.12 99999.00 2023-07-30 12:14:38.000 211 21624.94 318.38 42639.13 99999.00 2023-07-30 12:14:39.000 211 21624.88 318.37 42639.14 99999.00 2023-07-30 12:14:40.000 211 21624.84 318.37 42639.12 99999.00 2023-07-30 12:14:41.000 211 21624.88 318.38 42639.07 99999.00 2023-07-30 12:14:42.000 211 21624.95 318.37 42639.07 99999.00 2023-07-30 12:14:43.000 211 21625.00 318.36 42639.09 99999.00 2023-07-30 12:14:44.000 211 21625.06 318.37 42639.07 99999.00 2023-07-30 12:14:45.000 211 21625.10 318.38 42639.02 47797.31 2023-07-30 12:14:46.000 211 21625.10 318.36 42639.01 88888.00 2023-07-30 12:14:47.000 211 21625.12 318.32 42639.07 88888.00 2023-07-30 12:14:48.000 211 21625.17 318.31 42639.11 88888.00 2023-07-30 12:14:49.000 211 21625.21 318.30 42639.10 88888.00 2023-07-30 12:14:50.000 211 21625.22 318.26 42639.06 47797.24 2023-07-30 12:14:51.000 211 21625.22 318.24 42639.03 88888.00 2023-07-30 12:14:52.000 211 21625.22 318.22 42639.01 88888.00 2023-07-30 12:14:53.000 211 21625.25 318.24 42639.05 88888.00 2023-07-30 12:14:54.000 211 21625.27 318.26 42639.11 88888.00 2023-07-30 12:14:55.000 211 21625.26 318.25 42639.10 99999.00 2023-07-30 12:14:56.000 211 21625.28 318.25 42639.04 99999.00 2023-07-30 12:14:57.000 211 21625.27 318.25 42639.00 99999.00 2023-07-30 12:14:58.000 211 21625.26 318.26 42639.00 99999.00 2023-07-30 12:14:59.000 211 21625.26 318.24 42639.02 99999.00 2023-07-30 12:15:00.000 211 21625.26 318.19 42639.02 99999.00 2023-07-30 12:15:01.000 211 21625.26 318.17 42639.04 99999.00 2023-07-30 12:15:02.000 211 21625.26 318.19 42639.06 99999.00 2023-07-30 12:15:03.000 211 21625.21 318.20 42639.03 99999.00 2023-07-30 12:15:04.000 211 21625.19 318.21 42639.01 99999.00 2023-07-30 12:15:05.000 211 21625.22 318.22 42639.06 47796.91 2023-07-30 12:15:06.000 211 21625.25 318.22 42639.11 88888.00 2023-07-30 12:15:07.000 211 21625.25 318.21 42639.06 88888.00 2023-07-30 12:15:08.000 211 21625.25 318.21 42639.02 88888.00 2023-07-30 12:15:09.000 211 21625.26 318.22 42639.05 88888.00 2023-07-30 12:15:10.000 211 21625.24 318.25 42639.09 99999.00 2023-07-30 12:15:11.000 211 21625.21 318.27 42639.08 99999.00 2023-07-30 12:15:12.000 211 21625.18 318.27 42639.05 99999.00 2023-07-30 12:15:13.000 211 21625.18 318.27 42639.02 99999.00 2023-07-30 12:15:14.000 211 21625.21 318.28 42639.02 99999.00 2023-07-30 12:15:15.000 211 21625.22 318.29 42639.04 47797.34 2023-07-30 12:15:16.000 211 21625.22 318.30 42639.05 88888.00 2023-07-30 12:15:17.000 211 21625.26 318.32 42639.06 88888.00 2023-07-30 12:15:18.000 211 21625.34 318.34 42639.10 88888.00 2023-07-30 12:15:19.000 211 21625.37 318.34 42639.12 88888.00 2023-07-30 12:15:20.000 211 21625.35 318.29 42639.12 99999.00 2023-07-30 12:15:21.000 211 21625.32 318.23 42639.14 99999.00 2023-07-30 12:15:22.000 211 21625.31 318.19 42639.11 99999.00 2023-07-30 12:15:23.000 211 21625.30 318.17 42639.06 99999.00 2023-07-30 12:15:24.000 211 21625.26 318.15 42639.06 99999.00 2023-07-30 12:15:25.000 211 21625.26 318.15 42639.12 99999.00 2023-07-30 12:15:26.000 211 21625.32 318.16 42639.20 99999.00 2023-07-30 12:15:27.000 211 21625.35 318.17 42639.27 99999.00 2023-07-30 12:15:28.000 211 21625.32 318.20 42639.23 99999.00 2023-07-30 12:15:29.000 211 21625.30 318.25 42639.16 99999.00 2023-07-30 12:15:30.000 211 21625.34 318.31 42639.11 47797.28 2023-07-30 12:15:31.000 211 21625.37 318.36 42639.07 88888.00 2023-07-30 12:15:32.000 211 21625.39 318.34 42639.03 88888.00 2023-07-30 12:15:33.000 211 21625.42 318.29 42639.04 88888.00 2023-07-30 12:15:34.000 211 21625.47 318.22 42639.07 88888.00 2023-07-30 12:15:35.000 211 21625.49 318.17 42639.11 47797.34 2023-07-30 12:15:36.000 211 21625.51 318.20 42639.14 88888.00 2023-07-30 12:15:37.000 211 21625.49 318.25 42639.18 88888.00 2023-07-30 12:15:38.000 211 21625.46 318.25 42639.18 88888.00 2023-07-30 12:15:39.000 211 21625.45 318.25 42639.16 88888.00 2023-07-30 12:15:40.000 211 21625.47 318.29 42639.14 47797.33 2023-07-30 12:15:41.000 211 21625.46 318.32 42639.14 88888.00 2023-07-30 12:15:42.000 211 21625.44 318.31 42639.16 88888.00 2023-07-30 12:15:43.000 211 21625.44 318.31 42639.18 88888.00 2023-07-30 12:15:44.000 211 21625.45 318.32 42639.18 88888.00 2023-07-30 12:15:45.000 211 21625.43 318.29 42639.13 47797.32 2023-07-30 12:15:46.000 211 21625.41 318.24 42639.07 88888.00 2023-07-30 12:15:47.000 211 21625.40 318.19 42639.02 88888.00 2023-07-30 12:15:48.000 211 21625.35 318.12 42638.95 88888.00 2023-07-30 12:15:49.000 211 21625.29 318.06 42638.91 88888.00 2023-07-30 12:15:50.000 211 21625.29 318.06 42638.94 47795.71 2023-07-30 12:15:51.000 211 21625.35 318.12 42638.98 88888.00 2023-07-30 12:15:52.000 211 21625.42 318.15 42639.03 88888.00 2023-07-30 12:15:53.000 211 21625.44 318.15 42639.11 88888.00 2023-07-30 12:15:54.000 211 21625.47 318.18 42639.18 88888.00 2023-07-30 12:15:55.000 211 21625.50 318.21 42639.15 47797.48 2023-07-30 12:15:56.000 211 21625.54 318.16 42639.06 88888.00 2023-07-30 12:15:57.000 211 21625.56 318.08 42639.04 88888.00 2023-07-30 12:15:58.000 211 21625.56 318.08 42639.08 88888.00 2023-07-30 12:15:59.000 211 21625.60 318.11 42639.11 88888.00 2023-07-30 12:16:00.000 211 21625.64 318.11 42639.08 47797.45 2023-07-30 12:16:01.000 211 21625.63 318.14 42639.06 88888.00 2023-07-30 12:16:02.000 211 21625.59 318.17 42639.04 88888.00 2023-07-30 12:16:03.000 211 21625.54 318.15 42639.02 88888.00 2023-07-30 12:16:04.000 211 21625.56 318.12 42639.01 88888.00 2023-07-30 12:16:05.000 211 21625.63 318.12 42639.02 99999.00 2023-07-30 12:16:06.000 211 21625.67 318.12 42639.03 99999.00 2023-07-30 12:16:07.000 211 21625.65 318.10 42639.06 99999.00 2023-07-30 12:16:08.000 211 21625.61 318.08 42639.09 99999.00 2023-07-30 12:16:09.000 211 21625.58 318.09 42639.09 99999.00 2023-07-30 12:16:10.000 211 21625.54 318.07 42639.06 47797.41 2023-07-30 12:16:11.000 211 21625.53 318.07 42639.04 88888.00 2023-07-30 12:16:12.000 211 21625.54 318.08 42639.01 88888.00 2023-07-30 12:16:13.000 211 21625.56 318.05 42638.98 88888.00 2023-07-30 12:16:14.000 211 21625.58 318.02 42639.02 88888.00 2023-07-30 12:16:15.000 211 21625.60 318.01 42639.09 47797.46 2023-07-30 12:16:16.000 211 21625.63 318.03 42639.12 88888.00 2023-07-30 12:16:17.000 211 21625.64 318.05 42639.11 88888.00 2023-07-30 12:16:18.000 211 21625.63 318.06 42639.12 88888.00 2023-07-30 12:16:19.000 211 21625.65 318.08 42639.17 88888.00 2023-07-30 12:16:20.000 211 21625.67 318.08 42639.19 47797.43 2023-07-30 12:16:21.000 211 21625.67 318.08 42639.16 88888.00 2023-07-30 12:16:22.000 211 21625.68 318.08 42639.11 88888.00 2023-07-30 12:16:23.000 211 21625.71 318.09 42639.06 88888.00 2023-07-30 12:16:24.000 211 21625.75 318.10 42639.07 88888.00 2023-07-30 12:16:25.000 211 21625.79 318.08 42639.06 47797.48 2023-07-30 12:16:26.000 211 21625.82 318.03 42639.00 88888.00 2023-07-30 12:16:27.000 211 21625.84 317.99 42638.97 88888.00 2023-07-30 12:16:28.000 211 21625.84 318.01 42639.00 88888.00 2023-07-30 12:16:29.000 211 21625.83 318.01 42639.00 88888.00 2023-07-30 12:16:30.000 211 21625.83 317.98 42638.96 99999.00 2023-07-30 12:16:31.000 211 21625.85 317.98 42638.96 99999.00 2023-07-30 12:16:32.000 211 21625.89 318.00 42639.01 99999.00 2023-07-30 12:16:33.000 211 21625.91 317.98 42639.06 99999.00 2023-07-30 12:16:34.000 211 21625.91 317.95 42639.07 99999.00 2023-07-30 12:16:35.000 211 21625.91 317.94 42639.06 99999.00 2023-07-30 12:16:36.000 211 21625.92 317.93 42639.06 99999.00 2023-07-30 12:16:37.000 211 21625.92 317.95 42639.06 99999.00 2023-07-30 12:16:38.000 211 21625.91 317.98 42639.05 99999.00 2023-07-30 12:16:39.000 211 21625.88 317.97 42639.03 99999.00 2023-07-30 12:16:40.000 211 21625.87 317.96 42639.02 47797.61 2023-07-30 12:16:41.000 211 21625.93 318.00 42639.02 88888.00 2023-07-30 12:16:42.000 211 21626.02 318.05 42639.00 88888.00 2023-07-30 12:16:43.000 211 21626.06 318.06 42638.97 88888.00 2023-07-30 12:16:44.000 211 21626.08 318.06 42638.98 88888.00 2023-07-30 12:16:45.000 211 21626.09 318.05 42639.01 47797.50 2023-07-30 12:16:46.000 211 21626.10 318.04 42639.01 88888.00 2023-07-30 12:16:47.000 211 21626.06 318.00 42638.98 88888.00 2023-07-30 12:16:48.000 211 21625.99 317.97 42638.94 88888.00 2023-07-30 12:16:49.000 211 21626.01 317.95 42638.95 88888.00 2023-07-30 12:16:50.000 211 21626.08 317.93 42638.98 47797.57 2023-07-30 12:16:51.000 211 21626.10 317.90 42638.96 88888.00 2023-07-30 12:16:52.000 211 21626.10 317.89 42638.92 88888.00 2023-07-30 12:16:53.000 211 21626.15 317.87 42638.91 88888.00 2023-07-30 12:16:54.000 211 21626.22 317.85 42638.93 88888.00 2023-07-30 12:16:55.000 211 21626.26 317.86 42638.93 99999.00 2023-07-30 12:16:56.000 211 21626.27 317.90 42638.94 99999.00 2023-07-30 12:16:57.000 211 21626.27 317.88 42638.96 99999.00 2023-07-30 12:16:58.000 211 21626.30 317.81 42638.94 99999.00 2023-07-30 12:16:59.000 211 21626.31 317.75 42638.93 99999.00 2023-07-30 12:17:00.000 211 21626.27 317.77 42638.93 47797.82 2023-07-30 12:17:01.000 211 21626.25 317.80 42638.91 88888.00 2023-07-30 12:17:02.000 211 21626.27 317.84 42638.88 88888.00 2023-07-30 12:17:03.000 211 21626.28 317.91 42638.85 88888.00 2023-07-30 12:17:04.000 211 21626.29 317.94 42638.80 88888.00 2023-07-30 12:17:05.000 211 21626.33 317.91 42638.79 47797.54 2023-07-30 12:17:06.000 211 21626.38 317.90 42638.79 88888.00 2023-07-30 12:17:07.000 211 21626.42 317.95 42638.77 88888.00 2023-07-30 12:17:08.000 211 21626.43 318.00 42638.75 88888.00 2023-07-30 12:17:09.000 211 21626.42 318.02 42638.79 88888.00 2023-07-30 12:17:10.000 211 21626.40 317.99 42638.82 47797.65 2023-07-30 12:17:11.000 211 21626.38 317.94 42638.82 88888.00 2023-07-30 12:17:12.000 211 21626.41 317.93 42638.82 88888.00 2023-07-30 12:17:13.000 211 21626.42 317.93 42638.82 88888.00 2023-07-30 12:17:14.000 211 21626.42 317.94 42638.86 88888.00 2023-07-30 12:17:15.000 211 21626.42 317.96 42638.90 47797.77 2023-07-30 12:17:16.000 211 21626.40 317.96 42638.89 88888.00 2023-07-30 12:17:17.000 211 21626.39 317.93 42638.88 88888.00 2023-07-30 12:17:18.000 211 21626.41 317.88 42638.89 88888.00 2023-07-30 12:17:19.000 211 21626.43 317.88 42638.90 88888.00 2023-07-30 12:17:20.000 211 21626.44 317.90 42638.91 47797.70 2023-07-30 12:17:21.000 211 21626.42 317.93 42638.94 88888.00 2023-07-30 12:17:22.000 211 21626.38 317.94 42638.97 88888.00 2023-07-30 12:17:23.000 211 21626.34 317.93 42638.95 88888.00 2023-07-30 12:17:24.000 211 21626.30 317.95 42638.93 88888.00 2023-07-30 12:17:25.000 211 21626.26 317.97 42638.92 47797.63 2023-07-30 12:17:26.000 211 21626.26 317.94 42638.88 88888.00 2023-07-30 12:17:27.000 211 21626.33 317.91 42638.86 88888.00 2023-07-30 12:17:28.000 211 21626.40 317.90 42638.87 88888.00 2023-07-30 12:17:29.000 211 21626.42 317.89 42638.88 88888.00 2023-07-30 12:17:30.000 211 21626.41 317.88 42638.91 47797.61 2023-07-30 12:17:31.000 211 21626.37 317.86 42638.91 88888.00 2023-07-30 12:17:32.000 211 21626.29 317.83 42638.88 88888.00 2023-07-30 12:17:33.000 211 21626.28 317.86 42638.88 88888.00 2023-07-30 12:17:34.000 211 21626.34 317.91 42638.89 88888.00 2023-07-30 12:17:35.000 211 21626.36 317.91 42638.86 47797.52 2023-07-30 12:17:36.000 211 21626.32 317.92 42638.85 88888.00 2023-07-30 12:17:37.000 211 21626.29 317.94 42638.84 88888.00 2023-07-30 12:17:38.000 211 21626.31 317.94 42638.84 88888.00 2023-07-30 12:17:39.000 211 21626.31 317.90 42638.86 88888.00 2023-07-30 12:17:40.000 211 21626.27 317.86 42638.88 47797.62 2023-07-30 12:17:41.000 211 21626.26 317.83 42638.87 88888.00 2023-07-30 12:17:42.000 211 21626.26 317.88 42638.86 88888.00 2023-07-30 12:17:43.000 211 21626.24 317.94 42638.88 88888.00 2023-07-30 12:17:44.000 211 21626.21 317.96 42638.89 88888.00 2023-07-30 12:17:45.000 211 21626.22 317.95 42638.84 47796.88 2023-07-30 12:17:46.000 211 21626.24 317.96 42638.81 88888.00 2023-07-30 12:17:47.000 211 21626.25 317.96 42638.85 88888.00 2023-07-30 12:17:48.000 211 21626.23 317.94 42638.89 88888.00 2023-07-30 12:17:49.000 211 21626.20 317.95 42638.91 88888.00 2023-07-30 12:17:50.000 211 21626.17 317.98 42638.93 47797.64 2023-07-30 12:17:51.000 211 21626.14 318.01 42638.95 88888.00 2023-07-30 12:17:52.000 211 21626.10 318.04 42638.96 88888.00 2023-07-30 12:17:53.000 211 21626.10 318.05 42638.97 88888.00 2023-07-30 12:17:54.000 211 21626.12 318.05 42638.96 88888.00 2023-07-30 12:17:55.000 211 21626.14 318.05 42638.93 47797.59 2023-07-30 12:17:56.000 211 21626.14 318.08 42638.90 88888.00 2023-07-30 12:17:57.000 211 21626.12 318.12 42638.93 88888.00 2023-07-30 12:17:58.000 211 21626.10 318.14 42638.97 88888.00 2023-07-30 12:17:59.000 211 21626.10 318.12 42639.02 88888.00 2023-07-30 12:18:00.000 211 21626.11 318.10 42639.06 47797.71 2023-07-30 12:18:01.000 211 21626.09 318.09 42639.06 88888.00 2023-07-30 12:18:02.000 211 21626.06 318.06 42639.04 88888.00 2023-07-30 12:18:03.000 211 21626.07 318.06 42639.02 88888.00 2023-07-30 12:18:04.000 211 21626.11 318.08 42639.02 88888.00 2023-07-30 12:18:05.000 211 21626.15 318.06 42639.03 99999.00 2023-07-30 12:18:06.000 211 21626.19 317.99 42639.05 99999.00 2023-07-30 12:18:07.000 211 21626.19 317.94 42639.05 99999.00 2023-07-30 12:18:08.000 211 21626.19 317.94 42639.03 99999.00 2023-07-30 12:18:09.000 211 21626.20 317.94 42639.00 99999.00 2023-07-30 12:18:10.000 211 21626.20 317.92 42638.99 99999.00 2023-07-30 12:18:11.000 211 21626.18 317.93 42638.98 99999.00 2023-07-30 12:18:12.000 211 21626.19 317.96 42638.97 99999.00 2023-07-30 12:18:13.000 211 21626.26 317.97 42639.00 99999.00 2023-07-30 12:18:14.000 211 21626.29 317.96 42639.07 99999.00 2023-07-30 12:18:15.000 211 21626.27 317.95 42639.12 47797.76 2023-07-30 12:18:16.000 211 21626.26 317.97 42639.14 88888.00 2023-07-30 12:18:17.000 211 21626.26 318.00 42639.14 88888.00 2023-07-30 12:18:18.000 211 21626.24 317.99 42639.11 88888.00 2023-07-30 12:18:19.000 211 21626.24 318.00 42639.07 88888.00 2023-07-30 12:18:20.000 211 21626.25 318.01 42639.06 47797.80 2023-07-30 12:18:21.000 211 21626.20 317.99 42639.06 88888.00 2023-07-30 12:18:22.000 211 21626.14 317.95 42639.03 88888.00 2023-07-30 12:18:23.000 211 21626.12 317.92 42639.02 88888.00 2023-07-30 12:18:24.000 211 21626.12 317.87 42639.02 88888.00 2023-07-30 12:18:25.000 211 21626.09 317.83 42639.04 99999.00 2023-07-30 12:18:26.000 211 21626.08 317.84 42639.06 99999.00 2023-07-30 12:18:27.000 211 21626.10 317.87 42639.10 99999.00 2023-07-30 12:18:28.000 211 21626.12 317.90 42639.14 99999.00 2023-07-30 12:18:29.000 211 21626.10 317.92 42639.16 99999.00 2023-07-30 12:18:30.000 211 21626.08 317.94 42639.13 99999.00 2023-07-30 12:18:31.000 211 21626.07 317.95 42639.14 99999.00 2023-07-30 12:18:32.000 211 21626.06 317.97 42639.19 99999.00 2023-07-30 12:18:33.000 211 21626.05 318.00 42639.21 99999.00 2023-07-30 12:18:34.000 211 21626.05 317.99 42639.14 99999.00 2023-07-30 12:18:35.000 211 21626.05 317.97 42639.07 47797.68 2023-07-30 12:18:36.000 211 21626.05 317.97 42639.07 88888.00 2023-07-30 12:18:37.000 211 21626.05 317.97 42639.13 88888.00 2023-07-30 12:18:38.000 211 21626.03 317.96 42639.14 88888.00 2023-07-30 12:18:39.000 211 21625.98 317.99 42639.08 88888.00 2023-07-30 12:18:40.000 211 21625.92 318.04 42639.02 47797.73 2023-07-30 12:18:41.000 211 21625.90 318.06 42638.99 88888.00 2023-07-30 12:18:42.000 211 21625.91 318.03 42639.02 88888.00 2023-07-30 12:18:43.000 211 21625.93 318.00 42639.07 88888.00 2023-07-30 12:18:44.000 211 21625.94 317.95 42639.10 88888.00 2023-07-30 12:18:45.000 211 21625.94 317.91 42639.08 47797.66 2023-07-30 12:18:46.000 211 21625.94 317.93 42639.06 88888.00 2023-07-30 12:18:47.000 211 21625.97 317.98 42639.09 88888.00 2023-07-30 12:18:48.000 211 21625.97 317.97 42639.18 88888.00 2023-07-30 12:18:49.000 211 21625.94 317.91 42639.23 88888.00 2023-07-30 12:18:50.000 211 21625.96 317.88 42639.24 47797.70 2023-07-30 12:18:51.000 211 21625.99 317.91 42639.26 88888.00 2023-07-30 12:18:52.000 211 21625.97 317.94 42639.27 88888.00 2023-07-30 12:18:53.000 211 21625.89 317.94 42639.26 88888.00 2023-07-30 12:18:54.000 211 21625.84 317.92 42639.22 88888.00 2023-07-30 12:18:55.000 211 21625.87 317.94 42639.21 47797.92 2023-07-30 12:18:56.000 211 21625.91 317.97 42639.21 88888.00 2023-07-30 12:18:57.000 211 21625.93 317.96 42639.19 88888.00 2023-07-30 12:18:58.000 211 21625.94 317.97 42639.16 88888.00 2023-07-30 12:18:59.000 211 21625.95 317.98 42639.14 88888.00 2023-07-30 12:19:00.000 211 21625.96 317.93 42639.14 47797.78 2023-07-30 12:19:01.000 211 21625.98 317.88 42639.18 88888.00 2023-07-30 12:19:02.000 211 21626.00 317.89 42639.22 88888.00 2023-07-30 12:19:03.000 211 21626.02 317.90 42639.23 88888.00 2023-07-30 12:19:04.000 211 21625.99 317.87 42639.20 88888.00 2023-07-30 12:19:05.000 211 21625.98 317.85 42639.18 47797.84 2023-07-30 12:19:06.000 211 21626.03 317.86 42639.21 88888.00 2023-07-30 12:19:07.000 211 21626.08 317.90 42639.23 88888.00 2023-07-30 12:19:08.000 211 21626.06 317.93 42639.22 88888.00 2023-07-30 12:19:09.000 211 21626.01 317.91 42639.17 88888.00 2023-07-30 12:19:10.000 211 21625.98 317.88 42639.13 99999.00 2023-07-30 12:19:11.000 211 21626.02 317.86 42639.16 99999.00 2023-07-30 12:19:12.000 211 21626.06 317.85 42639.21 99999.00 2023-07-30 12:19:13.000 211 21626.04 317.84 42639.26 99999.00 2023-07-30 12:19:14.000 211 21626.03 317.84 42639.27 99999.00 2023-07-30 12:19:15.000 211 21626.05 317.89 42639.25 99999.00 2023-07-30 12:19:16.000 211 21626.06 317.96 42639.24 99999.00 2023-07-30 12:19:17.000 211 21626.06 317.98 42639.27 99999.00 2023-07-30 12:19:18.000 211 21626.06 317.97 42639.27 99999.00 2023-07-30 12:19:19.000 211 21626.08 317.98 42639.22 99999.00 2023-07-30 12:19:20.000 211 21626.11 318.00 42639.19 99999.00 2023-07-30 12:19:21.000 211 21626.14 317.97 42639.21 99999.00 2023-07-30 12:19:22.000 211 21626.16 317.91 42639.22 99999.00 2023-07-30 12:19:23.000 211 21626.17 317.91 42639.21 99999.00 2023-07-30 12:19:24.000 211 21626.17 317.92 42639.18 99999.00 2023-07-30 12:19:25.000 211 21626.18 317.91 42639.17 47797.94 2023-07-30 12:19:26.000 211 21626.22 317.88 42639.19 88888.00 2023-07-30 12:19:27.000 211 21626.30 317.89 42639.21 88888.00 2023-07-30 12:19:28.000 211 21626.37 317.91 42639.22 88888.00 2023-07-30 12:19:29.000 211 21626.38 317.91 42639.22 88888.00 2023-07-30 12:19:30.000 211 21626.36 317.89 42639.23 47797.99 2023-07-30 12:19:31.000 211 21626.34 317.89 42639.21 88888.00 2023-07-30 12:19:32.000 211 21626.37 317.93 42639.19 88888.00 2023-07-30 12:19:33.000 211 21626.40 317.96 42639.19 88888.00 2023-07-30 12:19:34.000 211 21626.37 317.95 42639.21 88888.00 2023-07-30 12:19:35.000 211 21626.32 317.90 42639.22 99999.00 2023-07-30 12:19:36.000 211 21626.30 317.83 42639.23 99999.00 2023-07-30 12:19:37.000 211 21626.32 317.81 42639.23 99999.00 2023-07-30 12:19:38.000 211 21626.36 317.84 42639.22 99999.00 2023-07-30 12:19:39.000 211 21626.38 317.83 42639.22 99999.00 2023-07-30 12:19:40.000 211 21626.40 317.81 42639.24 47798.07 2023-07-30 12:19:41.000 211 21626.38 317.84 42639.25 88888.00 2023-07-30 12:19:42.000 211 21626.34 317.88 42639.23 88888.00 2023-07-30 12:19:43.000 211 21626.34 317.88 42639.22 88888.00 2023-07-30 12:19:44.000 211 21626.38 317.85 42639.21 88888.00 2023-07-30 12:19:45.000 211 21626.43 317.77 42639.20 47797.88 2023-07-30 12:19:46.000 211 21626.46 317.71 42639.17 88888.00 2023-07-30 12:19:47.000 211 21626.44 317.74 42639.15 88888.00 2023-07-30 12:19:48.000 211 21626.46 317.82 42639.16 88888.00 2023-07-30 12:19:49.000 211 21626.51 317.86 42639.17 88888.00 2023-07-30 12:19:50.000 211 21626.51 317.84 42639.18 47797.94 2023-07-30 12:19:51.000 211 21626.51 317.81 42639.18 88888.00 2023-07-30 12:19:52.000 211 21626.54 317.77 42639.18 88888.00 2023-07-30 12:19:53.000 211 21626.56 317.76 42639.19 88888.00 2023-07-30 12:19:54.000 211 21626.54 317.79 42639.21 88888.00 2023-07-30 12:19:55.000 211 21626.52 317.82 42639.21 99999.00 2023-07-30 12:19:56.000 211 21626.49 317.85 42639.19 99999.00 2023-07-30 12:19:57.000 211 21626.50 317.86 42639.19 99999.00 2023-07-30 12:19:58.000 211 21626.51 317.82 42639.22 99999.00 2023-07-30 12:19:59.000 211 21626.50 317.75 42639.22 99999.00 2023-07-30 12:20:00.000 211 21626.50 317.70 42639.17 47797.93 2023-07-30 12:20:01.000 211 21626.50 317.70 42639.11 88888.00 2023-07-30 12:20:02.000 211 21626.51 317.74 42639.10 88888.00 2023-07-30 12:20:03.000 211 21626.53 317.79 42639.12 88888.00 2023-07-30 12:20:04.000 211 21626.54 317.80 42639.13 88888.00 2023-07-30 12:20:05.000 211 21626.57 317.83 42639.14 47798.80 2023-07-30 12:20:06.000 211 21626.61 317.86 42639.17 88888.00 2023-07-30 12:20:07.000 211 21626.65 317.86 42639.20 88888.00 2023-07-30 12:20:08.000 211 21626.66 317.86 42639.22 88888.00 2023-07-30 12:20:09.000 211 21626.65 317.86 42639.22 88888.00 2023-07-30 12:20:10.000 211 21626.62 317.88 42639.19 47797.93 2023-07-30 12:20:11.000 211 21626.60 317.91 42639.21 88888.00 2023-07-30 12:20:12.000 211 21626.59 317.95 42639.26 88888.00 2023-07-30 12:20:13.000 211 21626.61 318.00 42639.27 88888.00 2023-07-30 12:20:14.000 211 21626.64 318.02 42639.27 88888.00 2023-07-30 12:20:15.000 211 21626.65 318.03 42639.29 47798.06 2023-07-30 12:20:16.000 211 21626.62 318.04 42639.28 88888.00 2023-07-30 12:20:17.000 211 21626.58 318.06 42639.23 88888.00 2023-07-30 12:20:18.000 211 21626.56 318.06 42639.20 88888.00 2023-07-30 12:20:19.000 211 21626.56 318.03 42639.19 88888.00 2023-07-30 12:20:20.000 211 21626.56 318.02 42639.19 99999.00 2023-07-30 12:20:21.000 211 21626.54 318.02 42639.19 99999.00 2023-07-30 12:20:22.000 211 21626.54 318.02 42639.20 99999.00 2023-07-30 12:20:23.000 211 21626.53 318.00 42639.21 99999.00 2023-07-30 12:20:24.000 211 21626.52 317.99 42639.22 99999.00 2023-07-30 12:20:25.000 211 21626.50 317.99 42639.21 47798.03 2023-07-30 12:20:26.000 211 21626.49 318.00 42639.21 88888.00 2023-07-30 12:20:27.000 211 21626.49 318.02 42639.21 88888.00 2023-07-30 12:20:28.000 211 21626.51 318.03 42639.20 88888.00 2023-07-30 12:20:29.000 211 21626.54 318.07 42639.21 88888.00 2023-07-30 12:20:30.000 211 21626.56 318.09 42639.21 47798.17 2023-07-30 12:20:31.000 211 21626.55 318.06 42639.18 88888.00 2023-07-30 12:20:32.000 211 21626.54 318.02 42639.16 88888.00 2023-07-30 12:20:33.000 211 21626.57 318.03 42639.16 88888.00 2023-07-30 12:20:34.000 211 21626.62 318.06 42639.17 88888.00 2023-07-30 12:20:35.000 211 21626.67 318.10 42639.19 47798.15 2023-07-30 12:20:36.000 211 21626.69 318.09 42639.21 88888.00 2023-07-30 12:20:37.000 211 21626.71 318.04 42639.21 88888.00 2023-07-30 12:20:38.000 211 21626.74 318.00 42639.22 88888.00 2023-07-30 12:20:39.000 211 21626.76 318.02 42639.25 88888.00 2023-07-30 12:20:40.000 211 21626.78 318.08 42639.27 47798.24 2023-07-30 12:20:41.000 211 21626.80 318.11 42639.30 88888.00 2023-07-30 12:20:42.000 211 21626.82 318.06 42639.29 88888.00 2023-07-30 12:20:43.000 211 21626.84 318.01 42639.26 88888.00 2023-07-30 12:20:44.000 211 21626.86 318.00 42639.25 88888.00 2023-07-30 12:20:45.000 211 21626.87 318.01 42639.26 47798.32 2023-07-30 12:20:46.000 211 21626.84 317.99 42639.26 88888.00 2023-07-30 12:20:47.000 211 21626.81 317.97 42639.26 88888.00 2023-07-30 12:20:48.000 211 21626.77 317.96 42639.23 88888.00 2023-07-30 12:20:49.000 211 21626.74 317.97 42639.20 88888.00 2023-07-30 12:20:50.000 211 21626.76 317.94 42639.20 47798.18 2023-07-30 12:20:51.000 211 21626.78 317.88 42639.18 88888.00 2023-07-30 12:20:52.000 211 21626.81 317.87 42639.18 88888.00 2023-07-30 12:20:53.000 211 21626.83 317.91 42639.19 88888.00 2023-07-30 12:20:54.000 211 21626.83 317.93 42639.22 88888.00 2023-07-30 12:20:55.000 211 21626.85 317.95 42639.26 47798.21 2023-07-30 12:20:56.000 211 21626.87 317.94 42639.24 88888.00 2023-07-30 12:20:57.000 211 21626.88 317.93 42639.19 88888.00 2023-07-30 12:20:58.000 211 21626.90 317.91 42639.18 88888.00 2023-07-30 12:20:59.000 211 21626.95 317.91 42639.17 88888.00 2023-07-30 12:21:00.000 211 21627.02 317.93 42639.15 99999.00 2023-07-30 12:21:01.000 211 21627.09 317.95 42639.12 99999.00 2023-07-30 12:21:02.000 211 21627.13 317.94 42639.12 99999.00 2023-07-30 12:21:03.000 211 21627.16 317.92 42639.14 99999.00 2023-07-30 12:21:04.000 211 21627.19 317.93 42639.15 99999.00 2023-07-30 12:21:05.000 211 21627.19 317.93 42639.13 47798.27 2023-07-30 12:21:06.000 211 21627.18 317.93 42639.11 88888.00 2023-07-30 12:21:07.000 211 21627.21 317.95 42639.09 88888.00 2023-07-30 12:21:08.000 211 21627.24 317.98 42639.07 88888.00 2023-07-30 12:21:09.000 211 21627.23 317.96 42639.04 88888.00 2023-07-30 12:21:10.000 211 21627.24 317.92 42639.02 99999.00 2023-07-30 12:21:11.000 211 21627.27 317.93 42639.06 99999.00 2023-07-30 12:21:12.000 211 21627.26 317.96 42639.14 99999.00 2023-07-30 12:21:13.000 211 21627.23 317.98 42639.19 99999.00 2023-07-30 12:21:14.000 211 21627.20 317.98 42639.19 99999.00 2023-07-30 12:21:15.000 211 21627.21 317.99 42639.17 47798.59 2023-07-30 12:21:16.000 211 21627.22 317.96 42639.14 88888.00 2023-07-30 12:21:17.000 211 21627.22 317.93 42639.16 88888.00 2023-07-30 12:21:18.000 211 21627.24 317.94 42639.16 88888.00 2023-07-30 12:21:19.000 211 21627.27 317.98 42639.12 88888.00 2023-07-30 12:21:20.000 211 21627.30 317.98 42639.11 99999.00 2023-07-30 12:21:21.000 211 21627.32 317.96 42639.10 99999.00 2023-07-30 12:21:22.000 211 21627.31 317.93 42639.10 99999.00 2023-07-30 12:21:23.000 211 21627.32 317.94 42639.11 99999.00 2023-07-30 12:21:24.000 211 21627.36 317.96 42639.08 99999.00 2023-07-30 12:21:25.000 211 21627.37 317.92 42639.03 99999.00 2023-07-30 12:21:26.000 211 21627.35 317.88 42639.04 99999.00 2023-07-30 12:21:27.000 211 21627.40 317.86 42639.11 99999.00 2023-07-30 12:21:28.000 211 21627.46 317.84 42639.14 99999.00 2023-07-30 12:21:29.000 211 21627.49 317.81 42639.10 99999.00 2023-07-30 12:21:30.000 211 21627.51 317.83 42639.04 47798.43 2023-07-30 12:21:31.000 211 21627.53 317.83 42639.00 88888.00 2023-07-30 12:21:32.000 211 21627.53 317.80 42638.99 88888.00 2023-07-30 12:21:33.000 211 21627.56 317.77 42638.99 88888.00 2023-07-30 12:21:34.000 211 21627.62 317.77 42639.02 88888.00 2023-07-30 12:21:35.000 211 21627.66 317.80 42639.04 47799.16 2023-07-30 12:21:36.000 211 21627.66 317.83 42639.05 88888.00 2023-07-30 12:21:37.000 211 21627.65 317.87 42639.09 88888.00 2023-07-30 12:21:38.000 211 21627.66 317.89 42639.14 88888.00 2023-07-30 12:21:39.000 211 21627.67 317.88 42639.13 88888.00 2023-07-30 12:21:40.000 211 21627.65 317.87 42639.07 47798.43 2023-07-30 12:21:41.000 211 21627.60 317.89 42639.02 88888.00 2023-07-30 12:21:42.000 211 21627.61 317.93 42639.01 88888.00 2023-07-30 12:21:43.000 211 21627.63 317.92 42639.03 88888.00 2023-07-30 12:21:44.000 211 21627.61 317.89 42639.02 88888.00 2023-07-30 12:21:45.000 211 21627.59 317.88 42639.00 47798.38 2023-07-30 12:21:46.000 211 21627.62 317.89 42639.00 88888.00 2023-07-30 12:21:47.000 211 21627.64 317.91 42638.99 88888.00 2023-07-30 12:21:48.000 211 21627.65 317.94 42638.98 88888.00 2023-07-30 12:21:49.000 211 21627.65 317.92 42638.95 88888.00 2023-07-30 12:21:50.000 211 21627.62 317.87 42638.93 47798.36 2023-07-30 12:21:51.000 211 21627.62 317.85 42638.94 88888.00 2023-07-30 12:21:52.000 211 21627.65 317.87 42638.98 88888.00 2023-07-30 12:21:53.000 211 21627.67 317.90 42639.01 88888.00 2023-07-30 12:21:54.000 211 21627.66 317.92 42639.04 88888.00 2023-07-30 12:21:55.000 211 21627.62 317.93 42639.04 47798.53 2023-07-30 12:21:56.000 211 21627.56 317.92 42639.02 88888.00 2023-07-30 12:21:57.000 211 21627.53 317.90 42638.96 88888.00 2023-07-30 12:21:58.000 211 21627.52 317.90 42638.94 88888.00 2023-07-30 12:21:59.000 211 21627.49 317.91 42638.97 88888.00 2023-07-30 12:22:00.000 211 21627.48 317.91 42639.02 47798.41 2023-07-30 12:22:01.000 211 21627.53 317.88 42639.05 88888.00 2023-07-30 12:22:02.000 211 21627.59 317.84 42639.06 88888.00 2023-07-30 12:22:03.000 211 21627.61 317.80 42639.06 88888.00 2023-07-30 12:22:04.000 211 21627.63 317.79 42639.06 88888.00 2023-07-30 12:22:05.000 211 21627.68 317.78 42639.06 47798.52 2023-07-30 12:22:06.000 211 21627.72 317.75 42639.02 88888.00 2023-07-30 12:22:07.000 211 21627.76 317.74 42639.01 88888.00 2023-07-30 12:22:08.000 211 21627.78 317.78 42639.04 88888.00 2023-07-30 12:22:09.000 211 21627.81 317.80 42639.06 88888.00 2023-07-30 12:22:10.000 211 21627.85 317.80 42639.06 99999.00 2023-07-30 12:22:11.000 211 21627.87 317.84 42639.02 99999.00 2023-07-30 12:22:12.000 211 21627.89 317.88 42639.02 99999.00 2023-07-30 12:22:13.000 211 21627.91 317.87 42639.02 99999.00 2023-07-30 12:22:14.000 211 21627.91 317.83 42639.00 99999.00 2023-07-30 12:22:15.000 211 21627.88 317.83 42639.01 47798.49 2023-07-30 12:22:16.000 211 21627.85 317.83 42639.05 88888.00 2023-07-30 12:22:17.000 211 21627.81 317.81 42639.05 88888.00 2023-07-30 12:22:18.000 211 21627.79 317.80 42639.04 88888.00 2023-07-30 12:22:19.000 211 21627.78 317.83 42639.05 88888.00 2023-07-30 12:22:20.000 211 21627.77 317.87 42639.08 47798.51 2023-07-30 12:22:21.000 211 21627.77 317.88 42639.09 88888.00 2023-07-30 12:22:22.000 211 21627.79 317.88 42639.09 88888.00 2023-07-30 12:22:23.000 211 21627.78 317.88 42639.10 88888.00 2023-07-30 12:22:24.000 211 21627.72 317.90 42639.09 88888.00 2023-07-30 12:22:25.000 211 21627.69 317.94 42639.11 47798.52 2023-07-30 12:22:26.000 211 21627.74 317.94 42639.16 88888.00 2023-07-30 12:22:27.000 211 21627.79 317.92 42639.20 88888.00 2023-07-30 12:22:28.000 211 21627.80 317.91 42639.16 88888.00 2023-07-30 12:22:29.000 211 21627.80 317.94 42639.11 88888.00 2023-07-30 12:22:30.000 211 21627.80 317.95 42639.07 47798.53 2023-07-30 12:22:31.000 211 21627.82 317.92 42639.06 88888.00 2023-07-30 12:22:32.000 211 21627.87 317.90 42639.07 88888.00 2023-07-30 12:22:33.000 211 21627.90 317.90 42639.09 88888.00 2023-07-30 12:22:34.000 211 21627.88 317.88 42639.09 88888.00 2023-07-30 12:22:35.000 211 21627.89 317.88 42639.11 47798.44 2023-07-30 12:22:36.000 211 21627.94 317.86 42639.15 88888.00 2023-07-30 12:22:37.000 211 21627.97 317.81 42639.16 88888.00 2023-07-30 12:22:38.000 211 21627.97 317.81 42639.15 88888.00 2023-07-30 12:22:39.000 211 21627.92 317.86 42639.14 88888.00 2023-07-30 12:22:40.000 211 21627.86 317.88 42639.09 47798.48 2023-07-30 12:22:41.000 211 21627.84 317.86 42639.07 88888.00 2023-07-30 12:22:42.000 211 21627.87 317.85 42639.08 88888.00 2023-07-30 12:22:43.000 211 21627.91 317.84 42639.06 88888.00 2023-07-30 12:22:44.000 211 21627.93 317.82 42639.01 88888.00 2023-07-30 12:22:45.000 211 21627.94 317.80 42639.02 47799.36 2023-07-30 12:22:46.000 211 21627.93 317.79 42639.08 88888.00 2023-07-30 12:22:47.000 211 21627.92 317.81 42639.14 88888.00 2023-07-30 12:22:48.000 211 21627.94 317.81 42639.16 88888.00 2023-07-30 12:22:49.000 211 21627.94 317.78 42639.14 88888.00 2023-07-30 12:22:50.000 211 21627.91 317.75 42639.09 47798.60 2023-07-30 12:22:51.000 211 21627.89 317.74 42639.04 88888.00 2023-07-30 12:22:52.000 211 21627.89 317.73 42639.01 88888.00 2023-07-30 12:22:53.000 211 21627.92 317.77 42639.07 88888.00 2023-07-30 12:22:54.000 211 21627.94 317.81 42639.15 88888.00 2023-07-30 12:22:55.000 211 21627.94 317.77 42639.16 47798.62 2023-07-30 12:22:56.000 211 21627.94 317.75 42639.11 88888.00 2023-07-30 12:22:57.000 211 21627.98 317.74 42639.04 88888.00 2023-07-30 12:22:58.000 211 21628.05 317.70 42639.00 88888.00 2023-07-30 12:22:59.000 211 21628.11 317.67 42638.98 88888.00 2023-07-30 12:23:00.000 211 21628.12 317.70 42639.00 99999.00 2023-07-30 12:23:01.000 211 21628.06 317.76 42639.04 99999.00 2023-07-30 12:23:02.000 211 21627.97 317.77 42639.07 99999.00 2023-07-30 12:23:03.000 211 21627.94 317.75 42639.09 99999.00 2023-07-30 12:23:04.000 211 21627.97 317.74 42639.06 99999.00 2023-07-30 12:23:05.000 211 21627.99 317.74 42639.02 47798.72 2023-07-30 12:23:06.000 211 21628.03 317.75 42639.04 88888.00 2023-07-30 12:23:07.000 211 21628.06 317.76 42639.06 88888.00 2023-07-30 12:23:08.000 211 21628.05 317.76 42639.03 88888.00 2023-07-30 12:23:09.000 211 21628.03 317.74 42639.01 88888.00 2023-07-30 12:23:10.000 211 21628.00 317.72 42639.01 47798.65 2023-07-30 12:23:11.000 211 21627.96 317.70 42639.02 88888.00 2023-07-30 12:23:12.000 211 21627.98 317.73 42639.03 88888.00 2023-07-30 12:23:13.000 211 21628.06 317.77 42639.07 88888.00 2023-07-30 12:23:14.000 211 21628.08 317.76 42639.07 88888.00 2023-07-30 12:23:15.000 211 21628.06 317.67 42639.02 47798.62 2023-07-30 12:23:16.000 211 21628.09 317.60 42638.99 88888.00 2023-07-30 12:23:17.000 211 21628.12 317.60 42639.01 88888.00 2023-07-30 12:23:18.000 211 21628.13 317.66 42639.06 88888.00 2023-07-30 12:23:19.000 211 21628.14 317.72 42639.10 88888.00 2023-07-30 12:23:20.000 211 21628.14 317.71 42639.07 47798.69 2023-07-30 12:23:21.000 211 21628.12 317.69 42639.00 88888.00 2023-07-30 12:23:22.000 211 21628.13 317.72 42638.95 88888.00 2023-07-30 12:23:23.000 211 21628.17 317.75 42638.95 88888.00 2023-07-30 12:23:24.000 211 21628.19 317.72 42639.00 88888.00 2023-07-30 12:23:25.000 211 21628.21 317.69 42639.04 99999.00 2023-07-30 12:23:26.000 211 21628.24 317.74 42639.04 99999.00 2023-07-30 12:23:27.000 211 21628.25 317.76 42639.02 99999.00 2023-07-30 12:23:28.000 211 21628.23 317.69 42639.00 99999.00 2023-07-30 12:23:29.000 211 21628.22 317.62 42639.01 99999.00 2023-07-30 12:23:30.000 211 21628.23 317.64 42638.98 47799.47 2023-07-30 12:23:31.000 211 21628.28 317.64 42638.93 88888.00 2023-07-30 12:23:32.000 211 21628.33 317.59 42638.94 88888.00 2023-07-30 12:23:33.000 211 21628.31 317.55 42639.01 88888.00 2023-07-30 12:23:34.000 211 21628.25 317.58 42639.04 88888.00 2023-07-30 12:23:35.000 211 21628.26 317.63 42639.02 47798.74 2023-07-30 12:23:36.000 211 21628.29 317.64 42638.98 88888.00 2023-07-30 12:23:37.000 211 21628.31 317.60 42638.96 88888.00 2023-07-30 12:23:38.000 211 21628.29 317.55 42638.93 88888.00 2023-07-30 12:23:39.000 211 21628.31 317.57 42638.94 88888.00 2023-07-30 12:23:40.000 211 21628.38 317.64 42638.98 99999.00 2023-07-30 12:23:41.000 211 21628.46 317.65 42638.97 99999.00 2023-07-30 12:23:42.000 211 21628.48 317.62 42638.94 99999.00 2023-07-30 12:23:43.000 211 21628.42 317.58 42638.94 99999.00 2023-07-30 12:23:44.000 211 21628.36 317.59 42638.92 99999.00 2023-07-30 12:23:45.000 211 21628.40 317.63 42638.88 99999.00 2023-07-30 12:23:46.000 211 21628.47 317.63 42638.86 99999.00 2023-07-30 12:23:47.000 211 21628.49 317.61 42638.88 99999.00 2023-07-30 12:23:48.000 211 21628.49 317.64 42638.91 99999.00 2023-07-30 12:23:49.000 211 21628.49 317.68 42638.91 99999.00 2023-07-30 12:23:50.000 211 21628.48 317.65 42638.89 99999.00 2023-07-30 12:23:51.000 211 21628.50 317.63 42638.88 99999.00 2023-07-30 12:23:52.000 211 21628.53 317.63 42638.88 99999.00 2023-07-30 12:23:53.000 211 21628.54 317.57 42638.90 99999.00 2023-07-30 12:23:54.000 211 21628.52 317.51 42638.92 99999.00 2023-07-30 12:23:55.000 211 21628.55 317.51 42638.94 47799.34 2023-07-30 12:23:56.000 211 21628.63 317.55 42638.93 88888.00 2023-07-30 12:23:57.000 211 21628.72 317.56 42638.86 88888.00 2023-07-30 12:23:58.000 211 21628.76 317.55 42638.80 88888.00 2023-07-30 12:23:59.000 211 21628.77 317.54 42638.81 88888.00 2023-07-30 12:24:00.000 211 21628.78 317.54 42638.85 47798.78 2023-07-30 12:24:01.000 211 21628.78 317.53 42638.88 88888.00 2023-07-30 12:24:02.000 211 21628.77 317.55 42638.88 88888.00 2023-07-30 12:24:03.000 211 21628.74 317.57 42638.90 88888.00 2023-07-30 12:24:04.000 211 21628.74 317.58 42638.94 88888.00 2023-07-30 12:24:05.000 211 21628.77 317.58 42638.96 47798.88 2023-07-30 12:24:06.000 211 21628.79 317.60 42638.94 88888.00 2023-07-30 12:24:07.000 211 21628.79 317.62 42638.90 88888.00 2023-07-30 12:24:08.000 211 21628.76 317.63 42638.87 88888.00 2023-07-30 12:24:09.000 211 21628.72 317.66 42638.86 88888.00 2023-07-30 12:24:10.000 211 21628.68 317.65 42638.87 99999.00 2023-07-30 12:24:11.000 211 21628.66 317.61 42638.88 99999.00 2023-07-30 12:24:12.000 211 21628.68 317.60 42638.89 99999.00 2023-07-30 12:24:13.000 211 21628.76 317.60 42638.89 99999.00 2023-07-30 12:24:14.000 211 21628.81 317.57 42638.88 99999.00 2023-07-30 12:24:15.000 211 21628.77 317.59 42638.87 47799.48 2023-07-30 12:24:16.000 211 21628.75 317.63 42638.86 88888.00 2023-07-30 12:24:17.000 211 21628.80 317.64 42638.87 88888.00 2023-07-30 12:24:18.000 211 21628.83 317.67 42638.89 88888.00 2023-07-30 12:24:19.000 211 21628.79 317.71 42638.91 88888.00 2023-07-30 12:24:20.000 211 21628.74 317.73 42638.89 47798.90 2023-07-30 12:24:21.000 211 21628.76 317.76 42638.89 88888.00 2023-07-30 12:24:22.000 211 21628.81 317.77 42638.87 88888.00 2023-07-30 12:24:23.000 211 21628.82 317.72 42638.82 88888.00 2023-07-30 12:24:24.000 211 21628.81 317.66 42638.80 88888.00 2023-07-30 12:24:25.000 211 21628.81 317.63 42638.82 99999.00 2023-07-30 12:24:26.000 211 21628.82 317.62 42638.82 99999.00 2023-07-30 12:24:27.000 211 21628.83 317.61 42638.81 99999.00 2023-07-30 12:24:28.000 211 21628.85 317.60 42638.85 99999.00 2023-07-30 12:24:29.000 211 21628.87 317.58 42638.91 99999.00 2023-07-30 12:24:30.000 211 21628.84 317.59 42638.93 99999.00 2023-07-30 12:24:31.000 211 21628.82 317.63 42638.89 99999.00 2023-07-30 12:24:32.000 211 21628.86 317.68 42638.89 99999.00 2023-07-30 12:24:33.000 211 21628.93 317.69 42638.91 99999.00 2023-07-30 12:24:34.000 211 21628.98 317.67 42638.88 99999.00 2023-07-30 12:24:35.000 211 21629.00 317.64 42638.85 47798.97 2023-07-30 12:24:36.000 211 21628.97 317.61 42638.87 88888.00 2023-07-30 12:24:37.000 211 21628.90 317.61 42638.92 88888.00 2023-07-30 12:24:38.000 211 21628.85 317.65 42638.96 88888.00 2023-07-30 12:24:39.000 211 21628.85 317.65 42639.00 88888.00 2023-07-30 12:24:40.000 211 21628.85 317.60 42638.98 47799.70 2023-07-30 12:24:41.000 211 21628.82 317.58 42638.94 88888.00 2023-07-30 12:24:42.000 211 21628.84 317.60 42638.89 88888.00 2023-07-30 12:24:43.000 211 21628.88 317.65 42638.89 88888.00 2023-07-30 12:24:44.000 211 21628.90 317.67 42638.92 88888.00 2023-07-30 12:24:45.000 211 21628.90 317.67 42638.93 99999.00 2023-07-30 12:24:46.000 211 21628.86 317.67 42638.92 99999.00 2023-07-30 12:24:47.000 211 21628.82 317.67 42638.92 99999.00 2023-07-30 12:24:48.000 211 21628.81 317.64 42638.93 99999.00 2023-07-30 12:24:49.000 211 21628.83 317.62 42638.96 99999.00 2023-07-30 12:24:50.000 211 21628.87 317.62 42638.97 47798.92 2023-07-30 12:24:51.000 211 21628.90 317.65 42638.97 88888.00 2023-07-30 12:24:52.000 211 21628.88 317.67 42638.98 88888.00 2023-07-30 12:24:53.000 211 21628.85 317.63 42639.01 88888.00 2023-07-30 12:24:54.000 211 21628.84 317.61 42639.02 88888.00 2023-07-30 12:24:55.000 211 21628.85 317.65 42639.01 47799.03 2023-07-30 12:24:56.000 211 21628.86 317.68 42639.00 88888.00 2023-07-30 12:24:57.000 211 21628.86 317.69 42639.03 88888.00 2023-07-30 12:24:58.000 211 21628.83 317.69 42639.05 88888.00 2023-07-30 12:24:59.000 211 21628.82 317.68 42639.06 88888.00 2023-07-30 12:25:00.000 211 21628.84 317.66 42639.06 47799.50 2023-07-30 12:25:01.000 211 21628.90 317.64 42639.03 88888.00 2023-07-30 12:25:02.000 211 21628.94 317.66 42639.00 88888.00 2023-07-30 12:25:03.000 211 21628.91 317.70 42639.00 88888.00 2023-07-30 12:25:04.000 211 21628.84 317.70 42639.06 88888.00 2023-07-30 12:25:05.000 211 21628.83 317.64 42639.13 47799.03 2023-07-30 12:25:06.000 211 21628.84 317.60 42639.14 88888.00 2023-07-30 12:25:07.000 211 21628.84 317.62 42639.09 88888.00 2023-07-30 12:25:08.000 211 21628.84 317.64 42639.02 88888.00 2023-07-30 12:25:09.000 211 21628.86 317.64 42638.97 88888.00 2023-07-30 12:25:10.000 211 21628.87 317.63 42638.94 47799.00 2023-07-30 12:25:11.000 211 21628.87 317.62 42638.98 88888.00 2023-07-30 12:25:12.000 211 21628.86 317.64 42639.03 88888.00 2023-07-30 12:25:13.000 211 21628.83 317.63 42639.05 88888.00 2023-07-30 12:25:14.000 211 21628.82 317.62 42639.08 88888.00 2023-07-30 12:25:15.000 211 21628.81 317.65 42639.11 99999.00 2023-07-30 12:25:16.000 211 21628.82 317.69 42639.11 99999.00 2023-07-30 12:25:17.000 211 21628.84 317.71 42639.06 99999.00 2023-07-30 12:25:18.000 211 21628.85 317.71 42639.03 99999.00 2023-07-30 12:25:19.000 211 21628.81 317.72 42639.04 99999.00 2023-07-30 12:25:20.000 211 21628.77 317.72 42639.05 47799.05 2023-07-30 12:25:21.000 211 21628.75 317.74 42639.06 88888.00 2023-07-30 12:25:22.000 211 21628.76 317.77 42639.11 88888.00 2023-07-30 12:25:23.000 211 21628.76 317.76 42639.14 88888.00 2023-07-30 12:25:24.000 211 21628.76 317.71 42639.15 88888.00 2023-07-30 12:25:25.000 211 21628.80 317.68 42639.13 47799.05 2023-07-30 12:25:26.000 211 21628.84 317.70 42639.11 88888.00 2023-07-30 12:25:27.000 211 21628.86 317.79 42639.11 88888.00 2023-07-30 12:25:28.000 211 21628.87 317.82 42639.10 88888.00 2023-07-30 12:25:29.000 211 21628.87 317.79 42639.10 88888.00 2023-07-30 12:25:30.000 211 21628.87 317.79 42639.15 47799.19 2023-07-30 12:25:31.000 211 21628.85 317.83 42639.21 88888.00 2023-07-30 12:25:32.000 211 21628.82 317.84 42639.23 88888.00 2023-07-30 12:25:33.000 211 21628.80 317.83 42639.20 88888.00 2023-07-30 12:25:34.000 211 21628.78 317.87 42639.17 88888.00 2023-07-30 12:25:35.000 211 21628.81 317.93 42639.16 99999.00 2023-07-30 12:25:36.000 211 21628.85 317.93 42639.20 99999.00 2023-07-30 12:25:37.000 211 21628.87 317.88 42639.23 99999.00 2023-07-30 12:25:38.000 211 21628.82 317.82 42639.25 99999.00 2023-07-30 12:25:39.000 211 21628.78 317.77 42639.25 99999.00 2023-07-30 12:25:40.000 211 21628.79 317.78 42639.25 99999.00 2023-07-30 12:25:41.000 211 21628.83 317.81 42639.27 99999.00 2023-07-30 12:25:42.000 211 21628.88 317.83 42639.30 99999.00 2023-07-30 12:25:43.000 211 21628.89 317.85 42639.28 99999.00 2023-07-30 12:25:44.000 211 21628.88 317.87 42639.28 99999.00 2023-07-30 12:25:45.000 211 21628.88 317.87 42639.32 47799.17 2023-07-30 12:25:46.000 211 21628.88 317.86 42639.33 88888.00 2023-07-30 12:25:47.000 211 21628.86 317.86 42639.29 88888.00 2023-07-30 12:25:48.000 211 21628.86 317.84 42639.27 88888.00 2023-07-30 12:25:49.000 211 21628.85 317.79 42639.25 88888.00 2023-07-30 12:25:50.000 211 21628.84 317.75 42639.22 47799.20 2023-07-30 12:25:51.000 211 21628.90 317.75 42639.21 88888.00 2023-07-30 12:25:52.000 211 21628.99 317.79 42639.23 88888.00 2023-07-30 12:25:53.000 211 21629.03 317.76 42639.26 88888.00 2023-07-30 12:25:54.000 211 21629.00 317.70 42639.25 88888.00 2023-07-30 12:25:55.000 211 21628.97 317.70 42639.27 47799.09 2023-07-30 12:25:56.000 211 21628.95 317.72 42639.31 88888.00 2023-07-30 12:25:57.000 211 21628.95 317.70 42639.28 88888.00 2023-07-30 12:25:58.000 211 21628.96 317.66 42639.24 88888.00 2023-07-30 12:25:59.000 211 21628.96 317.65 42639.27 88888.00 2023-07-30 12:26:00.000 211 21628.94 317.67 42639.32 99999.00 2023-07-30 12:26:01.000 211 21628.93 317.73 42639.34 99999.00 2023-07-30 12:26:02.000 211 21628.94 317.78 42639.34 99999.00 2023-07-30 12:26:03.000 211 21628.91 317.77 42639.34 99999.00 2023-07-30 12:26:04.000 211 21628.90 317.72 42639.33 99999.00 2023-07-30 12:26:05.000 211 21628.94 317.66 42639.30 99999.00 2023-07-30 12:26:06.000 211 21629.00 317.66 42639.29 99999.00 2023-07-30 12:26:07.000 211 21629.02 317.69 42639.31 99999.00 2023-07-30 12:26:08.000 211 21629.00 317.68 42639.35 99999.00 2023-07-30 12:26:09.000 211 21628.99 317.67 42639.39 99999.00 2023-07-30 12:26:10.000 211 21628.97 317.65 42639.34 47800.00 2023-07-30 12:26:11.000 211 21628.96 317.61 42639.26 88888.00 2023-07-30 12:26:12.000 211 21628.96 317.60 42639.21 88888.00 2023-07-30 12:26:13.000 211 21628.95 317.61 42639.21 88888.00 2023-07-30 12:26:14.000 211 21628.95 317.59 42639.26 88888.00 2023-07-30 12:26:15.000 211 21628.98 317.58 42639.30 47799.22 2023-07-30 12:26:16.000 211 21628.97 317.60 42639.31 88888.00 2023-07-30 12:26:17.000 211 21628.91 317.67 42639.32 88888.00 2023-07-30 12:26:18.000 211 21628.85 317.72 42639.34 88888.00 2023-07-30 12:26:19.000 211 21628.84 317.71 42639.35 88888.00 2023-07-30 12:26:20.000 211 21628.89 317.69 42639.35 47799.15 2023-07-30 12:26:21.000 211 21628.97 317.71 42639.28 88888.00 2023-07-30 12:26:22.000 211 21629.01 317.71 42639.21 88888.00 2023-07-30 12:26:23.000 211 21629.00 317.68 42639.23 88888.00 2023-07-30 12:26:24.000 211 21628.97 317.67 42639.29 88888.00 2023-07-30 12:26:25.000 211 21628.97 317.71 42639.32 99999.00 2023-07-30 12:26:26.000 211 21629.00 317.77 42639.33 99999.00 2023-07-30 12:26:27.000 211 21628.99 317.77 42639.37 99999.00 2023-07-30 12:26:28.000 211 21628.95 317.76 42639.41 99999.00 2023-07-30 12:26:29.000 211 21628.92 317.75 42639.41 99999.00 2023-07-30 12:26:30.000 211 21628.93 317.74 42639.34 47799.33 2023-07-30 12:26:31.000 211 21628.94 317.75 42639.26 88888.00 2023-07-30 12:26:32.000 211 21628.97 317.78 42639.24 88888.00 2023-07-30 12:26:33.000 211 21628.97 317.75 42639.30 88888.00 2023-07-30 12:26:34.000 211 21628.97 317.71 42639.36 88888.00 2023-07-30 12:26:35.000 211 21628.99 317.71 42639.38 47799.30 2023-07-30 12:26:36.000 211 21629.00 317.76 42639.35 88888.00 2023-07-30 12:26:37.000 211 21628.94 317.80 42639.34 88888.00 2023-07-30 12:26:38.000 211 21628.84 317.82 42639.35 88888.00 2023-07-30 12:26:39.000 211 21628.79 317.80 42639.32 88888.00 2023-07-30 12:26:40.000 211 21628.81 317.77 42639.29 47799.21 2023-07-30 12:26:41.000 211 21628.85 317.79 42639.33 88888.00 2023-07-30 12:26:42.000 211 21628.89 317.81 42639.39 88888.00 2023-07-30 12:26:43.000 211 21628.95 317.81 42639.40 88888.00 2023-07-30 12:26:44.000 211 21628.97 317.85 42639.41 88888.00 2023-07-30 12:26:45.000 211 21628.93 317.90 42639.43 99999.00 2023-07-30 12:26:46.000 211 21628.90 317.89 42639.43 99999.00 2023-07-30 12:26:47.000 211 21628.91 317.82 42639.41 99999.00 2023-07-30 12:26:48.000 211 21628.95 317.79 42639.41 99999.00 2023-07-30 12:26:49.000 211 21628.95 317.81 42639.39 99999.00 2023-07-30 12:26:50.000 211 21628.94 317.87 42639.42 99999.00 2023-07-30 12:26:51.000 211 21628.96 317.92 42639.50 99999.00 2023-07-30 12:26:52.000 211 21629.00 317.91 42639.55 99999.00 2023-07-30 12:26:53.000 211 21629.00 317.86 42639.56 99999.00 2023-07-30 12:26:54.000 211 21628.99 317.84 42639.56 99999.00 2023-07-30 12:26:55.000 211 21628.98 317.85 42639.54 47800.24 2023-07-30 12:26:56.000 211 21628.99 317.88 42639.50 88888.00 2023-07-30 12:26:57.000 211 21629.00 317.90 42639.48 88888.00 2023-07-30 12:26:58.000 211 21629.01 317.91 42639.53 88888.00 2023-07-30 12:26:59.000 211 21629.03 317.92 42639.59 88888.00 2023-07-30 12:27:00.000 211 21629.07 317.92 42639.59 47799.46 2023-07-30 12:27:01.000 211 21629.11 317.92 42639.57 88888.00 2023-07-30 12:27:02.000 211 21629.10 317.95 42639.57 88888.00 2023-07-30 12:27:03.000 211 21629.06 317.91 42639.56 88888.00 2023-07-30 12:27:04.000 211 21629.03 317.81 42639.55 88888.00 2023-07-30 12:27:05.000 211 21629.04 317.75 42639.55 99999.00 2023-07-30 12:27:06.000 211 21629.03 317.81 42639.56 99999.00 2023-07-30 12:27:07.000 211 21629.01 317.89 42639.59 99999.00 2023-07-30 12:27:08.000 211 21629.02 317.89 42639.61 99999.00 2023-07-30 12:27:09.000 211 21629.03 317.84 42639.62 99999.00 2023-07-30 12:27:10.000 211 21628.97 317.82 42639.62 99999.00 2023-07-30 12:27:11.000 211 21628.90 317.85 42639.62 99999.00 2023-07-30 12:27:12.000 211 21628.90 317.88 42639.65 99999.00 2023-07-30 12:27:13.000 211 21628.90 317.92 42639.67 99999.00 2023-07-30 12:27:14.000 211 21628.90 317.92 42639.68 99999.00 2023-07-30 12:27:15.000 211 21628.92 317.92 42639.68 99999.00 2023-07-30 12:27:16.000 211 21628.92 317.91 42639.66 99999.00 2023-07-30 12:27:17.000 211 21628.90 317.87 42639.59 99999.00 2023-07-30 12:27:18.000 211 21628.87 317.83 42639.56 99999.00 2023-07-30 12:27:19.000 211 21628.86 317.81 42639.59 99999.00 2023-07-30 12:27:20.000 211 21628.84 317.83 42639.59 47799.71 2023-07-30 12:27:21.000 211 21628.87 317.86 42639.59 88888.00 2023-07-30 12:27:22.000 211 21628.95 317.87 42639.65 88888.00 2023-07-30 12:27:23.000 211 21629.00 317.86 42639.73 88888.00 2023-07-30 12:27:24.000 211 21628.98 317.84 42639.75 88888.00 2023-07-30 12:27:25.000 211 21628.91 317.85 42639.69 47799.42 2023-07-30 12:27:26.000 211 21628.85 317.89 42639.65 88888.00 2023-07-30 12:27:27.000 211 21628.86 317.93 42639.65 88888.00 2023-07-30 12:27:28.000 211 21628.92 317.94 42639.66 88888.00 2023-07-30 12:27:29.000 211 21628.94 317.91 42639.66 88888.00 2023-07-30 12:27:30.000 211 21628.95 317.85 42639.64 99999.00 2023-07-30 12:27:31.000 211 21628.95 317.82 42639.63 99999.00 2023-07-30 12:27:32.000 211 21628.95 317.87 42639.64 99999.00 2023-07-30 12:27:33.000 211 21628.94 317.94 42639.64 99999.00 2023-07-30 12:27:34.000 211 21628.90 317.99 42639.61 99999.00 2023-07-30 12:27:35.000 211 21628.86 318.03 42639.59 99999.00 2023-07-30 12:27:36.000 211 21628.82 318.03 42639.62 99999.00 2023-07-30 12:27:37.000 211 21628.81 317.99 42639.64 99999.00 2023-07-30 12:27:38.000 211 21628.88 317.95 42639.65 99999.00 2023-07-30 12:27:39.000 211 21628.95 317.96 42639.65 99999.00 2023-07-30 12:27:40.000 211 21628.96 317.98 42639.67 47799.61 2023-07-30 12:27:41.000 211 21628.97 317.95 42639.69 88888.00 2023-07-30 12:27:42.000 211 21628.99 317.91 42639.70 88888.00 2023-07-30 12:27:43.000 211 21628.99 317.89 42639.68 88888.00 2023-07-30 12:27:44.000 211 21628.95 317.87 42639.67 88888.00 2023-07-30 12:27:45.000 211 21628.94 317.86 42639.69 47799.51 2023-07-30 12:27:46.000 211 21628.93 317.88 42639.68 88888.00 2023-07-30 12:27:47.000 211 21628.92 317.91 42639.64 88888.00 2023-07-30 12:27:48.000 211 21628.93 317.91 42639.60 88888.00 2023-07-30 12:27:49.000 211 21628.94 317.89 42639.58 88888.00 2023-07-30 12:27:50.000 211 21628.94 317.88 42639.59 99999.00 2023-07-30 12:27:51.000 211 21628.90 317.92 42639.62 99999.00 2023-07-30 12:27:52.000 211 21628.81 317.98 42639.65 99999.00 2023-07-30 12:27:53.000 211 21628.75 317.96 42639.63 99999.00 2023-07-30 12:27:54.000 211 21628.79 317.89 42639.62 99999.00 2023-07-30 12:27:55.000 211 21628.85 317.87 42639.66 99999.00 2023-07-30 12:27:56.000 211 21628.85 317.91 42639.71 99999.00 2023-07-30 12:27:57.000 211 21628.84 317.95 42639.73 99999.00 2023-07-30 12:27:58.000 211 21628.86 317.98 42639.71 99999.00 2023-07-30 12:27:59.000 211 21628.92 317.98 42639.68 99999.00 2023-07-30 12:28:00.000 211 21628.93 317.98 42639.66 99999.00 2023-07-30 12:28:01.000 211 21628.93 317.98 42639.64 99999.00 2023-07-30 12:28:02.000 211 21628.94 317.95 42639.62 99999.00 2023-07-30 12:28:03.000 211 21628.93 317.93 42639.62 99999.00 2023-07-30 12:28:04.000 211 21628.91 317.94 42639.68 99999.00 2023-07-30 12:28:05.000 211 21628.94 317.98 42639.72 47800.16 2023-07-30 12:28:06.000 211 21628.98 317.98 42639.73 88888.00 2023-07-30 12:28:07.000 211 21628.99 317.96 42639.73 88888.00 2023-07-30 12:28:08.000 211 21629.01 317.99 42639.77 88888.00 2023-07-30 12:28:09.000 211 21629.01 318.01 42639.80 88888.00 2023-07-30 12:28:10.000 211 21628.97 317.96 42639.77 47799.64 2023-07-30 12:28:11.000 211 21628.96 317.89 42639.74 88888.00 2023-07-30 12:28:12.000 211 21628.95 317.86 42639.73 88888.00 2023-07-30 12:28:13.000 211 21628.90 317.83 42639.71 88888.00 2023-07-30 12:28:14.000 211 21628.87 317.81 42639.69 88888.00 2023-07-30 12:28:15.000 211 21628.91 317.83 42639.71 99999.00 2023-07-30 12:28:16.000 211 21628.95 317.85 42639.75 99999.00 2023-07-30 12:28:17.000 211 21628.98 317.83 42639.72 99999.00 2023-07-30 12:28:18.000 211 21629.00 317.82 42639.65 99999.00 2023-07-30 12:28:19.000 211 21629.02 317.84 42639.66 99999.00 2023-07-30 12:28:20.000 211 21629.03 317.89 42639.74 47799.68 2023-07-30 12:28:21.000 211 21629.04 317.93 42639.81 88888.00 2023-07-30 12:28:22.000 211 21629.05 317.88 42639.84 88888.00 2023-07-30 12:28:23.000 211 21629.02 317.82 42639.82 88888.00 2023-07-30 12:28:24.000 211 21628.98 317.80 42639.77 88888.00 2023-07-30 12:28:25.000 211 21628.91 317.78 42639.73 47799.19 2023-07-30 12:28:26.000 211 21628.86 317.77 42639.70 88888.00 2023-07-30 12:28:27.000 211 21628.90 317.81 42639.71 88888.00 2023-07-30 12:28:28.000 211 21628.98 317.88 42639.75 88888.00 2023-07-30 12:28:29.000 211 21629.01 317.90 42639.79 88888.00 2023-07-30 12:28:30.000 211 21629.02 317.87 42639.85 47799.78 2023-07-30 12:28:31.000 211 21628.99 317.86 42639.88 88888.00 2023-07-30 12:28:32.000 211 21628.94 317.86 42639.83 88888.00 2023-07-30 12:28:33.000 211 21628.92 317.84 42639.80 88888.00 2023-07-30 12:28:34.000 211 21628.93 317.87 42639.82 88888.00 2023-07-30 12:28:35.000 211 21628.93 317.90 42639.86 47799.72 2023-07-30 12:28:36.000 211 21628.92 317.89 42639.86 88888.00 2023-07-30 12:28:37.000 211 21628.93 317.89 42639.86 88888.00 2023-07-30 12:28:38.000 211 21628.92 317.95 42639.88 88888.00 2023-07-30 12:28:39.000 211 21628.87 317.96 42639.90 88888.00 2023-07-30 12:28:40.000 211 21628.86 317.94 42639.87 47799.80 2023-07-30 12:28:41.000 211 21628.91 317.97 42639.84 88888.00 2023-07-30 12:28:42.000 211 21628.97 318.00 42639.85 88888.00 2023-07-30 12:28:43.000 211 21628.98 317.98 42639.87 88888.00 2023-07-30 12:28:44.000 211 21628.98 317.95 42639.89 88888.00 2023-07-30 12:28:45.000 211 21628.98 317.96 42639.89 99999.00 2023-07-30 12:28:46.000 211 21628.99 317.97 42639.88 99999.00 2023-07-30 12:28:47.000 211 21628.98 317.98 42639.88 99999.00 2023-07-30 12:28:48.000 211 21628.95 317.96 42639.88 99999.00 2023-07-30 12:28:49.000 211 21628.88 317.90 42639.88 99999.00 2023-07-30 12:28:50.000 211 21628.85 317.88 42639.86 47799.85 2023-07-30 12:28:51.000 211 21628.91 317.91 42639.87 88888.00 2023-07-30 12:28:52.000 211 21628.95 317.98 42639.90 88888.00 2023-07-30 12:28:53.000 211 21628.96 318.05 42639.93 88888.00 2023-07-30 12:28:54.000 211 21628.94 318.11 42639.93 88888.00 2023-07-30 12:28:55.000 211 21628.92 318.10 42639.92 47799.67 2023-07-30 12:28:56.000 211 21628.93 318.07 42639.89 88888.00 2023-07-30 12:28:57.000 211 21628.93 318.07 42639.85 88888.00 2023-07-30 12:28:58.000 211 21628.90 318.07 42639.83 88888.00 2023-07-30 12:28:59.000 211 21628.90 318.04 42639.86 88888.00 2023-07-30 12:29:00.000 211 21628.93 317.99 42639.93 99999.00 2023-07-30 12:29:01.000 211 21628.95 317.96 42639.99 99999.00 2023-07-30 12:29:02.000 211 21628.96 317.98 42640.01 99999.00 2023-07-30 12:29:03.000 211 21628.99 318.00 42639.98 99999.00 2023-07-30 12:29:04.000 211 21629.05 317.99 42639.97 99999.00 2023-07-30 12:29:05.000 211 21629.08 317.98 42639.98 47799.84 2023-07-30 12:29:06.000 211 21629.10 317.99 42639.98 88888.00 2023-07-30 12:29:07.000 211 21629.12 317.99 42640.00 88888.00 2023-07-30 12:29:08.000 211 21629.15 317.96 42640.00 88888.00 2023-07-30 12:29:09.000 211 21629.14 317.94 42640.00 88888.00 2023-07-30 12:29:10.000 211 21629.12 317.93 42639.98 47799.93 2023-07-30 12:29:11.000 211 21629.12 317.92 42639.98 88888.00 2023-07-30 12:29:12.000 211 21629.14 317.91 42639.97 88888.00 2023-07-30 12:29:13.000 211 21629.12 317.90 42639.94 88888.00 2023-07-30 12:29:14.000 211 21629.11 317.89 42639.91 88888.00 2023-07-30 12:29:15.000 211 21629.10 317.89 42639.91 47799.84 2023-07-30 12:29:16.000 211 21629.11 317.92 42639.93 88888.00 2023-07-30 12:29:17.000 211 21629.15 317.96 42639.94 88888.00 2023-07-30 12:29:18.000 211 21629.21 318.01 42639.95 88888.00 2023-07-30 12:29:19.000 211 21629.24 318.03 42639.94 88888.00 2023-07-30 12:29:20.000 211 21629.26 317.97 42639.90 99999.00 2023-07-30 12:29:21.000 211 21629.29 317.90 42639.90 99999.00 2023-07-30 12:29:22.000 211 21629.31 317.89 42639.94 99999.00 2023-07-30 12:29:23.000 211 21629.34 317.90 42639.95 99999.00 2023-07-30 12:29:24.000 211 21629.40 317.87 42639.91 99999.00 2023-07-30 12:29:25.000 211 21629.43 317.81 42639.90 99999.00 2023-07-30 12:29:26.000 211 21629.41 317.80 42639.93 99999.00 2023-07-30 12:29:27.000 211 21629.36 317.84 42639.95 99999.00 2023-07-30 12:29:28.000 211 21629.35 317.86 42639.95 99999.00 2023-07-30 12:29:29.000 211 21629.36 317.85 42639.96 99999.00 2023-07-30 12:29:30.000 211 21629.32 317.84 42639.95 47800.04 2023-07-30 12:29:31.000 211 21629.27 317.85 42639.89 88888.00 2023-07-30 12:29:32.000 211 21629.28 317.87 42639.84 88888.00 2023-07-30 12:29:33.000 211 21629.32 317.93 42639.85 88888.00 2023-07-30 12:29:34.000 211 21629.32 317.96 42639.88 88888.00 2023-07-30 12:29:35.000 211 21629.28 317.94 42639.90 47800.03 2023-07-30 12:29:36.000 211 21629.23 317.94 42639.91 88888.00 2023-07-30 12:29:37.000 211 21629.26 317.95 42639.90 88888.00 2023-07-30 12:29:38.000 211 21629.33 317.92 42639.87 88888.00 2023-07-30 12:29:39.000 211 21629.36 317.86 42639.83 88888.00 2023-07-30 12:29:40.000 211 21629.34 317.81 42639.81 47799.99 2023-07-30 12:29:41.000 211 21629.35 317.78 42639.85 88888.00 2023-07-30 12:29:42.000 211 21629.37 317.76 42639.87 88888.00 2023-07-30 12:29:43.000 211 21629.35 317.76 42639.86 88888.00 2023-07-30 12:29:44.000 211 21629.31 317.78 42639.82 88888.00 2023-07-30 12:29:45.000 211 21629.28 317.78 42639.81 47799.89 2023-07-30 12:29:46.000 211 21629.27 317.76 42639.81 88888.00 2023-07-30 12:29:47.000 211 21629.28 317.76 42639.82 88888.00 2023-07-30 12:29:48.000 211 21629.32 317.80 42639.84 88888.00 2023-07-30 12:29:49.000 211 21629.37 317.80 42639.87 88888.00 2023-07-30 12:29:50.000 211 21629.40 317.79 42639.91 47799.97 2023-07-30 12:29:51.000 211 21629.41 317.80 42639.95 88888.00 2023-07-30 12:29:52.000 211 21629.41 317.80 42639.93 88888.00 2023-07-30 12:29:53.000 211 21629.44 317.79 42639.88 88888.00 2023-07-30 12:29:54.000 211 21629.48 317.76 42639.86 88888.00 2023-07-30 12:29:55.000 211 21629.48 317.72 42639.85 47800.22 2023-07-30 12:29:56.000 211 21629.47 317.70 42639.85 88888.00 2023-07-30 12:29:57.000 211 21629.49 317.74 42639.86 88888.00 2023-07-30 12:29:58.000 211 21629.52 317.76 42639.85 88888.00 2023-07-30 12:29:59.000 211 21629.52 317.77 42639.85 88888.00 2023-07-30 12:30:00.000 211 21629.51 317.81 42639.86 47800.09 2023-07-30 12:30:01.000 211 21629.51 317.85 42639.86 88888.00 2023-07-30 12:30:02.000 211 21629.54 317.86 42639.90 88888.00 2023-07-30 12:30:03.000 211 21629.59 317.85 42639.94 88888.00 2023-07-30 12:30:04.000 211 21629.58 317.82 42639.93 88888.00 2023-07-30 12:30:05.000 211 21629.51 317.80 42639.91 47800.02 2023-07-30 12:30:06.000 211 21629.44 317.81 42639.93 88888.00 2023-07-30 12:30:07.000 211 21629.42 317.82 42639.96 88888.00 2023-07-30 12:30:08.000 211 21629.47 317.84 42639.95 88888.00 2023-07-30 12:30:09.000 211 21629.55 317.85 42639.94 88888.00 2023-07-30 12:30:10.000 211 21629.61 317.84 42639.94 47800.10 2023-07-30 12:30:11.000 211 21629.61 317.80 42639.88 88888.00 2023-07-30 12:30:12.000 211 21629.58 317.73 42639.82 88888.00 2023-07-30 12:30:13.000 211 21629.58 317.68 42639.82 88888.00 2023-07-30 12:30:14.000 211 21629.58 317.66 42639.86 88888.00 2023-07-30 12:30:15.000 211 21629.62 317.67 42639.88 47800.10 2023-07-30 12:30:16.000 211 21629.67 317.72 42639.90 88888.00 2023-07-30 12:30:17.000 211 21629.65 317.74 42639.90 88888.00 2023-07-30 12:30:18.000 211 21629.61 317.72 42639.88 88888.00 2023-07-30 12:30:19.000 211 21629.60 317.71 42639.84 88888.00 2023-07-30 12:30:20.000 211 21629.63 317.73 42639.79 47800.13 2023-07-30 12:30:21.000 211 21629.65 317.74 42639.78 88888.00 2023-07-30 12:30:22.000 211 21629.65 317.71 42639.82 88888.00 2023-07-30 12:30:23.000 211 21629.65 317.69 42639.89 88888.00 2023-07-30 12:30:24.000 211 21629.63 317.72 42639.95 88888.00 2023-07-30 12:30:25.000 211 21629.59 317.77 42639.94 47800.19 2023-07-30 12:30:26.000 211 21629.57 317.78 42639.90 88888.00 2023-07-30 12:30:27.000 211 21629.56 317.79 42639.87 88888.00 2023-07-30 12:30:28.000 211 21629.54 317.79 42639.88 88888.00 2023-07-30 12:30:29.000 211 21629.51 317.76 42639.88 88888.00 2023-07-30 12:30:30.000 211 21629.53 317.71 42639.87 47800.11 2023-07-30 12:30:31.000 211 21629.57 317.71 42639.88 88888.00 2023-07-30 12:30:32.000 211 21629.64 317.75 42639.94 88888.00 2023-07-30 12:30:33.000 211 21629.66 317.78 42639.99 88888.00 2023-07-30 12:30:34.000 211 21629.63 317.77 42640.00 88888.00 2023-07-30 12:30:35.000 211 21629.58 317.76 42640.00 47799.95 2023-07-30 12:30:36.000 211 21629.57 317.79 42640.01 88888.00 2023-07-30 12:30:37.000 211 21629.55 317.83 42640.00 88888.00 2023-07-30 12:30:38.000 211 21629.48 317.86 42639.98 88888.00 2023-07-30 12:30:39.000 211 21629.41 317.84 42639.98 88888.00 2023-07-30 12:30:40.000 211 21629.41 317.80 42640.02 47800.04 2023-07-30 12:30:41.000 211 21629.42 317.78 42640.06 88888.00 2023-07-30 12:30:42.000 211 21629.44 317.77 42640.10 88888.00 2023-07-30 12:30:43.000 211 21629.47 317.78 42640.11 88888.00 2023-07-30 12:30:44.000 211 21629.44 317.77 42640.07 88888.00 2023-07-30 12:30:45.000 211 21629.40 317.76 42640.01 47800.02 2023-07-30 12:30:46.000 211 21629.41 317.78 42640.02 88888.00 2023-07-30 12:30:47.000 211 21629.43 317.83 42640.03 88888.00 2023-07-30 12:30:48.000 211 21629.42 317.85 42639.99 88888.00 2023-07-30 12:30:49.000 211 21629.39 317.87 42639.98 88888.00 2023-07-30 12:30:50.000 211 21629.36 317.91 42640.05 47799.97 2023-07-30 12:30:51.000 211 21629.35 317.94 42640.09 88888.00 2023-07-30 12:30:52.000 211 21629.37 317.90 42640.10 88888.00 2023-07-30 12:30:53.000 211 21629.34 317.82 42640.07 88888.00 2023-07-30 12:30:54.000 211 21629.30 317.80 42640.05 88888.00 2023-07-30 12:30:55.000 211 21629.29 317.87 42640.05 47800.17 2023-07-30 12:30:56.000 211 21629.30 317.93 42640.07 88888.00 2023-07-30 12:30:57.000 211 21629.30 317.92 42640.09 88888.00 2023-07-30 12:30:58.000 211 21629.29 317.94 42640.09 88888.00 2023-07-30 12:30:59.000 211 21629.28 318.00 42640.12 88888.00 2023-07-30 12:31:00.000 211 21629.28 317.98 42640.16 47800.10 2023-07-30 12:31:01.000 211 21629.25 317.86 42640.14 88888.00 2023-07-30 12:31:02.000 211 21629.18 317.78 42640.09 88888.00 2023-07-30 12:31:03.000 211 21629.10 317.80 42640.07 88888.00 2023-07-30 12:31:04.000 211 21629.07 317.84 42640.11 88888.00 2023-07-30 12:31:05.000 211 21629.10 317.86 42640.13 47800.07 2023-07-30 12:31:06.000 211 21629.11 317.90 42640.14 88888.00 2023-07-30 12:31:07.000 211 21629.07 317.93 42640.17 88888.00 2023-07-30 12:31:08.000 211 21629.02 317.92 42640.19 88888.00 2023-07-30 12:31:09.000 211 21629.00 317.88 42640.17 88888.00 2023-07-30 12:31:10.000 211 21628.98 317.86 42640.10 47800.09 2023-07-30 12:31:11.000 211 21628.99 317.88 42640.08 88888.00 2023-07-30 12:31:12.000 211 21629.04 317.91 42640.15 88888.00 2023-07-30 12:31:13.000 211 21629.06 317.87 42640.21 88888.00 2023-07-30 12:31:14.000 211 21629.04 317.83 42640.24 88888.00 2023-07-30 12:31:15.000 211 21629.00 317.85 42640.26 47800.21 2023-07-30 12:31:16.000 211 21628.98 317.86 42640.26 88888.00 2023-07-30 12:31:17.000 211 21628.99 317.84 42640.26 88888.00 2023-07-30 12:31:18.000 211 21629.03 317.82 42640.27 88888.00 2023-07-30 12:31:19.000 211 21629.08 317.83 42640.27 88888.00 2023-07-30 12:31:20.000 211 21629.11 317.82 42640.27 47800.20 2023-07-30 12:31:21.000 211 21629.11 317.81 42640.26 88888.00 2023-07-30 12:31:22.000 211 21629.11 317.82 42640.27 88888.00 2023-07-30 12:31:23.000 211 21629.13 317.81 42640.31 88888.00 2023-07-30 12:31:24.000 211 21629.15 317.79 42640.33 88888.00 2023-07-30 12:31:25.000 211 21629.19 317.78 42640.36 47800.24 2023-07-30 12:31:26.000 211 21629.20 317.78 42640.36 88888.00 2023-07-30 12:31:27.000 211 21629.17 317.77 42640.31 88888.00 2023-07-30 12:31:28.000 211 21629.12 317.75 42640.26 88888.00 2023-07-30 12:31:29.000 211 21629.10 317.74 42640.22 88888.00 2023-07-30 12:31:30.000 211 21629.13 317.75 42640.27 47800.17 2023-07-30 12:31:31.000 211 21629.17 317.79 42640.36 88888.00 2023-07-30 12:31:32.000 211 21629.18 317.83 42640.41 88888.00 2023-07-30 12:31:33.000 211 21629.19 317.82 42640.37 88888.00 2023-07-30 12:31:34.000 211 21629.19 317.75 42640.33 88888.00 2023-07-30 12:31:35.000 211 21629.19 317.69 42640.30 47800.16 2023-07-30 12:31:36.000 211 21629.16 317.66 42640.26 88888.00 2023-07-30 12:31:37.000 211 21629.15 317.68 42640.26 88888.00 2023-07-30 12:31:38.000 211 21629.16 317.72 42640.30 88888.00 2023-07-30 12:31:39.000 211 21629.17 317.76 42640.31 88888.00 2023-07-30 12:31:40.000 211 21629.14 317.74 42640.31 47800.29 2023-07-30 12:31:41.000 211 21629.14 317.72 42640.32 88888.00 2023-07-30 12:31:42.000 211 21629.16 317.74 42640.36 88888.00 2023-07-30 12:31:43.000 211 21629.15 317.76 42640.35 88888.00 2023-07-30 12:31:44.000 211 21629.15 317.76 42640.31 88888.00 2023-07-30 12:31:45.000 211 21629.21 317.78 42640.28 47800.33 2023-07-30 12:31:46.000 211 21629.24 317.81 42640.29 88888.00 2023-07-30 12:31:47.000 211 21629.23 317.81 42640.29 88888.00 2023-07-30 12:31:48.000 211 21629.23 317.79 42640.31 88888.00 2023-07-30 12:31:49.000 211 21629.22 317.79 42640.34 88888.00 2023-07-30 12:31:50.000 211 21629.22 317.79 42640.35 47800.27 2023-07-30 12:31:51.000 211 21629.22 317.77 42640.32 88888.00 2023-07-30 12:31:52.000 211 21629.18 317.76 42640.28 88888.00 2023-07-30 12:31:53.000 211 21629.15 317.78 42640.26 88888.00 2023-07-30 12:31:54.000 211 21629.16 317.82 42640.26 88888.00 2023-07-30 12:31:55.000 211 21629.20 317.86 42640.31 47800.29 2023-07-30 12:31:56.000 211 21629.23 317.89 42640.38 88888.00 2023-07-30 12:31:57.000 211 21629.23 317.90 42640.41 88888.00 2023-07-30 12:31:58.000 211 21629.24 317.91 42640.44 88888.00 2023-07-30 12:31:59.000 211 21629.25 317.92 42640.44 88888.00 2023-07-30 12:32:00.000 211 21629.17 317.89 42640.41 99999.00 2023-07-30 12:32:01.000 211 21629.09 317.86 42640.37 99999.00 2023-07-30 12:32:02.000 211 21629.07 317.85 42640.34 99999.00 2023-07-30 12:32:03.000 211 21629.07 317.85 42640.35 99999.00 2023-07-30 12:32:04.000 211 21629.04 317.84 42640.41 99999.00 2023-07-30 12:32:05.000 211 21629.04 317.83 42640.47 47800.29 2023-07-30 12:32:06.000 211 21629.08 317.86 42640.49 88888.00 2023-07-30 12:32:07.000 211 21629.09 317.89 42640.48 88888.00 2023-07-30 12:32:08.000 211 21629.06 317.88 42640.48 88888.00 2023-07-30 12:32:09.000 211 21629.03 317.85 42640.48 88888.00 2023-07-30 12:32:10.000 211 21629.03 317.84 42640.47 99999.00 2023-07-30 12:32:11.000 211 21629.05 317.83 42640.47 99999.00 2023-07-30 12:32:12.000 211 21629.08 317.83 42640.49 99999.00 2023-07-30 12:32:13.000 211 21629.11 317.83 42640.56 99999.00 2023-07-30 12:32:14.000 211 21629.14 317.84 42640.64 99999.00 2023-07-30 12:32:15.000 211 21629.17 317.78 42640.66 47800.44 2023-07-30 12:32:16.000 211 21629.16 317.70 42640.61 88888.00 2023-07-30 12:32:17.000 211 21629.12 317.69 42640.55 88888.00 2023-07-30 12:32:18.000 211 21629.12 317.77 42640.55 88888.00 2023-07-30 12:32:19.000 211 21629.18 317.84 42640.57 88888.00 2023-07-30 12:32:20.000 211 21629.24 317.83 42640.57 47800.39 2023-07-30 12:32:21.000 211 21629.28 317.85 42640.56 88888.00 2023-07-30 12:32:22.000 211 21629.28 317.91 42640.56 88888.00 2023-07-30 12:32:23.000 211 21629.24 317.92 42640.53 88888.00 2023-07-30 12:32:24.000 211 21629.21 317.89 42640.50 88888.00 2023-07-30 12:32:25.000 211 21629.22 317.88 42640.54 47800.46 2023-07-30 12:32:26.000 211 21629.23 317.90 42640.62 88888.00 2023-07-30 12:32:27.000 211 21629.20 317.89 42640.65 88888.00 2023-07-30 12:32:28.000 211 21629.19 317.85 42640.64 88888.00 2023-07-30 12:32:29.000 211 21629.22 317.82 42640.67 88888.00 2023-07-30 12:32:30.000 211 21629.23 317.85 42640.71 47800.40 2023-07-30 12:32:31.000 211 21629.22 317.89 42640.72 88888.00 2023-07-30 12:32:32.000 211 21629.19 317.89 42640.68 88888.00 2023-07-30 12:32:33.000 211 21629.15 317.81 42640.64 88888.00 2023-07-30 12:32:34.000 211 21629.13 317.77 42640.63 88888.00 2023-07-30 12:32:35.000 211 21629.16 317.81 42640.61 47800.48 2023-07-30 12:32:36.000 211 21629.19 317.84 42640.57 88888.00 2023-07-30 12:32:37.000 211 21629.20 317.85 42640.56 88888.00 2023-07-30 12:32:38.000 211 21629.21 317.89 42640.56 88888.00 2023-07-30 12:32:39.000 211 21629.23 317.90 42640.56 88888.00 2023-07-30 12:32:40.000 211 21629.26 317.83 42640.54 47800.43 2023-07-30 12:32:41.000 211 21629.31 317.78 42640.57 88888.00 2023-07-30 12:32:42.000 211 21629.32 317.79 42640.61 88888.00 2023-07-30 12:32:43.000 211 21629.32 317.80 42640.59 88888.00 2023-07-30 12:32:44.000 211 21629.33 317.76 42640.57 88888.00 2023-07-30 12:32:45.000 211 21629.36 317.74 42640.61 99999.00 2023-07-30 12:32:46.000 211 21629.42 317.76 42640.61 99999.00 2023-07-30 12:32:47.000 211 21629.42 317.77 42640.52 99999.00 2023-07-30 12:32:48.000 211 21629.37 317.77 42640.50 99999.00 2023-07-30 12:32:49.000 211 21629.39 317.79 42640.56 99999.00 2023-07-30 12:32:50.000 211 21629.48 317.80 42640.59 47800.63 2023-07-30 12:32:51.000 211 21629.51 317.78 42640.55 88888.00 2023-07-30 12:32:52.000 211 21629.44 317.70 42640.49 88888.00 2023-07-30 12:32:53.000 211 21629.40 317.64 42640.45 88888.00 2023-07-30 12:32:54.000 211 21629.44 317.67 42640.44 88888.00 2023-07-30 12:32:55.000 211 21629.50 317.74 42640.46 47800.52 2023-07-30 12:32:56.000 211 21629.53 317.78 42640.47 88888.00 2023-07-30 12:32:57.000 211 21629.53 317.76 42640.48 88888.00 2023-07-30 12:32:58.000 211 21629.53 317.67 42640.48 88888.00 2023-07-30 12:32:59.000 211 21629.52 317.62 42640.49 88888.00 2023-07-30 12:33:00.000 211 21629.49 317.63 42640.51 47800.48 2023-07-30 12:33:01.000 211 21629.49 317.65 42640.52 88888.00 2023-07-30 12:33:02.000 211 21629.48 317.65 42640.50 88888.00 2023-07-30 12:33:03.000 211 21629.46 317.65 42640.48 88888.00 2023-07-30 12:33:04.000 211 21629.47 317.67 42640.49 88888.00 2023-07-30 12:33:05.000 211 21629.50 317.70 42640.50 47800.37 2023-07-30 12:33:06.000 211 21629.54 317.71 42640.49 88888.00 2023-07-30 12:33:07.000 211 21629.60 317.68 42640.48 88888.00 2023-07-30 12:33:08.000 211 21629.62 317.62 42640.46 88888.00 2023-07-30 12:33:09.000 211 21629.61 317.59 42640.43 88888.00 2023-07-30 12:33:10.000 211 21629.58 317.59 42640.38 47800.43 2023-07-30 12:33:11.000 211 21629.56 317.56 42640.35 88888.00 2023-07-30 12:33:12.000 211 21629.59 317.54 42640.35 88888.00 2023-07-30 12:33:13.000 211 21629.68 317.55 42640.38 88888.00 2023-07-30 12:33:14.000 211 21629.69 317.54 42640.38 88888.00 2023-07-30 12:33:15.000 211 21629.67 317.52 42640.36 99999.00 2023-07-30 12:33:16.000 211 21629.70 317.50 42640.34 99999.00 2023-07-30 12:33:17.000 211 21629.78 317.47 42640.33 99999.00 2023-07-30 12:33:18.000 211 21629.86 317.44 42640.34 99999.00 2023-07-30 12:33:19.000 211 21629.92 317.39 42640.35 99999.00 2023-07-30 12:33:20.000 211 21629.93 317.36 42640.34 47800.55 2023-07-30 12:33:21.000 211 21629.93 317.37 42640.33 88888.00 2023-07-30 12:33:22.000 211 21629.94 317.36 42640.32 88888.00 2023-07-30 12:33:23.000 211 21629.93 317.34 42640.32 88888.00 2023-07-30 12:33:24.000 211 21629.93 317.35 42640.32 88888.00 2023-07-30 12:33:25.000 211 21629.93 317.37 42640.31 47800.63 2023-07-30 12:33:26.000 211 21629.94 317.37 42640.25 88888.00 2023-07-30 12:33:27.000 211 21629.97 317.39 42640.20 88888.00 2023-07-30 12:33:28.000 211 21630.02 317.42 42640.21 88888.00 2023-07-30 12:33:29.000 211 21630.01 317.43 42640.27 88888.00 2023-07-30 12:33:30.000 211 21629.96 317.38 42640.30 47800.59 2023-07-30 12:33:31.000 211 21629.92 317.33 42640.29 88888.00 2023-07-30 12:33:32.000 211 21629.94 317.31 42640.27 88888.00 2023-07-30 12:33:33.000 211 21629.96 317.29 42640.25 88888.00 2023-07-30 12:33:34.000 211 21629.96 317.29 42640.23 88888.00 2023-07-30 12:33:35.000 211 21629.96 317.27 42640.22 47800.62 2023-07-30 12:33:36.000 211 21629.98 317.21 42640.20 88888.00 2023-07-30 12:33:37.000 211 21630.02 317.15 42640.21 88888.00 2023-07-30 12:33:38.000 211 21630.05 317.15 42640.24 88888.00 2023-07-30 12:33:39.000 211 21630.07 317.17 42640.25 88888.00 2023-07-30 12:33:40.000 211 21630.10 317.18 42640.20 47800.54 2023-07-30 12:33:41.000 211 21630.12 317.15 42640.15 88888.00 2023-07-30 12:33:42.000 211 21630.08 317.13 42640.15 88888.00 2023-07-30 12:33:43.000 211 21630.03 317.11 42640.14 88888.00 2023-07-30 12:33:44.000 211 21630.07 317.08 42640.14 88888.00 2023-07-30 12:33:45.000 211 21630.17 317.08 42640.16 47800.45 2023-07-30 12:33:46.000 211 21630.25 317.09 42640.20 88888.00 2023-07-30 12:33:47.000 211 21630.29 317.09 42640.19 88888.00 2023-07-30 12:33:48.000 211 21630.34 317.09 42640.16 88888.00 2023-07-30 12:33:49.000 211 21630.35 317.10 42640.14 88888.00 2023-07-30 12:33:50.000 211 21630.30 317.09 42640.14 47800.52 2023-07-30 12:33:51.000 211 21630.30 317.06 42640.16 88888.00 2023-07-30 12:33:52.000 211 21630.40 317.04 42640.17 88888.00 2023-07-30 12:33:53.000 211 21630.46 317.06 42640.15 88888.00 2023-07-30 12:33:54.000 211 21630.47 317.09 42640.13 88888.00 2023-07-30 12:33:55.000 211 21630.44 317.11 42640.15 47800.66 2023-07-30 12:33:56.000 211 21630.41 317.11 42640.21 88888.00 2023-07-30 12:33:57.000 211 21630.42 317.07 42640.23 88888.00 2023-07-30 12:33:58.000 211 21630.43 317.08 42640.16 88888.00 2023-07-30 12:33:59.000 211 21630.42 317.14 42640.09 88888.00 2023-07-30 12:34:00.000 211 21630.41 317.16 42640.09 47800.52 2023-07-30 12:34:01.000 211 21630.41 317.15 42640.12 88888.00 2023-07-30 12:34:02.000 211 21630.40 317.18 42640.15 88888.00 2023-07-30 12:34:03.000 211 21630.39 317.21 42640.14 88888.00 2023-07-30 12:34:04.000 211 21630.35 317.21 42640.10 88888.00 2023-07-30 12:34:05.000 211 21630.33 317.20 42640.07 47800.56 2023-07-30 12:34:06.000 211 21630.35 317.17 42640.09 88888.00 2023-07-30 12:34:07.000 211 21630.39 317.14 42640.09 88888.00 2023-07-30 12:34:08.000 211 21630.38 317.12 42640.10 88888.00 2023-07-30 12:34:09.000 211 21630.32 317.09 42640.11 88888.00 2023-07-30 12:34:10.000 211 21630.30 317.06 42640.11 47800.48 2023-07-30 12:34:11.000 211 21630.36 317.06 42640.10 88888.00 2023-07-30 12:34:12.000 211 21630.40 317.07 42640.09 88888.00 2023-07-30 12:34:13.000 211 21630.39 317.09 42640.07 88888.00 2023-07-30 12:34:14.000 211 21630.42 317.10 42640.06 88888.00 2023-07-30 12:34:15.000 211 21630.48 317.12 42640.05 47800.51 2023-07-30 12:34:16.000 211 21630.50 317.14 42640.04 88888.00 2023-07-30 12:34:17.000 211 21630.45 317.12 42640.06 88888.00 2023-07-30 12:34:18.000 211 21630.41 317.10 42640.06 88888.00 2023-07-30 12:34:19.000 211 21630.43 317.08 42640.06 88888.00 2023-07-30 12:34:20.000 211 21630.47 317.04 42640.09 47800.58 2023-07-30 12:34:21.000 211 21630.47 317.01 42640.09 88888.00 2023-07-30 12:34:22.000 211 21630.46 316.99 42640.02 88888.00 2023-07-30 12:34:23.000 211 21630.48 316.99 42639.96 88888.00 2023-07-30 12:34:24.000 211 21630.54 316.99 42640.00 88888.00 2023-07-30 12:34:25.000 211 21630.58 316.96 42640.09 47800.55 2023-07-30 12:34:26.000 211 21630.54 316.93 42640.11 88888.00 2023-07-30 12:34:27.000 211 21630.48 316.92 42640.12 88888.00 2023-07-30 12:34:28.000 211 21630.49 316.94 42640.12 88888.00 2023-07-30 12:34:29.000 211 21630.54 316.98 42640.12 88888.00 2023-07-30 12:34:30.000 211 21630.53 317.01 42640.14 47800.72 2023-07-30 12:34:31.000 211 21630.51 317.00 42640.18 88888.00 2023-07-30 12:34:32.000 211 21630.53 317.00 42640.21 88888.00 2023-07-30 12:34:33.000 211 21630.53 316.98 42640.22 88888.00 2023-07-30 12:34:34.000 211 21630.48 316.99 42640.22 88888.00 2023-07-30 12:34:35.000 211 21630.47 317.05 42640.21 47800.55 2023-07-30 12:34:36.000 211 21630.49 317.13 42640.20 88888.00 2023-07-30 12:34:37.000 211 21630.50 317.19 42640.21 88888.00 2023-07-30 12:34:38.000 211 21630.50 317.22 42640.22 88888.00 2023-07-30 12:34:39.000 211 21630.50 317.22 42640.20 88888.00 2023-07-30 12:34:40.000 211 21630.50 317.17 42640.17 47800.64 2023-07-30 12:34:41.000 211 21630.53 317.12 42640.18 88888.00 2023-07-30 12:34:42.000 211 21630.56 317.13 42640.19 88888.00 2023-07-30 12:34:43.000 211 21630.56 317.11 42640.17 88888.00 2023-07-30 12:34:44.000 211 21630.57 317.07 42640.15 88888.00 2023-07-30 12:34:45.000 211 21630.60 317.04 42640.16 99999.00 2023-07-30 12:34:46.000 211 21630.65 317.04 42640.16 99999.00 2023-07-30 12:34:47.000 211 21630.65 317.03 42640.16 99999.00 2023-07-30 12:34:48.000 211 21630.60 316.97 42640.15 99999.00 2023-07-30 12:34:49.000 211 21630.60 316.93 42640.13 99999.00 2023-07-30 12:34:50.000 211 21630.65 316.93 42640.10 47800.70 2023-07-30 12:34:51.000 211 21630.66 316.96 42640.11 88888.00 2023-07-30 12:34:52.000 211 21630.65 317.00 42640.16 88888.00 2023-07-30 12:34:53.000 211 21630.65 317.02 42640.18 88888.00 2023-07-30 12:34:54.000 211 21630.65 317.03 42640.15 88888.00 2023-07-30 12:34:55.000 211 21630.65 317.03 42640.11 47800.76 2023-07-30 12:34:56.000 211 21630.62 316.98 42640.07 88888.00 2023-07-30 12:34:57.000 211 21630.65 316.93 42640.09 88888.00 2023-07-30 12:34:58.000 211 21630.69 316.95 42640.14 88888.00 2023-07-30 12:34:59.000 211 21630.69 317.01 42640.14 88888.00 2023-07-30 12:35:00.000 211 21630.68 317.03 42640.14 47800.78 2023-07-30 12:35:01.000 211 21630.69 317.03 42640.19 88888.00 2023-07-30 12:35:02.000 211 21630.71 317.06 42640.22 88888.00 2023-07-30 12:35:03.000 211 21630.69 317.07 42640.16 88888.00 2023-07-30 12:35:04.000 211 21630.66 317.06 42640.10 88888.00 2023-07-30 12:35:05.000 211 21630.68 317.05 42640.10 47800.80 2023-07-30 12:35:06.000 211 21630.69 317.02 42640.11 88888.00 2023-07-30 12:35:07.000 211 21630.69 317.03 42640.11 88888.00 2023-07-30 12:35:08.000 211 21630.68 317.10 42640.12 88888.00 2023-07-30 12:35:09.000 211 21630.68 317.14 42640.12 88888.00 2023-07-30 12:35:10.000 211 21630.73 317.11 42640.10 47800.95 2023-07-30 12:35:11.000 211 21630.84 317.08 42640.11 88888.00 2023-07-30 12:35:12.000 211 21630.86 317.08 42640.12 88888.00 2023-07-30 12:35:13.000 211 21630.77 317.08 42640.08 88888.00 2023-07-30 12:35:14.000 211 21630.71 317.08 42640.06 88888.00 2023-07-30 12:35:15.000 211 21630.69 317.12 42640.07 47800.79 2023-07-30 12:35:16.000 211 21630.67 317.15 42640.07 88888.00 2023-07-30 12:35:17.000 211 21630.68 317.18 42640.10 88888.00 2023-07-30 12:35:18.000 211 21630.73 317.22 42640.11 88888.00 2023-07-30 12:35:19.000 211 21630.69 317.23 42640.10 88888.00 2023-07-30 12:35:20.000 211 21630.62 317.21 42640.08 47800.82 2023-07-30 12:35:21.000 211 21630.62 317.17 42640.08 88888.00 2023-07-30 12:35:22.000 211 21630.66 317.12 42640.11 88888.00 2023-07-30 12:35:23.000 211 21630.68 317.07 42640.13 88888.00 2023-07-30 12:35:24.000 211 21630.68 317.06 42640.14 88888.00 2023-07-30 12:35:25.000 211 21630.69 317.11 42640.15 47800.78 2023-07-30 12:35:26.000 211 21630.71 317.15 42640.14 88888.00 2023-07-30 12:35:27.000 211 21630.74 317.19 42640.13 88888.00 2023-07-30 12:35:28.000 211 21630.78 317.21 42640.13 88888.00 2023-07-30 12:35:29.000 211 21630.80 317.21 42640.15 88888.00 2023-07-30 12:35:30.000 211 21630.81 317.24 42640.17 47800.97 2023-07-30 12:35:31.000 211 21630.81 317.25 42640.18 88888.00 2023-07-30 12:35:32.000 211 21630.80 317.25 42640.18 88888.00 2023-07-30 12:35:33.000 211 21630.79 317.24 42640.19 88888.00 2023-07-30 12:35:34.000 211 21630.79 317.27 42640.23 88888.00 2023-07-30 12:35:35.000 211 21630.82 317.32 42640.29 47800.88 2023-07-30 12:35:36.000 211 21630.82 317.32 42640.29 88888.00 2023-07-30 12:35:37.000 211 21630.80 317.26 42640.24 88888.00 2023-07-30 12:35:38.000 211 21630.80 317.22 42640.19 88888.00 2023-07-30 12:35:39.000 211 21630.83 317.24 42640.19 88888.00 2023-07-30 12:35:40.000 211 21630.84 317.26 42640.20 47800.79 2023-07-30 12:35:41.000 211 21630.83 317.24 42640.21 88888.00 2023-07-30 12:35:42.000 211 21630.84 317.22 42640.22 88888.00 2023-07-30 12:35:43.000 211 21630.83 317.20 42640.21 88888.00 2023-07-30 12:35:44.000 211 21630.79 317.17 42640.20 88888.00 2023-07-30 12:35:45.000 211 21630.76 317.15 42640.18 47800.80 2023-07-30 12:35:46.000 211 21630.78 317.16 42640.18 88888.00 2023-07-30 12:35:47.000 211 21630.82 317.18 42640.20 88888.00 2023-07-30 12:35:48.000 211 21630.79 317.18 42640.19 88888.00 2023-07-30 12:35:49.000 211 21630.74 317.19 42640.16 88888.00 2023-07-30 12:35:50.000 211 21630.78 317.24 42640.16 47800.87 2023-07-30 12:35:51.000 211 21630.83 317.24 42640.17 88888.00 2023-07-30 12:35:52.000 211 21630.84 317.19 42640.18 88888.00 2023-07-30 12:35:53.000 211 21630.84 317.16 42640.18 88888.00 2023-07-30 12:35:54.000 211 21630.85 317.16 42640.17 88888.00 2023-07-30 12:35:55.000 211 21630.88 317.13 42640.19 47800.96 2023-07-30 12:35:56.000 211 21630.88 317.11 42640.24 88888.00 2023-07-30 12:35:57.000 211 21630.86 317.13 42640.28 88888.00 2023-07-30 12:35:58.000 211 21630.85 317.14 42640.28 88888.00 2023-07-30 12:35:59.000 211 21630.88 317.12 42640.24 88888.00 2023-07-30 12:36:00.000 211 21630.88 317.10 42640.20 47800.83 2023-07-30 12:36:01.000 211 21630.85 317.09 42640.21 88888.00 2023-07-30 12:36:02.000 211 21630.83 317.06 42640.25 88888.00 2023-07-30 12:36:03.000 211 21630.83 317.03 42640.24 88888.00 2023-07-30 12:36:04.000 211 21630.83 317.06 42640.27 88888.00 2023-07-30 12:36:05.000 211 21630.81 317.12 42640.32 47800.87 2023-07-30 12:36:06.000 211 21630.78 317.17 42640.35 88888.00 2023-07-30 12:36:07.000 211 21630.77 317.19 42640.35 88888.00 2023-07-30 12:36:08.000 211 21630.78 317.20 42640.34 88888.00 2023-07-30 12:36:09.000 211 21630.75 317.19 42640.34 88888.00 2023-07-30 12:36:10.000 211 21630.73 317.20 42640.36 47800.82 2023-07-30 12:36:11.000 211 21630.74 317.23 42640.36 88888.00 2023-07-30 12:36:12.000 211 21630.72 317.26 42640.34 88888.00 2023-07-30 12:36:13.000 211 21630.63 317.28 42640.34 88888.00 2023-07-30 12:36:14.000 211 21630.54 317.29 42640.36 88888.00 2023-07-30 12:36:15.000 211 21630.52 317.28 42640.41 47800.92 2023-07-30 12:36:16.000 211 21630.54 317.31 42640.47 88888.00 2023-07-30 12:36:17.000 211 21630.55 317.38 42640.48 88888.00 2023-07-30 12:36:18.000 211 21630.50 317.42 42640.44 88888.00 2023-07-30 12:36:19.000 211 21630.45 317.38 42640.40 88888.00 2023-07-30 12:36:20.000 211 21630.46 317.32 42640.40 47800.91 2023-07-30 12:36:21.000 211 21630.48 317.27 42640.39 88888.00 2023-07-30 12:36:22.000 211 21630.48 317.25 42640.34 88888.00 2023-07-30 12:36:23.000 211 21630.48 317.26 42640.33 88888.00 2023-07-30 12:36:24.000 211 21630.48 317.27 42640.39 88888.00 2023-07-30 12:36:25.000 211 21630.44 317.27 42640.43 47800.88 2023-07-30 12:36:26.000 211 21630.40 317.26 42640.40 88888.00 2023-07-30 12:36:27.000 211 21630.42 317.24 42640.38 88888.00 2023-07-30 12:36:28.000 211 21630.42 317.21 42640.38 88888.00 2023-07-30 12:36:29.000 211 21630.36 317.20 42640.37 88888.00 2023-07-30 12:36:30.000 211 21630.33 317.25 42640.40 47800.99 2023-07-30 12:36:31.000 211 21630.36 317.29 42640.48 88888.00 2023-07-30 12:36:32.000 211 21630.40 317.30 42640.54 88888.00 2023-07-30 12:36:33.000 211 21630.38 317.33 42640.56 88888.00 2023-07-30 12:36:34.000 211 21630.32 317.38 42640.52 88888.00 2023-07-30 12:36:35.000 211 21630.26 317.38 42640.45 47800.94 2023-07-30 12:36:36.000 211 21630.27 317.32 42640.43 88888.00 2023-07-30 12:36:37.000 211 21630.36 317.29 42640.46 88888.00 2023-07-30 12:36:38.000 211 21630.41 317.30 42640.50 88888.00 2023-07-30 12:36:39.000 211 21630.38 317.30 42640.56 88888.00 2023-07-30 12:36:40.000 211 21630.34 317.29 42640.62 47801.06 2023-07-30 12:36:41.000 211 21630.32 317.31 42640.66 88888.00 2023-07-30 12:36:42.000 211 21630.32 317.32 42640.68 88888.00 2023-07-30 12:36:43.000 211 21630.34 317.30 42640.71 88888.00 2023-07-30 12:36:44.000 211 21630.35 317.25 42640.68 88888.00 2023-07-30 12:36:45.000 211 21630.34 317.21 42640.61 47800.97 2023-07-30 12:36:46.000 211 21630.30 317.20 42640.58 88888.00 2023-07-30 12:36:47.000 211 21630.25 317.20 42640.59 88888.00 2023-07-30 12:36:48.000 211 21630.25 317.20 42640.59 88888.00 2023-07-30 12:36:49.000 211 21630.28 317.20 42640.59 88888.00 2023-07-30 12:36:50.000 211 21630.30 317.20 42640.63 47800.96 2023-07-30 12:36:51.000 211 21630.28 317.22 42640.65 88888.00 2023-07-30 12:36:52.000 211 21630.25 317.26 42640.65 88888.00 2023-07-30 12:36:53.000 211 21630.26 317.31 42640.68 88888.00 2023-07-30 12:36:54.000 211 21630.27 317.32 42640.73 88888.00 2023-07-30 12:36:55.000 211 21630.25 317.31 42640.70 47800.96 2023-07-30 12:36:56.000 211 21630.24 317.32 42640.66 88888.00 2023-07-30 12:36:57.000 211 21630.30 317.34 42640.64 88888.00 2023-07-30 12:36:58.000 211 21630.33 317.35 42640.66 88888.00 2023-07-30 12:36:59.000 211 21630.30 317.34 42640.70 88888.00 2023-07-30 12:37:00.000 211 21630.22 317.31 42640.72 47800.93 2023-07-30 12:37:01.000 211 21630.20 317.30 42640.73 88888.00 2023-07-30 12:37:02.000 211 21630.24 317.33 42640.75 88888.00 2023-07-30 12:37:03.000 211 21630.31 317.38 42640.75 88888.00 2023-07-30 12:37:04.000 211 21630.37 317.39 42640.74 88888.00 2023-07-30 12:37:05.000 211 21630.42 317.38 42640.73 99999.00 2023-07-30 12:37:06.000 211 21630.43 317.33 42640.75 99999.00 2023-07-30 12:37:07.000 211 21630.41 317.26 42640.77 99999.00 2023-07-30 12:37:08.000 211 21630.39 317.23 42640.77 99999.00 2023-07-30 12:37:09.000 211 21630.39 317.26 42640.78 99999.00 2023-07-30 12:37:10.000 211 21630.40 317.30 42640.79 47801.02 2023-07-30 12:37:11.000 211 21630.40 317.29 42640.79 88888.00 2023-07-30 12:37:12.000 211 21630.38 317.28 42640.77 88888.00 2023-07-30 12:37:13.000 211 21630.37 317.28 42640.77 88888.00 2023-07-30 12:37:14.000 211 21630.37 317.25 42640.81 88888.00 2023-07-30 12:37:15.000 211 21630.38 317.20 42640.88 47801.00 2023-07-30 12:37:16.000 211 21630.37 317.18 42640.91 88888.00 2023-07-30 12:37:17.000 211 21630.33 317.19 42640.85 88888.00 2023-07-30 12:37:18.000 211 21630.31 317.21 42640.78 88888.00 2023-07-30 12:37:19.000 211 21630.32 317.25 42640.77 88888.00 2023-07-30 12:37:20.000 211 21630.34 317.29 42640.78 47801.03 2023-07-30 12:37:21.000 211 21630.32 317.30 42640.80 88888.00 2023-07-30 12:37:22.000 211 21630.30 317.28 42640.82 88888.00 2023-07-30 12:37:23.000 211 21630.31 317.26 42640.84 88888.00 2023-07-30 12:37:24.000 211 21630.30 317.27 42640.86 88888.00 2023-07-30 12:37:25.000 211 21630.29 317.27 42640.86 47801.15 2023-07-30 12:37:26.000 211 21630.33 317.26 42640.82 88888.00 2023-07-30 12:37:27.000 211 21630.34 317.27 42640.78 88888.00 2023-07-30 12:37:28.000 211 21630.31 317.30 42640.76 88888.00 2023-07-30 12:37:29.000 211 21630.26 317.32 42640.77 88888.00 2023-07-30 12:37:30.000 211 21630.21 317.29 42640.79 47801.08 2023-07-30 12:37:31.000 211 21630.22 317.25 42640.81 88888.00 2023-07-30 12:37:32.000 211 21630.27 317.27 42640.82 88888.00 2023-07-30 12:37:33.000 211 21630.31 317.30 42640.86 88888.00 2023-07-30 12:37:34.000 211 21630.31 317.28 42640.91 88888.00 2023-07-30 12:37:35.000 211 21630.31 317.26 42640.92 47801.15 2023-07-30 12:37:36.000 211 21630.31 317.26 42640.89 88888.00 2023-07-30 12:37:37.000 211 21630.28 317.25 42640.84 88888.00 2023-07-30 12:37:38.000 211 21630.27 317.23 42640.82 88888.00 2023-07-30 12:37:39.000 211 21630.30 317.24 42640.83 88888.00 2023-07-30 12:37:40.000 211 21630.35 317.28 42640.83 47801.17 2023-07-30 12:37:41.000 211 21630.37 317.30 42640.80 88888.00 2023-07-30 12:37:42.000 211 21630.38 317.32 42640.80 88888.00 2023-07-30 12:37:43.000 211 21630.40 317.37 42640.85 88888.00 2023-07-30 12:37:44.000 211 21630.39 317.37 42640.88 88888.00 2023-07-30 12:37:45.000 211 21630.39 317.33 42640.88 47801.12 2023-07-30 12:37:46.000 211 21630.40 317.31 42640.89 88888.00 2023-07-30 12:37:47.000 211 21630.41 317.29 42640.91 88888.00 2023-07-30 12:37:48.000 211 21630.41 317.28 42640.93 88888.00 2023-07-30 12:37:49.000 211 21630.41 317.25 42640.94 88888.00 2023-07-30 12:37:50.000 211 21630.38 317.23 42640.94 47801.33 2023-07-30 12:37:51.000 211 21630.34 317.22 42640.97 88888.00 2023-07-30 12:37:52.000 211 21630.33 317.23 42640.96 88888.00 2023-07-30 12:37:53.000 211 21630.38 317.27 42640.89 88888.00 2023-07-30 12:37:54.000 211 21630.45 317.31 42640.86 88888.00 2023-07-30 12:37:55.000 211 21630.47 317.32 42640.87 47801.19 2023-07-30 12:37:56.000 211 21630.45 317.30 42640.88 88888.00 2023-07-30 12:37:57.000 211 21630.45 317.27 42640.90 88888.00 2023-07-30 12:37:58.000 211 21630.50 317.26 42640.93 88888.00 2023-07-30 12:37:59.000 211 21630.54 317.26 42640.92 88888.00 2023-07-30 12:38:00.000 211 21630.56 317.28 42640.91 47801.17 2023-07-30 12:38:01.000 211 21630.52 317.26 42640.89 88888.00 2023-07-30 12:38:02.000 211 21630.45 317.25 42640.85 88888.00 2023-07-30 12:38:03.000 211 21630.42 317.26 42640.82 88888.00 2023-07-30 12:38:04.000 211 21630.43 317.26 42640.83 88888.00 2023-07-30 12:38:05.000 211 21630.46 317.25 42640.87 47801.33 2023-07-30 12:38:06.000 211 21630.48 317.25 42640.92 88888.00 2023-07-30 12:38:07.000 211 21630.51 317.25 42640.93 88888.00 2023-07-30 12:38:08.000 211 21630.53 317.23 42640.93 88888.00 2023-07-30 12:38:09.000 211 21630.50 317.23 42640.89 88888.00 2023-07-30 12:38:10.000 211 21630.45 317.21 42640.84 47801.29 2023-07-30 12:38:11.000 211 21630.46 317.20 42640.84 88888.00 2023-07-30 12:38:12.000 211 21630.48 317.20 42640.87 88888.00 2023-07-30 12:38:13.000 211 21630.47 317.21 42640.85 88888.00 2023-07-30 12:38:14.000 211 21630.44 317.19 42640.78 88888.00 2023-07-30 12:38:15.000 211 21630.44 317.17 42640.75 47801.29 2023-07-30 12:38:16.000 211 21630.47 317.18 42640.78 88888.00 2023-07-30 12:38:17.000 211 21630.47 317.23 42640.83 88888.00 2023-07-30 12:38:18.000 211 21630.40 317.26 42640.86 88888.00 2023-07-30 12:38:19.000 211 21630.37 317.27 42640.86 88888.00 2023-07-30 12:38:20.000 211 21630.43 317.26 42640.87 47801.22 2023-07-30 12:38:21.000 211 21630.48 317.22 42640.87 88888.00 2023-07-30 12:38:22.000 211 21630.48 317.22 42640.87 88888.00 2023-07-30 12:38:23.000 211 21630.45 317.23 42640.88 88888.00 2023-07-30 12:38:24.000 211 21630.48 317.23 42640.89 88888.00 2023-07-30 12:38:25.000 211 21630.58 317.22 42640.92 47801.10 2023-07-30 12:38:26.000 211 21630.63 317.23 42640.94 88888.00 2023-07-30 12:38:27.000 211 21630.57 317.26 42640.91 88888.00 2023-07-30 12:38:28.000 211 21630.52 317.28 42640.89 88888.00 2023-07-30 12:38:29.000 211 21630.54 317.25 42640.92 88888.00 2023-07-30 12:38:30.000 211 21630.57 317.22 42640.98 47801.32 2023-07-30 12:38:31.000 211 21630.60 317.22 42641.00 88888.00 2023-07-30 12:38:32.000 211 21630.62 317.23 42640.98 88888.00 2023-07-30 12:38:33.000 211 21630.62 317.25 42640.95 88888.00 2023-07-30 12:38:34.000 211 21630.57 317.26 42640.97 88888.00 2023-07-30 12:38:35.000 211 21630.51 317.23 42641.01 47801.32 2023-07-30 12:38:36.000 211 21630.52 317.19 42641.01 88888.00 2023-07-30 12:38:37.000 211 21630.55 317.18 42640.97 88888.00 2023-07-30 12:38:38.000 211 21630.51 317.19 42640.94 88888.00 2023-07-30 12:38:39.000 211 21630.47 317.19 42640.94 88888.00 2023-07-30 12:38:40.000 211 21630.47 317.21 42640.93 47801.40 2023-07-30 12:38:41.000 211 21630.52 317.25 42640.96 88888.00 2023-07-30 12:38:42.000 211 21630.55 317.27 42641.01 88888.00 2023-07-30 12:38:43.000 211 21630.52 317.30 42641.03 88888.00 2023-07-30 12:38:44.000 211 21630.49 317.33 42641.02 88888.00 2023-07-30 12:38:45.000 211 21630.47 317.31 42641.00 99999.00 2023-07-30 12:38:46.000 211 21630.47 317.26 42641.01 99999.00 2023-07-30 12:38:47.000 211 21630.53 317.24 42641.08 99999.00 2023-07-30 12:38:48.000 211 21630.59 317.26 42641.17 99999.00 2023-07-30 12:38:49.000 211 21630.55 317.28 42641.18 99999.00 2023-07-30 12:38:50.000 211 21630.47 317.27 42641.12 99999.00 2023-07-30 12:38:51.000 211 21630.43 317.23 42641.07 99999.00 2023-07-30 12:38:52.000 211 21630.44 317.23 42641.04 99999.00 2023-07-30 12:38:53.000 211 21630.44 317.25 42641.02 99999.00 2023-07-30 12:38:54.000 211 21630.43 317.25 42640.99 99999.00 2023-07-30 12:38:55.000 211 21630.42 317.26 42641.02 47801.31 2023-07-30 12:38:56.000 211 21630.40 317.31 42641.08 88888.00 2023-07-30 12:38:57.000 211 21630.40 317.31 42641.08 88888.00 2023-07-30 12:38:58.000 211 21630.41 317.26 42641.06 88888.00 2023-07-30 12:38:59.000 211 21630.40 317.23 42641.07 88888.00 2023-07-30 12:39:00.000 211 21630.42 317.23 42641.09 47801.28 2023-07-30 12:39:01.000 211 21630.45 317.23 42641.08 88888.00 2023-07-30 12:39:02.000 211 21630.47 317.25 42641.07 88888.00 2023-07-30 12:39:03.000 211 21630.48 317.26 42641.10 88888.00 2023-07-30 12:39:04.000 211 21630.45 317.26 42641.11 88888.00 2023-07-30 12:39:05.000 211 21630.42 317.27 42641.11 47801.38 2023-07-30 12:39:06.000 211 21630.40 317.31 42641.14 88888.00 2023-07-30 12:39:07.000 211 21630.40 317.32 42641.14 88888.00 2023-07-30 12:39:08.000 211 21630.40 317.30 42641.11 88888.00 2023-07-30 12:39:09.000 211 21630.42 317.32 42641.11 88888.00 2023-07-30 12:39:10.000 211 21630.45 317.36 42641.16 99999.00 2023-07-30 12:39:11.000 211 21630.45 317.33 42641.17 99999.00 2023-07-30 12:39:12.000 211 21630.40 317.26 42641.15 99999.00 2023-07-30 12:39:13.000 211 21630.36 317.22 42641.12 99999.00 2023-07-30 12:39:14.000 211 21630.37 317.20 42641.11 99999.00 2023-07-30 12:39:15.000 211 21630.42 317.17 42641.12 47801.33 2023-07-30 12:39:16.000 211 21630.44 317.16 42641.14 88888.00 2023-07-30 12:39:17.000 211 21630.46 317.19 42641.17 88888.00 2023-07-30 12:39:18.000 211 21630.46 317.22 42641.17 88888.00 2023-07-30 12:39:19.000 211 21630.40 317.25 42641.12 88888.00 2023-07-30 12:39:20.000 211 21630.32 317.25 42641.12 47801.46 2023-07-30 12:39:21.000 211 21630.33 317.25 42641.15 88888.00 2023-07-30 12:39:22.000 211 21630.40 317.27 42641.15 88888.00 2023-07-30 12:39:23.000 211 21630.44 317.32 42641.13 88888.00 2023-07-30 12:39:24.000 211 21630.44 317.33 42641.13 88888.00 2023-07-30 12:39:25.000 211 21630.44 317.30 42641.12 47801.34 2023-07-30 12:39:26.000 211 21630.45 317.28 42641.13 88888.00 2023-07-30 12:39:27.000 211 21630.48 317.25 42641.15 88888.00 2023-07-30 12:39:28.000 211 21630.48 317.24 42641.20 88888.00 2023-07-30 12:39:29.000 211 21630.47 317.27 42641.23 88888.00 2023-07-30 12:39:30.000 211 21630.47 317.30 42641.21 47801.55 2023-07-30 12:39:31.000 211 21630.44 317.28 42641.19 88888.00 2023-07-30 12:39:32.000 211 21630.37 317.23 42641.19 88888.00 2023-07-30 12:39:33.000 211 21630.32 317.23 42641.19 88888.00 2023-07-30 12:39:34.000 211 21630.32 317.27 42641.20 88888.00 2023-07-30 12:39:35.000 211 21630.32 317.28 42641.17 47801.49 2023-07-30 12:39:36.000 211 21630.35 317.25 42641.11 88888.00 2023-07-30 12:39:37.000 211 21630.34 317.22 42641.09 88888.00 2023-07-30 12:39:38.000 211 21630.31 317.21 42641.12 88888.00 2023-07-30 12:39:39.000 211 21630.34 317.25 42641.16 88888.00 2023-07-30 12:39:40.000 211 21630.40 317.30 42641.18 47801.47 2023-07-30 12:39:41.000 211 21630.43 317.34 42641.15 88888.00 2023-07-30 12:39:42.000 211 21630.45 317.34 42641.11 88888.00 2023-07-30 12:39:43.000 211 21630.48 317.32 42641.11 88888.00 2023-07-30 12:39:44.000 211 21630.44 317.28 42641.13 88888.00 2023-07-30 12:39:45.000 211 21630.36 317.25 42641.17 47801.50 2023-07-30 12:39:46.000 211 21630.32 317.26 42641.20 88888.00 2023-07-30 12:39:47.000 211 21630.34 317.28 42641.22 88888.00 2023-07-30 12:39:48.000 211 21630.38 317.32 42641.22 88888.00 2023-07-30 12:39:49.000 211 21630.38 317.33 42641.24 88888.00 2023-07-30 12:39:50.000 211 21630.36 317.31 42641.24 47801.51 2023-07-30 12:39:51.000 211 21630.35 317.27 42641.21 88888.00 2023-07-30 12:39:52.000 211 21630.36 317.27 42641.20 88888.00 2023-07-30 12:39:53.000 211 21630.38 317.32 42641.20 88888.00 2023-07-30 12:39:54.000 211 21630.38 317.36 42641.21 88888.00 2023-07-30 12:39:55.000 211 21630.40 317.32 42641.19 47801.42 2023-07-30 12:39:56.000 211 21630.43 317.29 42641.18 88888.00 2023-07-30 12:39:57.000 211 21630.44 317.30 42641.18 88888.00 2023-07-30 12:39:58.000 211 21630.47 317.32 42641.21 88888.00 2023-07-30 12:39:59.000 211 21630.53 317.32 42641.22 88888.00 2023-07-30 12:40:00.000 211 21630.61 317.29 42641.22 47801.50 2023-07-30 12:40:01.000 211 21630.69 317.29 42641.23 88888.00 2023-07-30 12:40:02.000 211 21630.73 317.31 42641.22 88888.00 2023-07-30 12:40:03.000 211 21630.74 317.28 42641.19 88888.00 2023-07-30 12:40:04.000 211 21630.74 317.24 42641.16 88888.00 2023-07-30 12:40:05.000 211 21630.74 317.23 42641.14 47801.66 2023-07-30 12:40:06.000 211 21630.74 317.23 42641.11 88888.00 2023-07-30 12:40:07.000 211 21630.76 317.24 42641.11 88888.00 2023-07-30 12:40:08.000 211 21630.77 317.25 42641.14 88888.00 2023-07-30 12:40:09.000 211 21630.74 317.24 42641.15 88888.00 2023-07-30 12:40:10.000 211 21630.70 317.24 42641.16 47801.66 2023-07-30 12:40:11.000 211 21630.72 317.28 42641.19 88888.00 2023-07-30 12:40:12.000 211 21630.72 317.30 42641.21 88888.00 2023-07-30 12:40:13.000 211 21630.71 317.30 42641.21 88888.00 2023-07-30 12:40:14.000 211 21630.70 317.31 42641.22 88888.00 2023-07-30 12:40:15.000 211 21630.71 317.33 42641.24 47801.81 2023-07-30 12:40:16.000 211 21630.72 317.33 42641.17 88888.00 2023-07-30 12:40:17.000 211 21630.70 317.34 42641.06 88888.00 2023-07-30 12:40:18.000 211 21630.67 317.37 42641.06 88888.00 2023-07-30 12:40:19.000 211 21630.66 317.40 42641.12 88888.00 2023-07-30 12:40:20.000 211 21630.66 317.40 42641.13 47801.70 2023-07-30 12:40:21.000 211 21630.71 317.40 42641.16 88888.00 2023-07-30 12:40:22.000 211 21630.73 317.36 42641.19 88888.00 2023-07-30 12:40:23.000 211 21630.68 317.28 42641.17 88888.00 2023-07-30 12:40:24.000 211 21630.68 317.24 42641.13 88888.00 2023-07-30 12:40:25.000 211 21630.76 317.27 42641.16 47801.57 2023-07-30 12:40:26.000 211 21630.81 317.33 42641.21 88888.00 2023-07-30 12:40:27.000 211 21630.79 317.36 42641.21 88888.00 2023-07-30 12:40:28.000 211 21630.76 317.36 42641.15 88888.00 2023-07-30 12:40:29.000 211 21630.76 317.36 42641.07 88888.00 2023-07-30 12:40:30.000 211 21630.76 317.35 42641.06 99999.00 2023-07-30 12:40:31.000 211 21630.78 317.35 42641.11 99999.00 2023-07-30 12:40:32.000 211 21630.79 317.35 42641.14 99999.00 2023-07-30 12:40:33.000 211 21630.78 317.35 42641.14 99999.00 2023-07-30 12:40:34.000 211 21630.81 317.33 42641.13 99999.00 2023-07-30 12:40:35.000 211 21630.82 317.34 42641.10 47801.65 2023-07-30 12:40:36.000 211 21630.82 317.37 42641.07 88888.00 2023-07-30 12:40:37.000 211 21630.86 317.37 42641.12 88888.00 2023-07-30 12:40:38.000 211 21630.90 317.37 42641.17 88888.00 2023-07-30 12:40:39.000 211 21630.87 317.43 42641.17 88888.00 2023-07-30 12:40:40.000 211 21630.82 317.51 42641.17 47801.68 2023-07-30 12:40:41.000 211 21630.81 317.53 42641.19 88888.00 2023-07-30 12:40:42.000 211 21630.78 317.49 42641.22 88888.00 2023-07-30 12:40:43.000 211 21630.71 317.45 42641.21 88888.00 2023-07-30 12:40:44.000 211 21630.67 317.43 42641.19 88888.00 2023-07-30 12:40:45.000 211 21630.69 317.44 42641.20 47801.71 2023-07-30 12:40:46.000 211 21630.72 317.46 42641.19 88888.00 2023-07-30 12:40:47.000 211 21630.69 317.49 42641.18 88888.00 2023-07-30 12:40:48.000 211 21630.66 317.49 42641.19 88888.00 2023-07-30 12:40:49.000 211 21630.67 317.46 42641.19 88888.00 2023-07-30 12:40:50.000 211 21630.71 317.44 42641.18 47801.80 2023-07-30 12:40:51.000 211 21630.71 317.45 42641.18 88888.00 2023-07-30 12:40:52.000 211 21630.66 317.44 42641.17 88888.00 2023-07-30 12:40:53.000 211 21630.61 317.42 42641.13 88888.00 2023-07-30 12:40:54.000 211 21630.61 317.44 42641.10 88888.00 2023-07-30 12:40:55.000 211 21630.65 317.50 42641.12 47801.69 2023-07-30 12:40:56.000 211 21630.67 317.53 42641.14 88888.00 2023-07-30 12:40:57.000 211 21630.66 317.53 42641.14 88888.00 2023-07-30 12:40:58.000 211 21630.62 317.53 42641.14 88888.00 2023-07-30 12:40:59.000 211 21630.57 317.54 42641.12 88888.00 2023-07-30 12:41:00.000 211 21630.60 317.53 42641.09 47801.81 2023-07-30 12:41:01.000 211 21630.68 317.50 42641.12 88888.00 2023-07-30 12:41:02.000 211 21630.73 317.49 42641.18 88888.00 2023-07-30 12:41:03.000 211 21630.72 317.52 42641.22 88888.00 2023-07-30 12:41:04.000 211 21630.72 317.57 42641.21 88888.00 2023-07-30 12:41:05.000 211 21630.72 317.58 42641.18 47801.79 2023-07-30 12:41:06.000 211 21630.75 317.57 42641.18 88888.00 2023-07-30 12:41:07.000 211 21630.78 317.54 42641.23 88888.00 2023-07-30 12:41:08.000 211 21630.81 317.50 42641.29 88888.00 2023-07-30 12:41:09.000 211 21630.80 317.52 42641.31 88888.00 2023-07-30 12:41:10.000 211 21630.78 317.59 42641.29 47801.77 2023-07-30 12:41:11.000 211 21630.77 317.63 42641.29 88888.00 2023-07-30 12:41:12.000 211 21630.78 317.60 42641.32 88888.00 2023-07-30 12:41:13.000 211 21630.79 317.56 42641.35 88888.00 2023-07-30 12:41:14.000 211 21630.80 317.53 42641.36 88888.00 2023-07-30 12:41:15.000 211 21630.79 317.53 42641.34 47801.77 2023-07-30 12:41:16.000 211 21630.78 317.57 42641.34 88888.00 2023-07-30 12:41:17.000 211 21630.77 317.58 42641.33 88888.00 2023-07-30 12:41:18.000 211 21630.76 317.56 42641.30 88888.00 2023-07-30 12:41:19.000 211 21630.76 317.53 42641.26 88888.00 2023-07-30 12:41:20.000 211 21630.77 317.54 42641.27 47801.75 2023-07-30 12:41:21.000 211 21630.78 317.58 42641.31 88888.00 2023-07-30 12:41:22.000 211 21630.80 317.60 42641.31 88888.00 2023-07-30 12:41:23.000 211 21630.80 317.58 42641.31 88888.00 2023-07-30 12:41:24.000 211 21630.73 317.54 42641.33 88888.00 2023-07-30 12:41:25.000 211 21630.65 317.50 42641.35 47801.80 2023-07-30 12:41:26.000 211 21630.64 317.49 42641.34 88888.00 2023-07-30 12:41:27.000 211 21630.67 317.49 42641.31 88888.00 2023-07-30 12:41:28.000 211 21630.66 317.49 42641.26 88888.00 2023-07-30 12:41:29.000 211 21630.65 317.46 42641.24 88888.00 2023-07-30 12:41:30.000 211 21630.70 317.41 42641.25 47801.72 2023-07-30 12:41:31.000 211 21630.74 317.39 42641.25 88888.00 2023-07-30 12:41:32.000 211 21630.75 317.39 42641.23 88888.00 2023-07-30 12:41:33.000 211 21630.77 317.37 42641.22 88888.00 2023-07-30 12:41:34.000 211 21630.83 317.36 42641.25 88888.00 2023-07-30 12:41:35.000 211 21630.90 317.40 42641.28 47801.82 2023-07-30 12:41:36.000 211 21630.90 317.44 42641.26 88888.00 2023-07-30 12:41:37.000 211 21630.85 317.46 42641.22 88888.00 2023-07-30 12:41:38.000 211 21630.81 317.45 42641.21 88888.00 2023-07-30 12:41:39.000 211 21630.84 317.47 42641.24 88888.00 2023-07-30 12:41:40.000 211 21630.93 317.51 42641.27 47801.91 2023-07-30 12:41:41.000 211 21631.01 317.49 42641.27 88888.00 2023-07-30 12:41:42.000 211 21630.98 317.44 42641.24 88888.00 2023-07-30 12:41:43.000 211 21630.92 317.45 42641.24 88888.00 2023-07-30 12:41:44.000 211 21630.92 317.50 42641.25 88888.00 2023-07-30 12:41:45.000 211 21630.95 317.50 42641.23 47801.92 2023-07-30 12:41:46.000 211 21630.95 317.45 42641.22 88888.00 2023-07-30 12:41:47.000 211 21630.91 317.42 42641.23 88888.00 2023-07-30 12:41:48.000 211 21630.88 317.40 42641.24 88888.00 2023-07-30 12:41:49.000 211 21630.86 317.40 42641.27 88888.00 2023-07-30 12:41:50.000 211 21630.82 317.43 42641.30 47801.90 2023-07-30 12:41:51.000 211 21630.81 317.46 42641.31 88888.00 2023-07-30 12:41:52.000 211 21630.83 317.46 42641.33 88888.00 2023-07-30 12:41:53.000 211 21630.84 317.44 42641.34 88888.00 2023-07-30 12:41:54.000 211 21630.79 317.44 42641.34 88888.00 2023-07-30 12:41:55.000 211 21630.74 317.44 42641.32 47801.87 2023-07-30 12:41:56.000 211 21630.73 317.44 42641.31 88888.00 2023-07-30 12:41:57.000 211 21630.75 317.43 42641.32 88888.00 2023-07-30 12:41:58.000 211 21630.78 317.40 42641.31 88888.00 2023-07-30 12:41:59.000 211 21630.80 317.37 42641.31 88888.00 2023-07-30 12:42:00.000 211 21630.80 317.35 42641.33 47801.84 2023-07-30 12:42:01.000 211 21630.81 317.33 42641.34 88888.00 2023-07-30 12:42:02.000 211 21630.83 317.33 42641.34 88888.00 2023-07-30 12:42:03.000 211 21630.86 317.32 42641.31 88888.00 2023-07-30 12:42:04.000 211 21630.90 317.33 42641.28 88888.00 2023-07-30 12:42:05.000 211 21630.92 317.34 42641.30 47801.90 2023-07-30 12:42:06.000 211 21630.92 317.34 42641.31 88888.00 2023-07-30 12:42:07.000 211 21630.91 317.34 42641.29 88888.00 2023-07-30 12:42:08.000 211 21630.92 317.35 42641.30 88888.00 2023-07-30 12:42:09.000 211 21630.92 317.37 42641.33 88888.00 2023-07-30 12:42:10.000 211 21630.89 317.37 42641.34 47801.86 2023-07-30 12:42:11.000 211 21630.86 317.33 42641.34 88888.00 2023-07-30 12:42:12.000 211 21630.89 317.27 42641.34 88888.00 2023-07-30 12:42:13.000 211 21630.95 317.24 42641.34 88888.00 2023-07-30 12:42:14.000 211 21631.02 317.23 42641.34 88888.00 2023-07-30 12:42:15.000 211 21631.05 317.24 42641.33 47801.91 2023-07-30 12:42:16.000 211 21631.07 317.27 42641.32 88888.00 2023-07-30 12:42:17.000 211 21631.09 317.31 42641.29 88888.00 2023-07-30 12:42:18.000 211 21631.06 317.26 42641.25 88888.00 2023-07-30 12:42:19.000 211 21631.00 317.19 42641.22 88888.00 2023-07-30 12:42:20.000 211 21630.99 317.14 42641.23 47801.84 2023-07-30 12:42:21.000 211 21631.04 317.13 42641.29 88888.00 2023-07-30 12:42:22.000 211 21631.04 317.16 42641.34 88888.00 2023-07-30 12:42:23.000 211 21630.99 317.20 42641.33 88888.00 2023-07-30 12:42:24.000 211 21631.00 317.23 42641.31 88888.00 2023-07-30 12:42:25.000 211 21631.06 317.25 42641.31 47801.89 2023-07-30 12:42:26.000 211 21631.09 317.27 42641.32 88888.00 2023-07-30 12:42:27.000 211 21631.08 317.27 42641.34 88888.00 2023-07-30 12:42:28.000 211 21631.07 317.23 42641.33 88888.00 2023-07-30 12:42:29.000 211 21631.08 317.20 42641.30 88888.00 2023-07-30 12:42:30.000 211 21631.09 317.20 42641.28 47801.81 2023-07-30 12:42:31.000 211 21631.08 317.21 42641.25 88888.00 2023-07-30 12:42:32.000 211 21631.05 317.23 42641.22 88888.00 2023-07-30 12:42:33.000 211 21631.03 317.24 42641.22 88888.00 2023-07-30 12:42:34.000 211 21631.04 317.23 42641.23 88888.00 2023-07-30 12:42:35.000 211 21631.05 317.20 42641.25 47801.89 2023-07-30 12:42:36.000 211 21631.07 317.18 42641.26 88888.00 2023-07-30 12:42:37.000 211 21631.12 317.21 42641.28 88888.00 2023-07-30 12:42:38.000 211 21631.15 317.26 42641.29 88888.00 2023-07-30 12:42:39.000 211 21631.15 317.27 42641.29 88888.00 2023-07-30 12:42:40.000 211 21631.14 317.24 42641.28 47801.94 2023-07-30 12:42:41.000 211 21631.10 317.18 42641.27 88888.00 2023-07-30 12:42:42.000 211 21631.06 317.16 42641.25 88888.00 2023-07-30 12:42:43.000 211 21631.06 317.19 42641.29 88888.00 2023-07-30 12:42:44.000 211 21631.09 317.25 42641.34 88888.00 2023-07-30 12:42:45.000 211 21631.11 317.28 42641.35 47801.94 2023-07-30 12:42:46.000 211 21631.09 317.28 42641.32 88888.00 2023-07-30 12:42:47.000 211 21631.02 317.25 42641.30 88888.00 2023-07-30 12:42:48.000 211 21630.97 317.24 42641.29 88888.00 2023-07-30 12:42:49.000 211 21630.97 317.27 42641.28 88888.00 2023-07-30 12:42:50.000 211 21630.98 317.29 42641.28 47801.87 2023-07-30 12:42:51.000 211 21630.97 317.27 42641.29 88888.00 2023-07-30 12:42:52.000 211 21630.92 317.27 42641.30 88888.00 2023-07-30 12:42:53.000 211 21630.85 317.28 42641.32 88888.00 2023-07-30 12:42:54.000 211 21630.81 317.27 42641.35 88888.00 2023-07-30 12:42:55.000 211 21630.83 317.27 42641.39 47801.93 2023-07-30 12:42:56.000 211 21630.88 317.30 42641.39 88888.00 2023-07-30 12:42:57.000 211 21630.92 317.31 42641.35 88888.00 2023-07-30 12:42:58.000 211 21630.96 317.30 42641.31 88888.00 2023-07-30 12:42:59.000 211 21630.95 317.28 42641.30 88888.00 2023-07-30 12:43:00.000 211 21630.94 317.29 42641.29 47802.03 2023-07-30 12:43:01.000 211 21631.00 317.33 42641.29 88888.00 2023-07-30 12:43:02.000 211 21631.10 317.32 42641.32 88888.00 2023-07-30 12:43:03.000 211 21631.17 317.29 42641.35 88888.00 2023-07-30 12:43:04.000 211 21631.19 317.29 42641.36 88888.00 2023-07-30 12:43:05.000 211 21631.22 317.29 42641.39 47801.98 2023-07-30 12:43:06.000 211 21631.26 317.25 42641.38 88888.00 2023-07-30 12:43:07.000 211 21631.28 317.20 42641.34 88888.00 2023-07-30 12:43:08.000 211 21631.26 317.19 42641.29 88888.00 2023-07-30 12:43:09.000 211 21631.22 317.22 42641.23 88888.00 2023-07-30 12:43:10.000 211 21631.15 317.25 42641.21 99999.00 2023-07-30 12:43:11.000 211 21631.10 317.29 42641.26 99999.00 2023-07-30 12:43:12.000 211 21631.10 317.32 42641.32 99999.00 2023-07-30 12:43:13.000 211 21631.11 317.32 42641.36 99999.00 2023-07-30 12:43:14.000 211 21631.07 317.27 42641.39 99999.00 2023-07-30 12:43:15.000 211 21631.07 317.22 42641.41 47802.02 2023-07-30 12:43:16.000 211 21631.14 317.21 42641.43 88888.00 2023-07-30 12:43:17.000 211 21631.20 317.22 42641.41 88888.00 2023-07-30 12:43:18.000 211 21631.19 317.19 42641.34 88888.00 2023-07-30 12:43:19.000 211 21631.13 317.16 42641.27 88888.00 2023-07-30 12:43:20.000 211 21631.09 317.17 42641.26 47802.05 2023-07-30 12:43:21.000 211 21631.04 317.19 42641.29 88888.00 2023-07-30 12:43:22.000 211 21631.04 317.19 42641.32 88888.00 2023-07-30 12:43:23.000 211 21631.12 317.20 42641.34 88888.00 2023-07-30 12:43:24.000 211 21631.19 317.21 42641.33 88888.00 2023-07-30 12:43:25.000 211 21631.16 317.21 42641.34 47801.96 2023-07-30 12:43:26.000 211 21631.07 317.20 42641.32 88888.00 2023-07-30 12:43:27.000 211 21631.07 317.20 42641.31 88888.00 2023-07-30 12:43:28.000 211 21631.15 317.18 42641.36 88888.00 2023-07-30 12:43:29.000 211 21631.17 317.13 42641.39 88888.00 2023-07-30 12:43:30.000 211 21631.13 317.12 42641.38 47802.07 2023-07-30 12:43:31.000 211 21631.10 317.14 42641.34 88888.00 2023-07-30 12:43:32.000 211 21631.13 317.14 42641.32 88888.00 2023-07-30 12:43:33.000 211 21631.16 317.16 42641.34 88888.00 2023-07-30 12:43:34.000 211 21631.17 317.23 42641.36 88888.00 2023-07-30 12:43:35.000 211 21631.19 317.26 42641.37 47802.01 2023-07-30 12:43:36.000 211 21631.18 317.23 42641.38 88888.00 2023-07-30 12:43:37.000 211 21631.17 317.19 42641.41 88888.00 2023-07-30 12:43:38.000 211 21631.18 317.16 42641.42 88888.00 2023-07-30 12:43:39.000 211 21631.20 317.17 42641.38 88888.00 2023-07-30 12:43:40.000 211 21631.23 317.17 42641.34 47801.99 2023-07-30 12:43:41.000 211 21631.23 317.15 42641.37 88888.00 2023-07-30 12:43:42.000 211 21631.20 317.12 42641.37 88888.00 2023-07-30 12:43:43.000 211 21631.22 317.10 42641.33 88888.00 2023-07-30 12:43:44.000 211 21631.30 317.10 42641.32 88888.00 2023-07-30 12:43:45.000 211 21631.34 317.10 42641.32 47802.04 2023-07-30 12:43:46.000 211 21631.30 317.07 42641.32 88888.00 2023-07-30 12:43:47.000 211 21631.26 317.05 42641.36 88888.00 2023-07-30 12:43:48.000 211 21631.25 317.04 42641.40 88888.00 2023-07-30 12:43:49.000 211 21631.22 317.05 42641.38 88888.00 2023-07-30 12:43:50.000 211 21631.23 317.08 42641.33 47802.02 2023-07-30 12:43:51.000 211 21631.28 317.11 42641.32 88888.00 2023-07-30 12:43:52.000 211 21631.32 317.09 42641.31 88888.00 2023-07-30 12:43:53.000 211 21631.32 317.06 42641.33 88888.00 2023-07-30 12:43:54.000 211 21631.31 317.04 42641.38 88888.00 2023-07-30 12:43:55.000 211 21631.30 317.03 42641.39 47802.07 2023-07-30 12:43:56.000 211 21631.31 317.05 42641.32 88888.00 2023-07-30 12:43:57.000 211 21631.31 317.09 42641.27 88888.00 2023-07-30 12:43:58.000 211 21631.33 317.11 42641.28 88888.00 2023-07-30 12:43:59.000 211 21631.34 317.08 42641.28 88888.00 2023-07-30 12:44:00.000 211 21631.33 317.06 42641.26 47802.01 2023-07-30 12:44:01.000 211 21631.34 317.06 42641.27 88888.00 2023-07-30 12:44:02.000 211 21631.38 317.06 42641.29 88888.00 2023-07-30 12:44:03.000 211 21631.40 317.06 42641.29 88888.00 2023-07-30 12:44:04.000 211 21631.40 317.07 42641.29 88888.00 2023-07-30 12:44:05.000 211 21631.39 317.07 42641.31 47802.01 2023-07-30 12:44:06.000 211 21631.39 317.08 42641.35 88888.00 2023-07-30 12:44:07.000 211 21631.39 317.08 42641.38 88888.00 2023-07-30 12:44:08.000 211 21631.39 317.02 42641.34 88888.00 2023-07-30 12:44:09.000 211 21631.37 316.96 42641.29 88888.00 2023-07-30 12:44:10.000 211 21631.36 316.96 42641.24 47802.06 2023-07-30 12:44:11.000 211 21631.37 317.00 42641.16 88888.00 2023-07-30 12:44:12.000 211 21631.39 317.03 42641.09 88888.00 2023-07-30 12:44:13.000 211 21631.44 317.06 42641.06 88888.00 2023-07-30 12:44:14.000 211 21631.46 317.09 42641.08 88888.00 2023-07-30 12:44:15.000 211 21631.44 317.09 42641.09 47802.10 2023-07-30 12:44:16.000 211 21631.41 317.05 42641.11 88888.00 2023-07-30 12:44:17.000 211 21631.37 316.98 42641.12 88888.00 2023-07-30 12:44:18.000 211 21631.36 316.95 42641.14 88888.00 2023-07-30 12:44:19.000 211 21631.42 316.96 42641.18 88888.00 2023-07-30 12:44:20.000 211 21631.51 316.96 42641.24 47802.04 2023-07-30 12:44:21.000 211 21631.56 316.92 42641.27 88888.00 2023-07-30 12:44:22.000 211 21631.53 316.86 42641.25 88888.00 2023-07-30 12:44:23.000 211 21631.49 316.81 42641.21 88888.00 2023-07-30 12:44:24.000 211 21631.52 316.81 42641.21 88888.00 2023-07-30 12:44:25.000 211 21631.61 316.83 42641.21 47802.08 2023-07-30 12:44:26.000 211 21631.66 316.89 42641.22 88888.00 2023-07-30 12:44:27.000 211 21631.63 316.93 42641.23 88888.00 2023-07-30 12:44:28.000 211 21631.61 316.92 42641.23 88888.00 2023-07-30 12:44:29.000 211 21631.65 316.90 42641.24 88888.00 2023-07-30 12:44:30.000 211 21631.72 316.89 42641.20 47802.20 2023-07-30 12:44:31.000 211 21631.76 316.93 42641.16 88888.00 2023-07-30 12:44:32.000 211 21631.76 316.94 42641.19 88888.00 2023-07-30 12:44:33.000 211 21631.75 316.90 42641.23 88888.00 2023-07-30 12:44:34.000 211 21631.76 316.90 42641.25 88888.00 2023-07-30 12:44:35.000 211 21631.78 316.98 42641.28 47802.21 2023-07-30 12:44:36.000 211 21631.79 317.02 42641.30 88888.00 2023-07-30 12:44:37.000 211 21631.83 317.01 42641.31 88888.00 2023-07-30 12:44:38.000 211 21631.88 316.98 42641.32 88888.00 2023-07-30 12:44:39.000 211 21631.86 316.94 42641.30 88888.00 2023-07-30 12:44:40.000 211 21631.81 316.94 42641.27 47802.31 2023-07-30 12:44:41.000 211 21631.80 316.97 42641.28 88888.00 2023-07-30 12:44:42.000 211 21631.82 317.00 42641.33 88888.00 2023-07-30 12:44:43.000 211 21631.82 317.01 42641.35 88888.00 2023-07-30 12:44:44.000 211 21631.80 317.00 42641.32 88888.00 2023-07-30 12:44:45.000 211 21631.78 316.99 42641.26 47802.27 2023-07-30 12:44:46.000 211 21631.78 317.02 42641.21 88888.00 2023-07-30 12:44:47.000 211 21631.82 317.05 42641.19 88888.00 2023-07-30 12:44:48.000 211 21631.86 317.05 42641.19 88888.00 2023-07-30 12:44:49.000 211 21631.88 317.04 42641.21 88888.00 2023-07-30 12:44:50.000 211 21631.89 317.03 42641.23 47802.15 2023-07-30 12:44:51.000 211 21631.93 317.06 42641.26 88888.00 2023-07-30 12:44:52.000 211 21631.95 317.12 42641.29 88888.00 2023-07-30 12:44:53.000 211 21631.94 317.15 42641.31 88888.00 2023-07-30 12:44:54.000 211 21631.93 317.11 42641.29 88888.00 2023-07-30 12:44:55.000 211 21631.93 317.03 42641.25 47802.31 2023-07-30 12:44:56.000 211 21631.92 316.99 42641.21 88888.00 2023-07-30 12:44:57.000 211 21631.93 317.01 42641.21 88888.00 2023-07-30 12:44:58.000 211 21631.92 317.05 42641.26 88888.00 2023-07-30 12:44:59.000 211 21631.91 317.08 42641.28 88888.00 2023-07-30 12:45:00.000 211 21631.90 317.08 42641.23 47802.29 2023-07-30 12:45:01.000 211 21631.87 317.08 42641.18 88888.00 2023-07-30 12:45:02.000 211 21631.84 317.10 42641.21 88888.00 2023-07-30 12:45:03.000 211 21631.82 317.11 42641.29 88888.00 2023-07-30 12:45:04.000 211 21631.80 317.07 42641.34 88888.00 2023-07-30 12:45:05.000 211 21631.75 317.08 42641.38 47802.25 2023-07-30 12:45:06.000 211 21631.70 317.10 42641.41 88888.00 2023-07-30 12:45:07.000 211 21631.69 317.09 42641.43 88888.00 2023-07-30 12:45:08.000 211 21631.70 317.09 42641.41 88888.00 2023-07-30 12:45:09.000 211 21631.70 317.11 42641.38 88888.00 2023-07-30 12:45:10.000 211 21631.72 317.14 42641.37 47802.19 2023-07-30 12:45:11.000 211 21631.74 317.12 42641.37 88888.00 2023-07-30 12:45:12.000 211 21631.72 317.10 42641.35 88888.00 2023-07-30 12:45:13.000 211 21631.70 317.10 42641.35 88888.00 2023-07-30 12:45:14.000 211 21631.72 317.08 42641.37 88888.00 2023-07-30 12:45:15.000 211 21631.75 317.04 42641.41 47802.28 2023-07-30 12:45:16.000 211 21631.76 316.99 42641.43 88888.00 2023-07-30 12:45:17.000 211 21631.73 317.00 42641.38 88888.00 2023-07-30 12:45:18.000 211 21631.73 317.07 42641.35 88888.00 2023-07-30 12:45:19.000 211 21631.76 317.12 42641.39 88888.00 2023-07-30 12:45:20.000 211 21631.78 317.10 42641.43 47802.28 2023-07-30 12:45:21.000 211 21631.77 317.07 42641.39 88888.00 2023-07-30 12:45:22.000 211 21631.75 317.07 42641.29 88888.00 2023-07-30 12:45:23.000 211 21631.76 317.11 42641.27 88888.00 2023-07-30 12:45:24.000 211 21631.79 317.12 42641.31 88888.00 2023-07-30 12:45:25.000 211 21631.82 317.11 42641.32 47802.40 2023-07-30 12:45:26.000 211 21631.80 317.11 42641.32 88888.00 2023-07-30 12:45:27.000 211 21631.78 317.10 42641.36 88888.00 2023-07-30 12:45:28.000 211 21631.78 317.07 42641.40 88888.00 2023-07-30 12:45:29.000 211 21631.77 317.09 42641.40 88888.00 2023-07-30 12:45:30.000 211 21631.75 317.06 42641.38 47802.47 2023-07-30 12:45:31.000 211 21631.73 316.99 42641.38 88888.00 2023-07-30 12:45:32.000 211 21631.70 316.97 42641.43 88888.00 2023-07-30 12:45:33.000 211 21631.68 317.01 42641.45 88888.00 2023-07-30 12:45:34.000 211 21631.67 317.05 42641.43 88888.00 2023-07-30 12:45:35.000 211 21631.67 317.08 42641.43 47802.35 2023-07-30 12:45:36.000 211 21631.69 317.10 42641.45 88888.00 2023-07-30 12:45:37.000 211 21631.71 317.07 42641.45 88888.00 2023-07-30 12:45:38.000 211 21631.73 317.01 42641.44 88888.00 2023-07-30 12:45:39.000 211 21631.75 316.97 42641.41 88888.00 2023-07-30 12:45:40.000 211 21631.74 316.94 42641.39 47802.28 2023-07-30 12:45:41.000 211 21631.75 316.94 42641.39 88888.00 2023-07-30 12:45:42.000 211 21631.79 316.97 42641.39 88888.00 2023-07-30 12:45:43.000 211 21631.81 316.97 42641.43 88888.00 2023-07-30 12:45:44.000 211 21631.81 316.92 42641.43 88888.00 2023-07-30 12:45:45.000 211 21631.77 316.88 42641.38 47802.27 2023-07-30 12:45:46.000 211 21631.73 316.89 42641.35 88888.00 2023-07-30 12:45:47.000 211 21631.69 316.92 42641.33 88888.00 2023-07-30 12:45:48.000 211 21631.67 316.91 42641.29 88888.00 2023-07-30 12:45:49.000 211 21631.67 316.92 42641.28 88888.00 2023-07-30 12:45:50.000 211 21631.69 316.94 42641.36 47802.25 2023-07-30 12:45:51.000 211 21631.74 316.93 42641.45 88888.00 2023-07-30 12:45:52.000 211 21631.74 316.94 42641.49 88888.00 2023-07-30 12:45:53.000 211 21631.71 316.98 42641.45 88888.00 2023-07-30 12:45:54.000 211 21631.67 317.00 42641.40 88888.00 2023-07-30 12:45:55.000 211 21631.65 316.97 42641.39 47802.33 2023-07-30 12:45:56.000 211 21631.65 316.91 42641.38 88888.00 2023-07-30 12:45:57.000 211 21631.62 316.88 42641.34 88888.00 2023-07-30 12:45:58.000 211 21631.61 316.90 42641.31 88888.00 2023-07-30 12:45:59.000 211 21631.65 316.98 42641.37 88888.00 2023-07-30 12:46:00.000 211 21631.72 317.01 42641.44 47802.29 2023-07-30 12:46:01.000 211 21631.76 316.99 42641.46 88888.00 2023-07-30 12:46:02.000 211 21631.76 316.97 42641.44 88888.00 2023-07-30 12:46:03.000 211 21631.73 316.93 42641.41 88888.00 2023-07-30 12:46:04.000 211 21631.73 316.87 42641.40 88888.00 2023-07-30 12:46:05.000 211 21631.75 316.82 42641.39 47802.28 2023-07-30 12:46:06.000 211 21631.75 316.81 42641.38 88888.00 2023-07-30 12:46:07.000 211 21631.76 316.82 42641.37 88888.00 2023-07-30 12:46:08.000 211 21631.81 316.86 42641.40 88888.00 2023-07-30 12:46:09.000 211 21631.85 316.86 42641.41 88888.00 2023-07-30 12:46:10.000 211 21631.84 316.80 42641.40 47802.40 2023-07-30 12:46:11.000 211 21631.83 316.73 42641.41 88888.00 2023-07-30 12:46:12.000 211 21631.82 316.71 42641.41 88888.00 2023-07-30 12:46:13.000 211 21631.79 316.73 42641.37 88888.00 2023-07-30 12:46:14.000 211 21631.77 316.76 42641.35 88888.00 2023-07-30 12:46:15.000 211 21631.72 316.80 42641.34 47802.38 2023-07-30 12:46:16.000 211 21631.67 316.83 42641.33 88888.00 2023-07-30 12:46:17.000 211 21631.68 316.82 42641.33 88888.00 2023-07-30 12:46:18.000 211 21631.72 316.81 42641.38 88888.00 2023-07-30 12:46:19.000 211 21631.74 316.85 42641.43 88888.00 2023-07-30 12:46:20.000 211 21631.70 316.89 42641.44 47802.29 2023-07-30 12:46:21.000 211 21631.65 316.86 42641.38 88888.00 2023-07-30 12:46:22.000 211 21631.66 316.81 42641.34 88888.00 2023-07-30 12:46:23.000 211 21631.69 316.78 42641.34 88888.00 2023-07-30 12:46:24.000 211 21631.71 316.77 42641.37 88888.00 2023-07-30 12:46:25.000 211 21631.73 316.79 42641.40 47802.36 2023-07-30 12:46:26.000 211 21631.75 316.81 42641.41 88888.00 2023-07-30 12:46:27.000 211 21631.75 316.82 42641.41 88888.00 2023-07-30 12:46:28.000 211 21631.74 316.81 42641.38 88888.00 2023-07-30 12:46:29.000 211 21631.78 316.76 42641.33 88888.00 2023-07-30 12:46:30.000 211 21631.87 316.72 42641.29 47802.47 2023-07-30 12:46:31.000 211 21631.92 316.71 42641.27 88888.00 2023-07-30 12:46:32.000 211 21631.94 316.72 42641.28 88888.00 2023-07-30 12:46:33.000 211 21632.00 316.74 42641.33 88888.00 2023-07-30 12:46:34.000 211 21632.08 316.76 42641.37 88888.00 2023-07-30 12:46:35.000 211 21632.15 316.75 42641.38 99999.00 2023-07-30 12:46:36.000 211 21632.18 316.72 42641.38 99999.00 2023-07-30 12:46:37.000 211 21632.18 316.70 42641.34 99999.00 2023-07-30 12:46:38.000 211 21632.17 316.67 42641.32 99999.00 2023-07-30 12:46:39.000 211 21632.16 316.63 42641.35 99999.00 2023-07-30 12:46:40.000 211 21632.15 316.65 42641.40 47802.52 2023-07-30 12:46:41.000 211 21632.14 316.70 42641.44 88888.00 2023-07-30 12:46:42.000 211 21632.16 316.71 42641.46 88888.00 2023-07-30 12:46:43.000 211 21632.22 316.69 42641.43 88888.00 2023-07-30 12:46:44.000 211 21632.28 316.68 42641.40 88888.00 2023-07-30 12:46:45.000 211 21632.25 316.67 42641.41 47802.41 2023-07-30 12:46:46.000 211 21632.18 316.67 42641.44 88888.00 2023-07-30 12:46:47.000 211 21632.14 316.64 42641.39 88888.00 2023-07-30 12:46:48.000 211 21632.12 316.60 42641.33 88888.00 2023-07-30 12:46:49.000 211 21632.13 316.63 42641.35 88888.00 2023-07-30 12:46:50.000 211 21632.13 316.69 42641.38 47802.40 2023-07-30 12:46:51.000 211 21632.12 316.70 42641.39 88888.00 2023-07-30 12:46:52.000 211 21632.11 316.69 42641.44 88888.00 2023-07-30 12:46:53.000 211 21632.09 316.70 42641.49 88888.00 2023-07-30 12:46:54.000 211 21632.09 316.69 42641.46 88888.00 2023-07-30 12:46:55.000 211 21632.09 316.66 42641.38 47802.38 2023-07-30 12:46:56.000 211 21632.08 316.62 42641.36 88888.00 2023-07-30 12:46:57.000 211 21632.04 316.57 42641.39 88888.00 2023-07-30 12:46:58.000 211 21632.02 316.51 42641.39 88888.00 2023-07-30 12:46:59.000 211 21632.03 316.47 42641.38 88888.00 2023-07-30 12:47:00.000 211 21632.03 316.46 42641.38 47802.45 2023-07-30 12:47:01.000 211 21631.98 316.48 42641.40 88888.00 2023-07-30 12:47:02.000 211 21631.97 316.48 42641.39 88888.00 2023-07-30 12:47:03.000 211 21632.04 316.45 42641.34 88888.00 2023-07-30 12:47:04.000 211 21632.10 316.41 42641.29 88888.00 2023-07-30 12:47:05.000 211 21632.10 316.41 42641.30 99999.00 2023-07-30 12:47:06.000 211 21632.10 316.45 42641.35 99999.00 2023-07-30 12:47:07.000 211 21632.15 316.48 42641.40 99999.00 2023-07-30 12:47:08.000 211 21632.19 316.49 42641.43 99999.00 2023-07-30 12:47:09.000 211 21632.19 316.51 42641.39 99999.00 2023-07-30 12:47:10.000 211 21632.16 316.57 42641.35 47802.52 2023-07-30 12:47:11.000 211 21632.11 316.58 42641.35 88888.00 2023-07-30 12:47:12.000 211 21632.07 316.54 42641.38 88888.00 2023-07-30 12:47:13.000 211 21632.04 316.51 42641.38 88888.00 2023-07-30 12:47:14.000 211 21632.03 316.49 42641.38 88888.00 2023-07-30 12:47:15.000 211 21632.08 316.49 42641.40 47802.55 2023-07-30 12:47:16.000 211 21632.13 316.52 42641.40 88888.00 2023-07-30 12:47:17.000 211 21632.16 316.54 42641.37 88888.00 2023-07-30 12:47:18.000 211 21632.18 316.50 42641.35 88888.00 2023-07-30 12:47:19.000 211 21632.17 316.42 42641.32 88888.00 2023-07-30 12:47:20.000 211 21632.17 316.39 42641.31 47802.52 2023-07-30 12:47:21.000 211 21632.22 316.40 42641.36 88888.00 2023-07-30 12:47:22.000 211 21632.31 316.39 42641.42 88888.00 2023-07-30 12:47:23.000 211 21632.33 316.39 42641.45 88888.00 2023-07-30 12:47:24.000 211 21632.28 316.40 42641.43 88888.00 2023-07-30 12:47:25.000 211 21632.23 316.43 42641.38 47802.52 2023-07-30 12:47:26.000 211 21632.23 316.45 42641.37 88888.00 2023-07-30 12:47:27.000 211 21632.29 316.44 42641.39 88888.00 2023-07-30 12:47:28.000 211 21632.32 316.42 42641.38 88888.00 2023-07-30 12:47:29.000 211 21632.29 316.41 42641.34 88888.00 2023-07-30 12:47:30.000 211 21632.25 316.39 42641.31 47802.61 2023-07-30 12:47:31.000 211 21632.28 316.40 42641.32 88888.00 2023-07-30 12:47:32.000 211 21632.35 316.43 42641.39 88888.00 2023-07-30 12:47:33.000 211 21632.39 316.43 42641.43 88888.00 2023-07-30 12:47:34.000 211 21632.37 316.46 42641.43 88888.00 2023-07-30 12:47:35.000 211 21632.35 316.49 42641.43 47802.61 2023-07-30 12:47:36.000 211 21632.40 316.51 42641.44 88888.00 2023-07-30 12:47:37.000 211 21632.44 316.51 42641.46 88888.00 2023-07-30 12:47:38.000 211 21632.43 316.47 42641.41 88888.00 2023-07-30 12:47:39.000 211 21632.43 316.45 42641.36 88888.00 2023-07-30 12:47:40.000 211 21632.44 316.45 42641.32 47802.69 2023-07-30 12:47:41.000 211 21632.41 316.48 42641.33 88888.00 2023-07-30 12:47:42.000 211 21632.36 316.55 42641.39 88888.00 2023-07-30 12:47:43.000 211 21632.35 316.59 42641.45 88888.00 2023-07-30 12:47:44.000 211 21632.35 316.60 42641.44 88888.00 2023-07-30 12:47:45.000 211 21632.36 316.58 42641.39 47802.65 2023-07-30 12:47:46.000 211 21632.37 316.51 42641.36 88888.00 2023-07-30 12:47:47.000 211 21632.40 316.46 42641.35 88888.00 2023-07-30 12:47:48.000 211 21632.42 316.50 42641.36 88888.00 2023-07-30 12:47:49.000 211 21632.43 316.57 42641.39 88888.00 2023-07-30 12:47:50.000 211 21632.46 316.61 42641.45 47802.80 2023-07-30 12:47:51.000 211 21632.51 316.60 42641.49 88888.00 2023-07-30 12:47:52.000 211 21632.54 316.59 42641.44 88888.00 2023-07-30 12:47:53.000 211 21632.55 316.62 42641.38 88888.00 2023-07-30 12:47:54.000 211 21632.54 316.63 42641.37 88888.00 2023-07-30 12:47:55.000 211 21632.53 316.57 42641.38 47802.73 2023-07-30 12:47:56.000 211 21632.53 316.54 42641.39 88888.00 2023-07-30 12:47:57.000 211 21632.53 316.59 42641.36 88888.00 2023-07-30 12:47:58.000 211 21632.51 316.62 42641.33 88888.00 2023-07-30 12:47:59.000 211 21632.50 316.60 42641.35 88888.00 2023-07-30 12:48:00.000 211 21632.48 316.55 42641.38 47802.62 2023-07-30 12:48:01.000 211 21632.41 316.49 42641.36 88888.00 2023-07-30 12:48:02.000 211 21632.38 316.48 42641.34 88888.00 2023-07-30 12:48:03.000 211 21632.39 316.53 42641.34 88888.00 2023-07-30 12:48:04.000 211 21632.37 316.57 42641.36 88888.00 2023-07-30 12:48:05.000 211 21632.33 316.59 42641.37 47802.55 2023-07-30 12:48:06.000 211 21632.29 316.61 42641.40 88888.00 2023-07-30 12:48:07.000 211 21632.25 316.64 42641.43 88888.00 2023-07-30 12:48:08.000 211 21632.22 316.61 42641.46 88888.00 2023-07-30 12:48:09.000 211 21632.22 316.55 42641.48 88888.00 2023-07-30 12:48:10.000 211 21632.23 316.54 42641.48 47802.77 2023-07-30 12:48:11.000 211 21632.23 316.59 42641.46 88888.00 2023-07-30 12:48:12.000 211 21632.22 316.63 42641.47 88888.00 2023-07-30 12:48:13.000 211 21632.21 316.62 42641.50 88888.00 2023-07-30 12:48:14.000 211 21632.24 316.59 42641.50 88888.00 2023-07-30 12:48:15.000 211 21632.25 316.59 42641.50 99999.00 2023-07-30 12:48:16.000 211 21632.23 316.63 42641.51 99999.00 2023-07-30 12:48:17.000 211 21632.24 316.64 42641.51 99999.00 2023-07-30 12:48:18.000 211 21632.27 316.61 42641.50 99999.00 2023-07-30 12:48:19.000 211 21632.27 316.57 42641.50 99999.00 2023-07-30 12:48:20.000 211 21632.25 316.55 42641.51 47802.70 2023-07-30 12:48:21.000 211 21632.25 316.55 42641.53 88888.00 2023-07-30 12:48:22.000 211 21632.27 316.58 42641.52 88888.00 2023-07-30 12:48:23.000 211 21632.31 316.63 42641.52 88888.00 2023-07-30 12:48:24.000 211 21632.31 316.65 42641.53 88888.00 2023-07-30 12:48:25.000 211 21632.28 316.63 42641.52 47802.76 2023-07-30 12:48:26.000 211 21632.29 316.61 42641.52 88888.00 2023-07-30 12:48:27.000 211 21632.28 316.65 42641.52 88888.00 2023-07-30 12:48:28.000 211 21632.23 316.69 42641.50 88888.00 2023-07-30 12:48:29.000 211 21632.22 316.74 42641.52 88888.00 2023-07-30 12:48:30.000 211 21632.26 316.75 42641.59 47802.71 2023-07-30 12:48:31.000 211 21632.25 316.71 42641.62 88888.00 2023-07-30 12:48:32.000 211 21632.17 316.67 42641.62 88888.00 2023-07-30 12:48:33.000 211 21632.12 316.66 42641.62 88888.00 2023-07-30 12:48:34.000 211 21632.11 316.67 42641.62 88888.00 2023-07-30 12:48:35.000 211 21632.08 316.71 42641.60 47802.77 2023-07-30 12:48:36.000 211 21632.06 316.74 42641.57 88888.00 2023-07-30 12:48:37.000 211 21632.05 316.76 42641.61 88888.00 2023-07-30 12:48:38.000 211 21632.06 316.76 42641.66 88888.00 2023-07-30 12:48:39.000 211 21632.07 316.76 42641.63 88888.00 2023-07-30 12:48:40.000 211 21632.06 316.73 42641.61 47802.65 2023-07-30 12:48:41.000 211 21632.08 316.71 42641.64 88888.00 2023-07-30 12:48:42.000 211 21632.12 316.71 42641.66 88888.00 2023-07-30 12:48:43.000 211 21632.15 316.69 42641.64 88888.00 2023-07-30 12:48:44.000 211 21632.15 316.63 42641.62 88888.00 2023-07-30 12:48:45.000 211 21632.17 316.60 42641.62 47802.73 2023-07-30 12:48:46.000 211 21632.19 316.61 42641.64 88888.00 2023-07-30 12:48:47.000 211 21632.16 316.62 42641.66 88888.00 2023-07-30 12:48:48.000 211 21632.13 316.61 42641.69 88888.00 2023-07-30 12:48:49.000 211 21632.15 316.61 42641.69 88888.00 2023-07-30 12:48:50.000 211 21632.22 316.61 42641.69 47802.83 2023-07-30 12:48:51.000 211 21632.26 316.60 42641.69 88888.00 2023-07-30 12:48:52.000 211 21632.22 316.56 42641.70 88888.00 2023-07-30 12:48:53.000 211 21632.16 316.58 42641.73 88888.00 2023-07-30 12:48:54.000 211 21632.17 316.65 42641.76 88888.00 2023-07-30 12:48:55.000 211 21632.23 316.69 42641.74 47802.81 2023-07-30 12:48:56.000 211 21632.27 316.71 42641.70 88888.00 2023-07-30 12:48:57.000 211 21632.28 316.70 42641.70 88888.00 2023-07-30 12:48:58.000 211 21632.28 316.69 42641.76 88888.00 2023-07-30 12:48:59.000 211 21632.27 316.68 42641.82 88888.00 2023-07-30 12:49:00.000 211 21632.29 316.66 42641.81 47802.94 2023-07-30 12:49:01.000 211 21632.29 316.64 42641.76 88888.00 2023-07-30 12:49:02.000 211 21632.24 316.63 42641.75 88888.00 2023-07-30 12:49:03.000 211 21632.21 316.66 42641.77 88888.00 2023-07-30 12:49:04.000 211 21632.19 316.66 42641.77 88888.00 2023-07-30 12:49:05.000 211 21632.19 316.64 42641.75 47803.02 2023-07-30 12:49:06.000 211 21632.22 316.63 42641.72 88888.00 2023-07-30 12:49:07.000 211 21632.26 316.67 42641.75 88888.00 2023-07-30 12:49:08.000 211 21632.29 316.70 42641.82 88888.00 2023-07-30 12:49:09.000 211 21632.26 316.67 42641.84 88888.00 2023-07-30 12:49:10.000 211 21632.18 316.60 42641.82 47803.02 2023-07-30 12:49:11.000 211 21632.15 316.55 42641.80 88888.00 2023-07-30 12:49:12.000 211 21632.17 316.56 42641.81 88888.00 2023-07-30 12:49:13.000 211 21632.18 316.61 42641.81 88888.00 2023-07-30 12:49:14.000 211 21632.17 316.67 42641.81 88888.00 2023-07-30 12:49:15.000 211 21632.17 316.68 42641.80 47802.92 2023-07-30 12:49:16.000 211 21632.15 316.65 42641.77 88888.00 2023-07-30 12:49:17.000 211 21632.15 316.62 42641.79 88888.00 2023-07-30 12:49:18.000 211 21632.17 316.63 42641.83 88888.00 2023-07-30 12:49:19.000 211 21632.20 316.64 42641.83 88888.00 2023-07-30 12:49:20.000 211 21632.23 316.64 42641.77 47802.84 2023-07-30 12:49:21.000 211 21632.20 316.66 42641.70 88888.00 2023-07-30 12:49:22.000 211 21632.14 316.68 42641.69 88888.00 2023-07-30 12:49:23.000 211 21632.10 316.69 42641.70 88888.00 2023-07-30 12:49:24.000 211 21632.11 316.73 42641.73 88888.00 2023-07-30 12:49:25.000 211 21632.12 316.76 42641.75 47803.05 2023-07-30 12:49:26.000 211 21632.13 316.74 42641.70 88888.00 2023-07-30 12:49:27.000 211 21632.14 316.72 42641.64 88888.00 2023-07-30 12:49:28.000 211 21632.15 316.71 42641.63 88888.00 2023-07-30 12:49:29.000 211 21632.14 316.69 42641.64 88888.00 2023-07-30 12:49:30.000 211 21632.11 316.67 42641.64 47803.01 2023-07-30 12:49:31.000 211 21632.14 316.67 42641.67 88888.00 2023-07-30 12:49:32.000 211 21632.23 316.67 42641.69 88888.00 2023-07-30 12:49:33.000 211 21632.30 316.68 42641.69 88888.00 2023-07-30 12:49:34.000 211 21632.32 316.65 42641.68 88888.00 2023-07-30 12:49:35.000 211 21632.32 316.60 42641.67 47803.05 2023-07-30 12:49:36.000 211 21632.32 316.57 42641.66 88888.00 2023-07-30 12:49:37.000 211 21632.34 316.57 42641.64 88888.00 2023-07-30 12:49:38.000 211 21632.35 316.56 42641.63 88888.00 2023-07-30 12:49:39.000 211 21632.35 316.56 42641.66 88888.00 2023-07-30 12:49:40.000 211 21632.38 316.57 42641.69 47802.92 2023-07-30 12:49:41.000 211 21632.44 316.54 42641.68 88888.00 2023-07-30 12:49:42.000 211 21632.47 316.51 42641.64 88888.00 2023-07-30 12:49:43.000 211 21632.45 316.50 42641.62 88888.00 2023-07-30 12:49:44.000 211 21632.44 316.52 42641.62 88888.00 2023-07-30 12:49:45.000 211 21632.44 316.55 42641.64 47802.99 2023-07-30 12:49:46.000 211 21632.44 316.54 42641.66 88888.00 2023-07-30 12:49:47.000 211 21632.41 316.50 42641.66 88888.00 2023-07-30 12:49:48.000 211 21632.40 316.49 42641.63 88888.00 2023-07-30 12:49:49.000 211 21632.44 316.51 42641.57 88888.00 2023-07-30 12:49:50.000 211 21632.45 316.53 42641.59 47802.91 2023-07-30 12:49:51.000 211 21632.41 316.57 42641.66 88888.00 2023-07-30 12:49:52.000 211 21632.40 316.58 42641.69 88888.00 2023-07-30 12:49:53.000 211 21632.46 316.56 42641.64 88888.00 2023-07-30 12:49:54.000 211 21632.52 316.47 42641.60 88888.00 2023-07-30 12:49:55.000 211 21632.53 316.41 42641.57 47803.05 2023-07-30 12:49:56.000 211 21632.51 316.42 42641.54 88888.00 2023-07-30 12:49:57.000 211 21632.55 316.44 42641.55 88888.00 2023-07-30 12:49:58.000 211 21632.60 316.43 42641.59 88888.00 2023-07-30 12:49:59.000 211 21632.58 316.42 42641.62 88888.00 2023-07-30 12:50:00.000 211 21632.54 316.44 42641.63 47803.15 2023-07-30 12:50:01.000 211 21632.55 316.47 42641.63 88888.00 2023-07-30 12:50:02.000 211 21632.55 316.47 42641.61 88888.00 2023-07-30 12:50:03.000 211 21632.57 316.45 42641.57 88888.00 2023-07-30 12:50:04.000 211 21632.64 316.44 42641.55 88888.00 2023-07-30 12:50:05.000 211 21632.66 316.43 42641.54 47803.09 2023-07-30 12:50:06.000 211 21632.62 316.44 42641.58 88888.00 2023-07-30 12:50:07.000 211 21632.61 316.48 42641.67 88888.00 2023-07-30 12:50:08.000 211 21632.64 316.50 42641.71 88888.00 2023-07-30 12:50:09.000 211 21632.63 316.50 42641.70 88888.00 2023-07-30 12:50:10.000 211 21632.58 316.51 42641.66 47803.02 2023-07-30 12:50:11.000 211 21632.51 316.49 42641.59 88888.00 2023-07-30 12:50:12.000 211 21632.50 316.49 42641.59 88888.00 2023-07-30 12:50:13.000 211 21632.53 316.54 42641.66 88888.00 2023-07-30 12:50:14.000 211 21632.55 316.55 42641.68 88888.00 2023-07-30 12:50:15.000 211 21632.51 316.51 42641.66 47803.11 2023-07-30 12:50:16.000 211 21632.46 316.49 42641.65 88888.00 2023-07-30 12:50:17.000 211 21632.43 316.51 42641.68 88888.00 2023-07-30 12:50:18.000 211 21632.43 316.55 42641.68 88888.00 2023-07-30 12:50:19.000 211 21632.42 316.59 42641.62 88888.00 2023-07-30 12:50:20.000 211 21632.40 316.61 42641.61 47802.99 2023-07-30 12:50:21.000 211 21632.39 316.59 42641.65 88888.00 2023-07-30 12:50:22.000 211 21632.36 316.58 42641.69 88888.00 2023-07-30 12:50:23.000 211 21632.35 316.62 42641.71 88888.00 2023-07-30 12:50:24.000 211 21632.35 316.70 42641.71 88888.00 2023-07-30 12:50:25.000 211 21632.35 316.72 42641.67 47803.11 2023-07-30 12:50:26.000 211 21632.35 316.67 42641.67 88888.00 2023-07-30 12:50:27.000 211 21632.34 316.61 42641.69 88888.00 2023-07-30 12:50:28.000 211 21632.32 316.57 42641.69 88888.00 2023-07-30 12:50:29.000 211 21632.30 316.55 42641.67 88888.00 2023-07-30 12:50:30.000 211 21632.30 316.55 42641.66 47803.08 2023-07-30 12:50:31.000 211 21632.32 316.56 42641.67 88888.00 2023-07-30 12:50:32.000 211 21632.32 316.57 42641.68 88888.00 2023-07-30 12:50:33.000 211 21632.29 316.60 42641.69 88888.00 2023-07-30 12:50:34.000 211 21632.28 316.66 42641.77 88888.00 2023-07-30 12:50:35.000 211 21632.27 316.68 42641.80 47803.18 2023-07-30 12:50:36.000 211 21632.22 316.64 42641.74 88888.00 2023-07-30 12:50:37.000 211 21632.19 316.61 42641.73 88888.00 2023-07-30 12:50:38.000 211 21632.19 316.61 42641.77 88888.00 2023-07-30 12:50:39.000 211 21632.18 316.64 42641.79 88888.00 2023-07-30 12:50:40.000 211 21632.17 316.69 42641.79 47803.02 2023-07-30 12:50:41.000 211 21632.16 316.72 42641.79 88888.00 2023-07-30 12:50:42.000 211 21632.16 316.71 42641.80 88888.00 2023-07-30 12:50:43.000 211 21632.14 316.66 42641.82 88888.00 2023-07-30 12:50:44.000 211 21632.09 316.60 42641.82 88888.00 2023-07-30 12:50:45.000 211 21632.07 316.60 42641.81 47802.97 2023-07-30 12:50:46.000 211 21632.08 316.65 42641.80 88888.00 2023-07-30 12:50:47.000 211 21632.06 316.69 42641.79 88888.00 2023-07-30 12:50:48.000 211 21632.02 316.70 42641.80 88888.00 2023-07-30 12:50:49.000 211 21631.98 316.68 42641.84 88888.00 2023-07-30 12:50:50.000 211 21631.97 316.68 42641.89 47803.07 2023-07-30 12:50:51.000 211 21631.94 316.67 42641.90 88888.00 2023-07-30 12:50:52.000 211 21631.88 316.64 42641.86 88888.00 2023-07-30 12:50:53.000 211 21631.88 316.64 42641.81 88888.00 2023-07-30 12:50:54.000 211 21631.93 316.66 42641.80 88888.00 2023-07-30 12:50:55.000 211 21632.00 316.66 42641.82 99999.00 2023-07-30 12:50:56.000 211 21632.04 316.65 42641.86 99999.00 2023-07-30 12:50:57.000 211 21632.05 316.67 42641.90 99999.00 2023-07-30 12:50:58.000 211 21632.04 316.69 42641.92 99999.00 2023-07-30 12:50:59.000 211 21632.02 316.68 42641.87 99999.00 2023-07-30 12:51:00.000 211 21632.00 316.66 42641.82 47803.24 2023-07-30 12:51:01.000 211 21632.01 316.65 42641.83 88888.00 2023-07-30 12:51:02.000 211 21632.03 316.67 42641.91 88888.00 2023-07-30 12:51:03.000 211 21632.03 316.70 42641.94 88888.00 2023-07-30 12:51:04.000 211 21632.02 316.72 42641.90 88888.00 2023-07-30 12:51:05.000 211 21631.98 316.72 42641.88 47803.22 2023-07-30 12:51:06.000 211 21631.93 316.75 42641.92 88888.00 2023-07-30 12:51:07.000 211 21631.92 316.80 42641.97 88888.00 2023-07-30 12:51:08.000 211 21631.94 316.81 42641.96 88888.00 2023-07-30 12:51:09.000 211 21631.93 316.76 42641.91 88888.00 2023-07-30 12:51:10.000 211 21631.90 316.72 42641.93 47803.18 2023-07-30 12:51:11.000 211 21631.88 316.74 42641.98 88888.00 2023-07-30 12:51:12.000 211 21631.84 316.77 42642.00 88888.00 2023-07-30 12:51:13.000 211 21631.79 316.81 42642.00 88888.00 2023-07-30 12:51:14.000 211 21631.78 316.85 42642.01 88888.00 2023-07-30 12:51:15.000 211 21631.79 316.89 42642.02 47803.11 2023-07-30 12:51:16.000 211 21631.81 316.91 42642.04 88888.00 2023-07-30 12:51:17.000 211 21631.81 316.91 42642.05 88888.00 2023-07-30 12:51:18.000 211 21631.83 316.91 42642.07 88888.00 2023-07-30 12:51:19.000 211 21631.86 316.89 42642.09 88888.00 2023-07-30 12:51:20.000 211 21631.85 316.83 42642.07 47803.30 2023-07-30 12:51:21.000 211 21631.84 316.81 42642.06 88888.00 2023-07-30 12:51:22.000 211 21631.86 316.86 42642.07 88888.00 2023-07-30 12:51:23.000 211 21631.91 316.87 42642.10 88888.00 2023-07-30 12:51:24.000 211 21631.96 316.83 42642.12 88888.00 2023-07-30 12:51:25.000 211 21632.00 316.79 42642.12 47803.32 2023-07-30 12:51:26.000 211 21632.03 316.78 42642.13 88888.00 2023-07-30 12:51:27.000 211 21632.03 316.79 42642.14 88888.00 2023-07-30 12:51:28.000 211 21632.00 316.81 42642.10 88888.00 2023-07-30 12:51:29.000 211 21631.98 316.84 42642.09 88888.00 2023-07-30 12:51:30.000 211 21631.99 316.82 42642.12 47803.28 2023-07-30 12:51:31.000 211 21631.99 316.76 42642.11 88888.00 2023-07-30 12:51:32.000 211 21631.94 316.73 42642.09 88888.00 2023-07-30 12:51:33.000 211 21631.91 316.74 42642.10 88888.00 2023-07-30 12:51:34.000 211 21631.91 316.72 42642.11 88888.00 2023-07-30 12:51:35.000 211 21631.89 316.70 42642.12 47803.28 2023-07-30 12:51:36.000 211 21631.84 316.70 42642.13 88888.00 2023-07-30 12:51:37.000 211 21631.82 316.72 42642.13 88888.00 2023-07-30 12:51:38.000 211 21631.84 316.73 42642.17 88888.00 2023-07-30 12:51:39.000 211 21631.85 316.73 42642.23 88888.00 2023-07-30 12:51:40.000 211 21631.86 316.75 42642.28 47803.35 2023-07-30 12:51:41.000 211 21631.91 316.77 42642.27 88888.00 2023-07-30 12:51:42.000 211 21631.93 316.76 42642.18 88888.00 2023-07-30 12:51:43.000 211 21631.91 316.73 42642.07 88888.00 2023-07-30 12:51:44.000 211 21631.91 316.71 42642.08 88888.00 2023-07-30 12:51:45.000 211 21631.95 316.68 42642.14 47803.28 2023-07-30 12:51:46.000 211 21632.00 316.61 42642.18 88888.00 2023-07-30 12:51:47.000 211 21632.06 316.60 42642.20 88888.00 2023-07-30 12:51:48.000 211 21632.14 316.67 42642.21 88888.00 2023-07-30 12:51:49.000 211 21632.18 316.76 42642.22 88888.00 2023-07-30 12:51:50.000 211 21632.18 316.74 42642.22 99999.00 2023-07-30 12:51:51.000 211 21632.19 316.65 42642.19 99999.00 2023-07-30 12:51:52.000 211 21632.23 316.57 42642.16 99999.00 2023-07-30 12:51:53.000 211 21632.27 316.54 42642.17 99999.00 2023-07-30 12:51:54.000 211 21632.31 316.55 42642.22 99999.00 2023-07-30 12:51:55.000 211 21632.35 316.60 42642.28 47803.44 2023-07-30 12:51:56.000 211 21632.35 316.62 42642.30 88888.00 2023-07-30 12:51:57.000 211 21632.35 316.60 42642.27 88888.00 2023-07-30 12:51:58.000 211 21632.34 316.59 42642.24 88888.00 2023-07-30 12:51:59.000 211 21632.29 316.61 42642.19 88888.00 2023-07-30 12:52:00.000 211 21632.24 316.61 42642.16 47803.43 2023-07-30 12:52:01.000 211 21632.22 316.61 42642.14 88888.00 2023-07-30 12:52:02.000 211 21632.19 316.62 42642.15 88888.00 2023-07-30 12:52:03.000 211 21632.17 316.67 42642.21 88888.00 2023-07-30 12:52:04.000 211 21632.17 316.69 42642.25 88888.00 2023-07-30 12:52:05.000 211 21632.20 316.68 42642.25 47803.35 2023-07-30 12:52:06.000 211 21632.22 316.70 42642.21 88888.00 2023-07-30 12:52:07.000 211 21632.18 316.73 42642.15 88888.00 2023-07-30 12:52:08.000 211 21632.16 316.72 42642.13 88888.00 2023-07-30 12:52:09.000 211 21632.18 316.68 42642.16 88888.00 2023-07-30 12:52:10.000 211 21632.24 316.63 42642.18 47803.44 2023-07-30 12:52:11.000 211 21632.28 316.62 42642.18 88888.00 2023-07-30 12:52:12.000 211 21632.28 316.67 42642.18 88888.00 2023-07-30 12:52:13.000 211 21632.27 316.71 42642.17 88888.00 2023-07-30 12:52:14.000 211 21632.31 316.70 42642.16 88888.00 2023-07-30 12:52:15.000 211 21632.37 316.64 42642.11 47803.35 2023-07-30 12:52:16.000 211 21632.46 316.58 42642.09 88888.00 2023-07-30 12:52:17.000 211 21632.52 316.56 42642.10 88888.00 2023-07-30 12:52:18.000 211 21632.55 316.56 42642.13 88888.00 2023-07-30 12:52:19.000 211 21632.56 316.61 42642.17 88888.00 2023-07-30 12:52:20.000 211 21632.58 316.69 42642.19 47803.55 2023-07-30 12:52:21.000 211 21632.60 316.70 42642.21 88888.00 2023-07-30 12:52:22.000 211 21632.61 316.70 42642.23 88888.00 2023-07-30 12:52:23.000 211 21632.61 316.69 42642.20 88888.00 2023-07-30 12:52:24.000 211 21632.63 316.67 42642.16 88888.00 2023-07-30 12:52:25.000 211 21632.63 316.66 42642.16 47803.41 2023-07-30 12:52:26.000 211 21632.59 316.64 42642.17 88888.00 2023-07-30 12:52:27.000 211 21632.56 316.63 42642.18 88888.00 2023-07-30 12:52:28.000 211 21632.57 316.64 42642.18 88888.00 2023-07-30 12:52:29.000 211 21632.57 316.67 42642.15 88888.00 2023-07-30 12:52:30.000 211 21632.59 316.68 42642.12 47803.40 2023-07-30 12:52:31.000 211 21632.66 316.63 42642.12 88888.00 2023-07-30 12:52:32.000 211 21632.71 316.59 42642.16 88888.00 2023-07-30 12:52:33.000 211 21632.72 316.59 42642.19 88888.00 2023-07-30 12:52:34.000 211 21632.73 316.63 42642.15 88888.00 2023-07-30 12:52:35.000 211 21632.74 316.65 42642.07 47803.47 2023-07-30 12:52:36.000 211 21632.76 316.66 42642.05 88888.00 2023-07-30 12:52:37.000 211 21632.82 316.65 42642.11 88888.00 2023-07-30 12:52:38.000 211 21632.85 316.60 42642.14 88888.00 2023-07-30 12:52:39.000 211 21632.86 316.52 42642.11 88888.00 2023-07-30 12:52:40.000 211 21632.85 316.48 42642.04 47803.51 2023-07-30 12:52:41.000 211 21632.88 316.51 42642.02 88888.00 2023-07-30 12:52:42.000 211 21632.91 316.56 42642.06 88888.00 2023-07-30 12:52:43.000 211 21632.94 316.58 42642.11 88888.00 2023-07-30 12:52:44.000 211 21632.98 316.57 42642.13 88888.00 2023-07-30 12:52:45.000 211 21633.02 316.55 42642.09 47803.64 2023-07-30 12:52:46.000 211 21633.03 316.50 42642.04 88888.00 2023-07-30 12:52:47.000 211 21633.04 316.47 42642.02 88888.00 2023-07-30 12:52:48.000 211 21633.08 316.49 42642.02 88888.00 2023-07-30 12:52:49.000 211 21633.10 316.52 42642.03 88888.00 2023-07-30 12:52:50.000 211 21633.06 316.54 42642.04 47803.69 2023-07-30 12:52:51.000 211 21633.00 316.55 42642.01 88888.00 2023-07-30 12:52:52.000 211 21633.01 316.54 42642.02 88888.00 2023-07-30 12:52:53.000 211 21633.06 316.52 42642.06 88888.00 2023-07-30 12:52:54.000 211 21633.08 316.51 42642.06 88888.00 2023-07-30 12:52:55.000 211 21633.08 316.55 42642.07 47803.63 2023-07-30 12:52:56.000 211 21633.08 316.60 42642.06 88888.00 2023-07-30 12:52:57.000 211 21633.07 316.60 42642.04 88888.00 2023-07-30 12:52:58.000 211 21633.02 316.58 42642.01 88888.00 2023-07-30 12:52:59.000 211 21632.97 316.59 42641.98 88888.00 2023-07-30 12:53:00.000 211 21632.93 316.63 42641.97 47803.63 2023-07-30 12:53:01.000 211 21632.93 316.67 42642.01 88888.00 2023-07-30 12:53:02.000 211 21632.92 316.70 42642.06 88888.00 2023-07-30 12:53:03.000 211 21632.92 316.70 42642.10 88888.00 2023-07-30 12:53:04.000 211 21632.94 316.65 42642.12 88888.00 2023-07-30 12:53:05.000 211 21632.96 316.63 42642.12 47803.58 2023-07-30 12:53:06.000 211 21632.96 316.69 42642.12 88888.00 2023-07-30 12:53:07.000 211 21632.94 316.71 42642.10 88888.00 2023-07-30 12:53:08.000 211 21632.92 316.63 42642.06 88888.00 2023-07-30 12:53:09.000 211 21632.94 316.55 42642.04 88888.00 2023-07-30 12:53:10.000 211 21632.97 316.55 42642.04 47803.51 2023-07-30 12:53:11.000 211 21632.99 316.58 42642.06 88888.00 2023-07-30 12:53:12.000 211 21632.98 316.61 42642.08 88888.00 2023-07-30 12:53:13.000 211 21632.92 316.63 42642.04 88888.00 2023-07-30 12:53:14.000 211 21632.87 316.65 42642.01 88888.00 2023-07-30 12:53:15.000 211 21632.88 316.71 42642.01 99999.00 2023-07-30 12:53:16.000 211 21632.90 316.75 42641.97 99999.00 2023-07-30 12:53:17.000 211 21632.90 316.74 42641.96 99999.00 2023-07-30 12:53:18.000 211 21632.87 316.68 42642.00 99999.00 2023-07-30 12:53:19.000 211 21632.83 316.63 42642.02 99999.00 2023-07-30 12:53:20.000 211 21632.81 316.64 42642.03 47803.50 2023-07-30 12:53:21.000 211 21632.76 316.70 42642.05 88888.00 2023-07-30 12:53:22.000 211 21632.69 316.76 42642.08 88888.00 2023-07-30 12:53:23.000 211 21632.66 316.76 42642.11 88888.00 2023-07-30 12:53:24.000 211 21632.66 316.69 42642.11 88888.00 2023-07-30 12:53:25.000 211 21632.68 316.64 42642.10 47803.56 2023-07-30 12:53:26.000 211 21632.71 316.67 42642.09 88888.00 2023-07-30 12:53:27.000 211 21632.71 316.73 42642.07 88888.00 2023-07-30 12:53:28.000 211 21632.69 316.78 42642.08 88888.00 2023-07-30 12:53:29.000 211 21632.69 316.80 42642.13 88888.00 2023-07-30 12:53:30.000 211 21632.67 316.76 42642.19 47803.59 2023-07-30 12:53:31.000 211 21632.65 316.74 42642.19 88888.00 2023-07-30 12:53:32.000 211 21632.69 316.74 42642.16 88888.00 2023-07-30 12:53:33.000 211 21632.78 316.76 42642.17 88888.00 2023-07-30 12:53:34.000 211 21632.80 316.79 42642.22 88888.00 2023-07-30 12:53:35.000 211 21632.74 316.79 42642.24 47803.59 2023-07-30 12:53:36.000 211 21632.72 316.78 42642.21 88888.00 2023-07-30 12:53:37.000 211 21632.74 316.81 42642.18 88888.00 2023-07-30 12:53:38.000 211 21632.76 316.84 42642.20 88888.00 2023-07-30 12:53:39.000 211 21632.72 316.83 42642.21 88888.00 2023-07-30 12:53:40.000 211 21632.66 316.82 42642.19 47803.62 2023-07-30 12:53:41.000 211 21632.65 316.82 42642.19 88888.00 2023-07-30 12:53:42.000 211 21632.70 316.79 42642.27 88888.00 2023-07-30 12:53:43.000 211 21632.74 316.78 42642.32 88888.00 2023-07-30 12:53:44.000 211 21632.72 316.79 42642.30 88888.00 2023-07-30 12:53:45.000 211 21632.68 316.82 42642.29 47803.57 2023-07-30 12:53:46.000 211 21632.63 316.84 42642.31 88888.00 2023-07-30 12:53:47.000 211 21632.58 316.88 42642.31 88888.00 2023-07-30 12:53:48.000 211 21632.59 316.90 42642.31 88888.00 2023-07-30 12:53:49.000 211 21632.60 316.87 42642.32 88888.00 2023-07-30 12:53:50.000 211 21632.58 316.83 42642.33 47803.58 2023-07-30 12:53:51.000 211 21632.56 316.82 42642.35 88888.00 2023-07-30 12:53:52.000 211 21632.55 316.81 42642.39 88888.00 2023-07-30 12:53:53.000 211 21632.53 316.79 42642.42 88888.00 2023-07-30 12:53:54.000 211 21632.55 316.76 42642.41 88888.00 2023-07-30 12:53:55.000 211 21632.59 316.76 42642.41 47803.55 2023-07-30 12:53:56.000 211 21632.62 316.74 42642.43 88888.00 2023-07-30 12:53:57.000 211 21632.63 316.69 42642.43 88888.00 2023-07-30 12:53:58.000 211 21632.65 316.67 42642.41 88888.00 2023-07-30 12:53:59.000 211 21632.68 316.69 42642.39 88888.00 2023-07-30 12:54:00.000 211 21632.67 316.68 42642.36 47803.69 2023-07-30 12:54:01.000 211 21632.68 316.65 42642.33 88888.00 2023-07-30 12:54:02.000 211 21632.76 316.69 42642.32 88888.00 2023-07-30 12:54:03.000 211 21632.82 316.72 42642.30 88888.00 2023-07-30 12:54:04.000 211 21632.81 316.72 42642.25 88888.00 2023-07-30 12:54:05.000 211 21632.81 316.73 42642.20 47803.80 2023-07-30 12:54:06.000 211 21632.85 316.76 42642.18 88888.00 2023-07-30 12:54:07.000 211 21632.89 316.81 42642.20 88888.00 2023-07-30 12:54:08.000 211 21632.92 316.83 42642.19 88888.00 2023-07-30 12:54:09.000 211 21632.93 316.82 42642.18 88888.00 2023-07-30 12:54:10.000 211 21632.95 316.80 42642.20 47803.74 2023-07-30 12:54:11.000 211 21632.97 316.80 42642.23 88888.00 2023-07-30 12:54:12.000 211 21632.97 316.80 42642.23 88888.00 2023-07-30 12:54:13.000 211 21632.97 316.74 42642.22 88888.00 2023-07-30 12:54:14.000 211 21632.97 316.67 42642.19 88888.00 2023-07-30 12:54:15.000 211 21633.00 316.68 42642.17 47803.77 2023-07-30 12:54:16.000 211 21633.01 316.71 42642.15 88888.00 2023-07-30 12:54:17.000 211 21633.02 316.74 42642.18 88888.00 2023-07-30 12:54:18.000 211 21633.03 316.79 42642.24 88888.00 2023-07-30 12:54:19.000 211 21633.04 316.83 42642.27 88888.00 2023-07-30 12:54:20.000 211 21633.02 316.85 42642.26 47803.73 2023-07-30 12:54:21.000 211 21632.99 316.80 42642.25 88888.00 2023-07-30 12:54:22.000 211 21633.01 316.74 42642.23 88888.00 2023-07-30 12:54:23.000 211 21633.02 316.72 42642.21 88888.00 2023-07-30 12:54:24.000 211 21632.98 316.74 42642.19 88888.00 2023-07-30 12:54:25.000 211 21632.94 316.73 42642.14 47803.80 2023-07-30 12:54:26.000 211 21632.97 316.73 42642.14 88888.00 2023-07-30 12:54:27.000 211 21633.00 316.73 42642.16 88888.00 2023-07-30 12:54:28.000 211 21633.03 316.71 42642.18 88888.00 2023-07-30 12:54:29.000 211 21633.06 316.65 42642.19 88888.00 2023-07-30 12:54:30.000 211 21633.09 316.57 42642.20 47803.76 2023-07-30 12:54:31.000 211 21633.10 316.50 42642.18 88888.00 2023-07-30 12:54:32.000 211 21633.11 316.47 42642.12 88888.00 2023-07-30 12:54:33.000 211 21633.14 316.46 42642.11 88888.00 2023-07-30 12:54:34.000 211 21633.18 316.47 42642.13 88888.00 2023-07-30 12:54:35.000 211 21633.25 316.48 42642.17 47803.75 2023-07-30 12:54:36.000 211 21633.30 316.49 42642.21 88888.00 2023-07-30 12:54:37.000 211 21633.28 316.49 42642.21 88888.00 2023-07-30 12:54:38.000 211 21633.23 316.48 42642.18 88888.00 2023-07-30 12:54:39.000 211 21633.21 316.48 42642.15 88888.00 2023-07-30 12:54:40.000 211 21633.26 316.50 42642.14 47803.84 2023-07-30 12:54:41.000 211 21633.31 316.48 42642.14 88888.00 2023-07-30 12:54:42.000 211 21633.35 316.49 42642.16 88888.00 2023-07-30 12:54:43.000 211 21633.38 316.52 42642.17 88888.00 2023-07-30 12:54:44.000 211 21633.38 316.52 42642.15 88888.00 2023-07-30 12:54:45.000 211 21633.38 316.46 42642.14 47803.85 2023-07-30 12:54:46.000 211 21633.38 316.42 42642.17 88888.00 2023-07-30 12:54:47.000 211 21633.36 316.40 42642.18 88888.00 2023-07-30 12:54:48.000 211 21633.35 316.40 42642.18 88888.00 2023-07-30 12:54:49.000 211 21633.34 316.44 42642.17 88888.00 2023-07-30 12:54:50.000 211 21633.31 316.49 42642.16 47803.88 2023-07-30 12:54:51.000 211 21633.30 316.50 42642.19 88888.00 2023-07-30 12:54:52.000 211 21633.34 316.49 42642.23 88888.00 2023-07-30 12:54:53.000 211 21633.38 316.44 42642.23 88888.00 2023-07-30 12:54:54.000 211 21633.37 316.39 42642.23 88888.00 2023-07-30 12:54:55.000 211 21633.32 316.36 42642.23 47803.75 2023-07-30 12:54:56.000 211 21633.28 316.37 42642.21 88888.00 2023-07-30 12:54:57.000 211 21633.22 316.34 42642.17 88888.00 2023-07-30 12:54:58.000 211 21633.22 316.31 42642.19 88888.00 2023-07-30 12:54:59.000 211 21633.29 316.33 42642.27 88888.00 2023-07-30 12:55:00.000 211 21633.39 316.37 42642.28 47803.78 2023-07-30 12:55:01.000 211 21633.40 316.40 42642.21 88888.00 2023-07-30 12:55:02.000 211 21633.33 316.42 42642.15 88888.00 2023-07-30 12:55:03.000 211 21633.25 316.42 42642.12 88888.00 2023-07-30 12:55:04.000 211 21633.24 316.38 42642.09 88888.00 2023-07-30 12:55:05.000 211 21633.30 316.36 42642.07 47803.74 2023-07-30 12:55:06.000 211 21633.33 316.36 42642.10 88888.00 2023-07-30 12:55:07.000 211 21633.33 316.37 42642.13 88888.00 2023-07-30 12:55:08.000 211 21633.38 316.39 42642.18 88888.00 2023-07-30 12:55:09.000 211 21633.43 316.42 42642.21 88888.00 2023-07-30 12:55:10.000 211 21633.44 316.45 42642.18 99999.00 2023-07-30 12:55:11.000 211 21633.44 316.46 42642.17 99999.00 2023-07-30 12:55:12.000 211 21633.46 316.42 42642.16 99999.00 2023-07-30 12:55:13.000 211 21633.46 316.38 42642.12 99999.00 2023-07-30 12:55:14.000 211 21633.46 316.38 42642.09 99999.00 2023-07-30 12:55:15.000 211 21633.45 316.38 42642.14 47803.90 2023-07-30 12:55:16.000 211 21633.47 316.39 42642.21 88888.00 2023-07-30 12:55:17.000 211 21633.49 316.40 42642.21 88888.00 2023-07-30 12:55:18.000 211 21633.50 316.44 42642.17 88888.00 2023-07-30 12:55:19.000 211 21633.48 316.45 42642.16 88888.00 2023-07-30 12:55:20.000 211 21633.43 316.41 42642.11 47803.80 2023-07-30 12:55:21.000 211 21633.37 316.34 42642.08 88888.00 2023-07-30 12:55:22.000 211 21633.35 316.29 42642.10 88888.00 2023-07-30 12:55:23.000 211 21633.37 316.33 42642.11 88888.00 2023-07-30 12:55:24.000 211 21633.43 316.39 42642.10 88888.00 2023-07-30 12:55:25.000 211 21633.45 316.39 42642.07 47803.86 2023-07-30 12:55:26.000 211 21633.45 316.34 42642.06 88888.00 2023-07-30 12:55:27.000 211 21633.49 316.32 42642.13 88888.00 2023-07-30 12:55:28.000 211 21633.51 316.28 42642.18 88888.00 2023-07-30 12:55:29.000 211 21633.47 316.19 42642.18 88888.00 2023-07-30 12:55:30.000 211 21633.43 316.14 42642.16 47803.85 2023-07-30 12:55:31.000 211 21633.43 316.15 42642.15 88888.00 2023-07-30 12:55:32.000 211 21633.46 316.16 42642.16 88888.00 2023-07-30 12:55:33.000 211 21633.53 316.17 42642.18 88888.00 2023-07-30 12:55:34.000 211 21633.56 316.21 42642.17 88888.00 2023-07-30 12:55:35.000 211 21633.56 316.25 42642.14 47803.91 2023-07-30 12:55:36.000 211 21633.58 316.20 42642.09 88888.00 2023-07-30 12:55:37.000 211 21633.61 316.13 42642.04 88888.00 2023-07-30 12:55:38.000 211 21633.62 316.11 42642.02 88888.00 2023-07-30 12:55:39.000 211 21633.59 316.11 42641.99 88888.00 2023-07-30 12:55:40.000 211 21633.56 316.10 42641.98 47803.82 2023-07-30 12:55:41.000 211 21633.59 316.09 42641.97 88888.00 2023-07-30 12:55:42.000 211 21633.63 316.08 42641.95 88888.00 2023-07-30 12:55:43.000 211 21633.66 316.10 42641.94 88888.00 2023-07-30 12:55:44.000 211 21633.66 316.11 42641.94 88888.00 2023-07-30 12:55:45.000 211 21633.65 316.07 42641.94 47803.77 2023-07-30 12:55:46.000 211 21633.64 316.04 42641.96 88888.00 2023-07-30 12:55:47.000 211 21633.62 316.05 42641.93 88888.00 2023-07-30 12:55:48.000 211 21633.60 316.06 42641.90 88888.00 2023-07-30 12:55:49.000 211 21633.60 316.04 42641.91 88888.00 2023-07-30 12:55:50.000 211 21633.61 316.02 42641.89 47803.96 2023-07-30 12:55:51.000 211 21633.62 316.06 42641.90 88888.00 2023-07-30 12:55:52.000 211 21633.65 316.10 42641.91 88888.00 2023-07-30 12:55:53.000 211 21633.67 316.10 42641.89 88888.00 2023-07-30 12:55:54.000 211 21633.70 316.08 42641.89 88888.00 2023-07-30 12:55:55.000 211 21633.73 316.10 42641.94 47803.96 2023-07-30 12:55:56.000 211 21633.72 316.11 42641.96 88888.00 2023-07-30 12:55:57.000 211 21633.73 316.07 42641.95 88888.00 2023-07-30 12:55:58.000 211 21633.78 316.04 42641.94 88888.00 2023-07-30 12:55:59.000 211 21633.83 316.07 42641.94 88888.00 2023-07-30 12:56:00.000 211 21633.87 316.11 42641.94 47803.95 2023-07-30 12:56:01.000 211 21633.88 316.13 42641.96 88888.00 2023-07-30 12:56:02.000 211 21633.88 316.12 42641.98 88888.00 2023-07-30 12:56:03.000 211 21633.91 316.08 42641.96 88888.00 2023-07-30 12:56:04.000 211 21633.94 316.07 42641.91 88888.00 2023-07-30 12:56:05.000 211 21633.94 316.10 42641.89 47804.02 2023-07-30 12:56:06.000 211 21633.92 316.14 42641.90 88888.00 2023-07-30 12:56:07.000 211 21633.93 316.15 42641.91 88888.00 2023-07-30 12:56:08.000 211 21633.96 316.11 42641.91 88888.00 2023-07-30 12:56:09.000 211 21633.94 316.04 42641.89 88888.00 2023-07-30 12:56:10.000 211 21633.93 316.02 42641.89 47803.98 2023-07-30 12:56:11.000 211 21633.98 316.04 42641.93 88888.00 2023-07-30 12:56:12.000 211 21634.03 316.03 42641.92 88888.00 2023-07-30 12:56:13.000 211 21634.03 316.00 42641.87 88888.00 2023-07-30 12:56:14.000 211 21634.01 315.99 42641.87 88888.00 2023-07-30 12:56:15.000 211 21634.02 315.97 42641.88 47804.11 2023-07-30 12:56:16.000 211 21634.05 315.94 42641.88 88888.00 2023-07-30 12:56:17.000 211 21634.10 315.94 42641.88 88888.00 2023-07-30 12:56:18.000 211 21634.18 315.95 42641.87 88888.00 2023-07-30 12:56:19.000 211 21634.24 315.94 42641.83 88888.00 2023-07-30 12:56:20.000 211 21634.26 315.92 42641.77 47804.04 2023-07-30 12:56:21.000 211 21634.24 315.89 42641.73 88888.00 2023-07-30 12:56:22.000 211 21634.23 315.88 42641.75 88888.00 2023-07-30 12:56:23.000 211 21634.27 315.89 42641.78 88888.00 2023-07-30 12:56:24.000 211 21634.29 315.89 42641.79 88888.00 2023-07-30 12:56:25.000 211 21634.31 315.85 42641.78 47804.04 2023-07-30 12:56:26.000 211 21634.35 315.81 42641.76 88888.00 2023-07-30 12:56:27.000 211 21634.38 315.79 42641.73 88888.00 2023-07-30 12:56:28.000 211 21634.41 315.77 42641.71 88888.00 2023-07-30 12:56:29.000 211 21634.45 315.76 42641.71 88888.00 2023-07-30 12:56:30.000 211 21634.47 315.76 42641.73 47804.07 2023-07-30 12:56:31.000 211 21634.52 315.77 42641.74 88888.00 2023-07-30 12:56:32.000 211 21634.57 315.75 42641.73 88888.00 2023-07-30 12:56:33.000 211 21634.58 315.71 42641.70 88888.00 2023-07-30 12:56:34.000 211 21634.55 315.67 42641.69 88888.00 2023-07-30 12:56:35.000 211 21634.51 315.64 42641.66 47803.94 2023-07-30 12:56:36.000 211 21634.49 315.63 42641.64 88888.00 2023-07-30 12:56:37.000 211 21634.52 315.67 42641.65 88888.00 2023-07-30 12:56:38.000 211 21634.54 315.71 42641.66 88888.00 2023-07-30 12:56:39.000 211 21634.54 315.72 42641.67 88888.00 2023-07-30 12:56:40.000 211 21634.54 315.69 42641.66 47804.10 2023-07-30 12:56:41.000 211 21634.56 315.63 42641.66 88888.00 2023-07-30 12:56:42.000 211 21634.62 315.56 42641.68 88888.00 2023-07-30 12:56:43.000 211 21634.63 315.52 42641.65 88888.00 2023-07-30 12:56:44.000 211 21634.59 315.52 42641.62 88888.00 2023-07-30 12:56:45.000 211 21634.55 315.52 42641.62 47804.00 2023-07-30 12:56:46.000 211 21634.57 315.49 42641.60 88888.00 2023-07-30 12:56:47.000 211 21634.62 315.49 42641.57 88888.00 2023-07-30 12:56:48.000 211 21634.68 315.51 42641.59 88888.00 2023-07-30 12:56:49.000 211 21634.70 315.49 42641.62 88888.00 2023-07-30 12:56:50.000 211 21634.69 315.43 42641.59 99999.00 2023-07-30 12:56:51.000 211 21634.70 315.37 42641.53 99999.00 2023-07-30 12:56:52.000 211 21634.72 315.33 42641.48 99999.00 2023-07-30 12:56:53.000 211 21634.72 315.30 42641.47 99999.00 2023-07-30 12:56:54.000 211 21634.74 315.30 42641.49 99999.00 2023-07-30 12:56:55.000 211 21634.78 315.31 42641.51 47803.96 2023-07-30 12:56:56.000 211 21634.82 315.29 42641.53 88888.00 2023-07-30 12:56:57.000 211 21634.84 315.26 42641.53 88888.00 2023-07-30 12:56:58.000 211 21634.85 315.24 42641.50 88888.00 2023-07-30 12:56:59.000 211 21634.82 315.21 42641.46 88888.00 2023-07-30 12:57:00.000 211 21634.80 315.16 42641.43 47804.00 2023-07-30 12:57:01.000 211 21634.82 315.11 42641.39 88888.00 2023-07-30 12:57:02.000 211 21634.88 315.07 42641.38 88888.00 2023-07-30 12:57:03.000 211 21634.94 315.04 42641.36 88888.00 2023-07-30 12:57:04.000 211 21635.00 314.99 42641.34 88888.00 2023-07-30 12:57:05.000 211 21635.04 314.95 42641.32 47803.93 2023-07-30 12:57:06.000 211 21635.04 314.93 42641.31 88888.00 2023-07-30 12:57:07.000 211 21635.03 314.91 42641.29 88888.00 2023-07-30 12:57:08.000 211 21635.03 314.88 42641.27 88888.00 2023-07-30 12:57:09.000 211 21635.05 314.85 42641.27 88888.00 2023-07-30 12:57:10.000 211 21635.05 314.84 42641.26 47804.02 2023-07-30 12:57:11.000 211 21635.03 314.84 42641.27 88888.00 2023-07-30 12:57:12.000 211 21635.03 314.82 42641.28 88888.00 2023-07-30 12:57:13.000 211 21635.08 314.79 42641.24 88888.00 2023-07-30 12:57:14.000 211 21635.16 314.79 42641.21 88888.00 2023-07-30 12:57:15.000 211 21635.21 314.78 42641.22 47803.95 2023-07-30 12:57:16.000 211 21635.20 314.72 42641.21 88888.00 2023-07-30 12:57:17.000 211 21635.23 314.70 42641.22 88888.00 2023-07-30 12:57:18.000 211 21635.28 314.72 42641.24 88888.00 2023-07-30 12:57:19.000 211 21635.28 314.71 42641.24 88888.00 2023-07-30 12:57:20.000 211 21635.24 314.66 42641.22 47803.75 2023-07-30 12:57:21.000 211 21635.23 314.61 42641.19 88888.00 2023-07-30 12:57:22.000 211 21635.23 314.58 42641.19 88888.00 2023-07-30 12:57:23.000 211 21635.25 314.58 42641.21 88888.00 2023-07-30 12:57:24.000 211 21635.28 314.57 42641.19 88888.00 2023-07-30 12:57:25.000 211 21635.27 314.54 42641.14 47803.83 2023-07-30 12:57:26.000 211 21635.22 314.50 42641.09 88888.00 2023-07-30 12:57:27.000 211 21635.16 314.47 42641.07 88888.00 2023-07-30 12:57:28.000 211 21635.13 314.45 42641.06 88888.00 2023-07-30 12:57:29.000 211 21635.16 314.45 42641.08 88888.00 2023-07-30 12:57:30.000 211 21635.20 314.46 42641.12 47803.72 2023-07-30 12:57:31.000 211 21635.16 314.45 42641.14 88888.00 2023-07-30 12:57:32.000 211 21635.06 314.42 42641.17 88888.00 2023-07-30 12:57:33.000 211 21635.02 314.43 42641.21 88888.00 2023-07-30 12:57:34.000 211 21635.05 314.47 42641.24 88888.00 2023-07-30 12:57:35.000 211 21635.06 314.48 42641.24 47803.72 2023-07-30 12:57:36.000 211 21635.01 314.43 42641.21 88888.00 2023-07-30 12:57:37.000 211 21634.96 314.42 42641.21 88888.00 2023-07-30 12:57:38.000 211 21634.96 314.44 42641.23 88888.00 2023-07-30 12:57:39.000 211 21634.96 314.42 42641.19 88888.00 2023-07-30 12:57:40.000 211 21634.96 314.42 42641.13 47803.76 2023-07-30 12:57:41.000 211 21634.98 314.44 42641.15 88888.00 2023-07-30 12:57:42.000 211 21635.02 314.44 42641.25 88888.00 2023-07-30 12:57:43.000 211 21635.00 314.41 42641.30 88888.00 2023-07-30 12:57:44.000 211 21634.96 314.38 42641.26 88888.00 2023-07-30 12:57:45.000 211 21634.96 314.39 42641.17 47803.81 2023-07-30 12:57:46.000 211 21634.97 314.42 42641.14 88888.00 2023-07-30 12:57:47.000 211 21635.01 314.41 42641.19 88888.00 2023-07-30 12:57:48.000 211 21635.04 314.37 42641.27 88888.00 2023-07-30 12:57:49.000 211 21635.05 314.35 42641.30 88888.00 2023-07-30 12:57:50.000 211 21635.03 314.38 42641.31 99999.00 2023-07-30 12:57:51.000 211 21635.03 314.42 42641.36 99999.00 2023-07-30 12:57:52.000 211 21635.04 314.40 42641.39 99999.00 2023-07-30 12:57:53.000 211 21635.06 314.34 42641.34 99999.00 2023-07-30 12:57:54.000 211 21635.07 314.29 42641.28 99999.00 2023-07-30 12:57:55.000 211 21635.07 314.30 42641.28 47803.76 2023-07-30 12:57:56.000 211 21635.07 314.34 42641.29 88888.00 2023-07-30 12:57:57.000 211 21635.09 314.38 42641.29 88888.00 2023-07-30 12:57:58.000 211 21635.15 314.37 42641.31 88888.00 2023-07-30 12:57:59.000 211 21635.20 314.31 42641.33 88888.00 2023-07-30 12:58:00.000 211 21635.17 314.27 42641.34 47803.84 2023-07-30 12:58:01.000 211 21635.11 314.27 42641.36 88888.00 2023-07-30 12:58:02.000 211 21635.15 314.26 42641.38 88888.00 2023-07-30 12:58:03.000 211 21635.22 314.24 42641.35 88888.00 2023-07-30 12:58:04.000 211 21635.22 314.24 42641.29 88888.00 2023-07-30 12:58:05.000 211 21635.17 314.25 42641.25 47803.94 2023-07-30 12:58:06.000 211 21635.16 314.23 42641.27 88888.00 2023-07-30 12:58:07.000 211 21635.17 314.21 42641.31 88888.00 2023-07-30 12:58:08.000 211 21635.18 314.24 42641.32 88888.00 2023-07-30 12:58:09.000 211 21635.21 314.28 42641.33 88888.00 2023-07-30 12:58:10.000 211 21635.24 314.26 42641.36 47803.87 2023-07-30 12:58:11.000 211 21635.27 314.19 42641.35 88888.00 2023-07-30 12:58:12.000 211 21635.27 314.13 42641.31 88888.00 2023-07-30 12:58:13.000 211 21635.25 314.12 42641.27 88888.00 2023-07-30 12:58:14.000 211 21635.23 314.15 42641.24 88888.00 2023-07-30 12:58:15.000 211 21635.21 314.21 42641.24 47803.96 2023-07-30 12:58:16.000 211 21635.22 314.27 42641.27 88888.00 2023-07-30 12:58:17.000 211 21635.22 314.26 42641.31 88888.00 2023-07-30 12:58:18.000 211 21635.18 314.20 42641.32 88888.00 2023-07-30 12:58:19.000 211 21635.15 314.13 42641.31 88888.00 2023-07-30 12:58:20.000 211 21635.15 314.07 42641.30 47803.91 2023-07-30 12:58:21.000 211 21635.15 314.07 42641.34 88888.00 2023-07-30 12:58:22.000 211 21635.15 314.12 42641.38 88888.00 2023-07-30 12:58:23.000 211 21635.17 314.15 42641.41 88888.00 2023-07-30 12:58:24.000 211 21635.22 314.12 42641.41 88888.00 2023-07-30 12:58:25.000 211 21635.26 314.10 42641.40 47803.91 2023-07-30 12:58:26.000 211 21635.25 314.11 42641.40 88888.00 2023-07-30 12:58:27.000 211 21635.24 314.13 42641.39 88888.00 2023-07-30 12:58:28.000 211 21635.24 314.08 42641.32 88888.00 2023-07-30 12:58:29.000 211 21635.21 314.06 42641.25 88888.00 2023-07-30 12:58:30.000 211 21635.18 314.09 42641.26 47803.95 2023-07-30 12:58:31.000 211 21635.20 314.07 42641.26 88888.00 2023-07-30 12:58:32.000 211 21635.25 314.03 42641.26 88888.00 2023-07-30 12:58:33.000 211 21635.26 314.05 42641.31 88888.00 2023-07-30 12:58:34.000 211 21635.21 314.09 42641.36 88888.00 2023-07-30 12:58:35.000 211 21635.15 314.12 42641.37 47803.90 2023-07-30 12:58:36.000 211 21635.13 314.08 42641.32 88888.00 2023-07-30 12:58:37.000 211 21635.13 314.01 42641.27 88888.00 2023-07-30 12:58:38.000 211 21635.13 314.00 42641.28 88888.00 2023-07-30 12:58:39.000 211 21635.15 314.06 42641.34 88888.00 2023-07-30 12:58:40.000 211 21635.18 314.14 42641.39 47803.87 2023-07-30 12:58:41.000 211 21635.18 314.18 42641.39 88888.00 2023-07-30 12:58:42.000 211 21635.14 314.16 42641.36 88888.00 2023-07-30 12:58:43.000 211 21635.08 314.10 42641.34 88888.00 2023-07-30 12:58:44.000 211 21635.05 314.06 42641.34 88888.00 2023-07-30 12:58:45.000 211 21635.00 314.05 42641.35 47803.96 2023-07-30 12:58:46.000 211 21634.96 314.09 42641.40 88888.00 2023-07-30 12:58:47.000 211 21634.96 314.17 42641.48 88888.00 2023-07-30 12:58:48.000 211 21634.95 314.21 42641.50 88888.00 2023-07-30 12:58:49.000 211 21634.92 314.20 42641.46 88888.00 2023-07-30 12:58:50.000 211 21634.90 314.17 42641.48 47803.89 2023-07-30 12:58:51.000 211 21634.88 314.13 42641.52 88888.00 2023-07-30 12:58:52.000 211 21634.88 314.09 42641.56 88888.00 2023-07-30 12:58:53.000 211 21634.88 314.11 42641.57 88888.00 2023-07-30 12:58:54.000 211 21634.84 314.15 42641.57 88888.00 2023-07-30 12:58:55.000 211 21634.76 314.15 42641.57 47803.95 2023-07-30 12:58:56.000 211 21634.75 314.14 42641.59 88888.00 2023-07-30 12:58:57.000 211 21634.78 314.18 42641.63 88888.00 2023-07-30 12:58:58.000 211 21634.80 314.23 42641.67 88888.00 2023-07-30 12:58:59.000 211 21634.77 314.24 42641.68 88888.00 2023-07-30 12:59:00.000 211 21634.73 314.21 42641.68 99999.00 2023-07-30 12:59:01.000 211 21634.69 314.15 42641.66 99999.00 2023-07-30 12:59:02.000 211 21634.66 314.12 42641.62 99999.00 2023-07-30 12:59:03.000 211 21634.63 314.12 42641.61 99999.00 2023-07-30 12:59:04.000 211 21634.60 314.12 42641.64 99999.00 2023-07-30 12:59:05.000 211 21634.59 314.13 42641.66 99999.00 2023-07-30 12:59:06.000 211 21634.59 314.13 42641.66 99999.00 2023-07-30 12:59:07.000 211 21634.55 314.12 42641.66 99999.00 2023-07-30 12:59:08.000 211 21634.51 314.13 42641.69 99999.00 2023-07-30 12:59:09.000 211 21634.50 314.15 42641.71 99999.00 2023-07-30 12:59:10.000 211 21634.49 314.13 42641.69 47804.02 2023-07-30 12:59:11.000 211 21634.47 314.13 42641.68 88888.00 2023-07-30 12:59:12.000 211 21634.46 314.17 42641.67 88888.00 2023-07-30 12:59:13.000 211 21634.49 314.22 42641.64 88888.00 2023-07-30 12:59:14.000 211 21634.52 314.22 42641.63 88888.00 2023-07-30 12:59:15.000 211 21634.53 314.21 42641.69 47804.01 2023-07-30 12:59:16.000 211 21634.50 314.22 42641.73 88888.00 2023-07-30 12:59:17.000 211 21634.47 314.21 42641.72 88888.00 2023-07-30 12:59:18.000 211 21634.44 314.19 42641.72 88888.00 2023-07-30 12:59:19.000 211 21634.44 314.18 42641.70 88888.00 2023-07-30 12:59:20.000 211 21634.45 314.17 42641.69 47804.01 2023-07-30 12:59:21.000 211 21634.48 314.15 42641.75 88888.00 2023-07-30 12:59:22.000 211 21634.53 314.08 42641.79 88888.00 2023-07-30 12:59:23.000 211 21634.56 314.01 42641.79 88888.00 2023-07-30 12:59:24.000 211 21634.57 314.02 42641.81 88888.00 2023-07-30 12:59:25.000 211 21634.54 314.04 42641.84 47803.99 2023-07-30 12:59:26.000 211 21634.51 314.05 42641.86 88888.00 2023-07-30 12:59:27.000 211 21634.53 314.08 42641.86 88888.00 2023-07-30 12:59:28.000 211 21634.53 314.08 42641.83 88888.00 2023-07-30 12:59:29.000 211 21634.51 314.07 42641.80 88888.00 2023-07-30 12:59:30.000 211 21634.47 314.08 42641.82 47804.06 2023-07-30 12:59:31.000 211 21634.43 314.07 42641.86 88888.00 2023-07-30 12:59:32.000 211 21634.42 314.06 42641.88 88888.00 2023-07-30 12:59:33.000 211 21634.45 314.04 42641.90 88888.00 2023-07-30 12:59:34.000 211 21634.49 314.03 42641.88 88888.00 2023-07-30 12:59:35.000 211 21634.52 314.02 42641.83 47803.99 2023-07-30 12:59:36.000 211 21634.53 314.00 42641.80 88888.00 2023-07-30 12:59:37.000 211 21634.54 313.96 42641.81 88888.00 2023-07-30 12:59:38.000 211 21634.52 313.94 42641.79 88888.00 2023-07-30 12:59:39.000 211 21634.49 313.94 42641.79 88888.00 2023-07-30 12:59:40.000 211 21634.47 313.97 42641.83 47804.15 2023-07-30 12:59:41.000 211 21634.47 313.99 42641.89 88888.00 2023-07-30 12:59:42.000 211 21634.48 314.01 42641.91 88888.00 2023-07-30 12:59:43.000 211 21634.49 314.04 42641.89 88888.00 2023-07-30 12:59:44.000 211 21634.47 314.06 42641.86 88888.00 2023-07-30 12:59:45.000 211 21634.40 314.06 42641.86 47804.13 2023-07-30 12:59:46.000 211 21634.35 314.06 42641.90 88888.00 2023-07-30 12:59:47.000 211 21634.35 314.02 42641.90 88888.00 2023-07-30 12:59:48.000 211 21634.35 314.00 42641.88 88888.00 2023-07-30 12:59:49.000 211 21634.34 314.04 42641.94 88888.00 2023-07-30 12:59:50.000 211 21634.33 314.05 42642.03 47804.10 2023-07-30 12:59:51.000 211 21634.35 314.02 42642.06 88888.00 2023-07-30 12:59:52.000 211 21634.36 313.99 42642.02 88888.00 2023-07-30 12:59:53.000 211 21634.32 313.98 42641.97 88888.00 2023-07-30 12:59:54.000 211 21634.26 313.96 42641.94 88888.00 2023-07-30 12:59:55.000 211 21634.23 313.93 42641.96 47804.13 2023-07-30 12:59:56.000 211 21634.24 313.92 42641.99 88888.00 2023-07-30 12:59:57.000 211 21634.28 313.95 42642.02 88888.00 2023-07-30 12:59:58.000 211 21634.33 313.96 42642.02 88888.00 2023-07-30 12:59:59.000 211 21634.35 313.94 42642.03 88888.00 2023-07-30 13:00:00.000 211 21634.34 313.91 42642.03 47804.26 2023-07-30 13:00:01.000 211 21634.31 313.88 42641.98 88888.00 2023-07-30 13:00:02.000 211 21634.30 313.87 42641.93 88888.00 2023-07-30 13:00:03.000 211 21634.31 313.88 42641.94 88888.00 2023-07-30 13:00:04.000 211 21634.30 313.87 42641.96 88888.00 2023-07-30 13:00:05.000 211 21634.31 313.84 42642.00 47804.24 2023-07-30 13:00:06.000 211 21634.33 313.86 42642.04 88888.00 2023-07-30 13:00:07.000 211 21634.35 313.90 42642.02 88888.00 2023-07-30 13:00:08.000 211 21634.38 313.93 42641.98 88888.00 2023-07-30 13:00:09.000 211 21634.35 313.94 42641.98 88888.00 2023-07-30 13:00:10.000 211 21634.28 313.88 42642.00 47804.27 2023-07-30 13:00:11.000 211 21634.28 313.87 42642.04 88888.00 2023-07-30 13:00:12.000 211 21634.34 313.92 42642.06 88888.00 2023-07-30 13:00:13.000 211 21634.32 313.95 42642.06 88888.00 2023-07-30 13:00:14.000 211 21634.27 313.94 42642.07 88888.00 2023-07-30 13:00:15.000 211 21634.24 313.90 42642.11 99999.00 2023-07-30 13:00:16.000 211 21634.24 313.89 42642.13 99999.00 2023-07-30 13:00:17.000 211 21634.24 313.89 42642.10 99999.00 2023-07-30 13:00:18.000 211 21634.21 313.87 42642.06 99999.00 2023-07-30 13:00:19.000 211 21634.18 313.81 42642.09 99999.00 2023-07-30 13:00:20.000 211 21634.15 313.75 42642.11 47804.23 2023-07-30 13:00:21.000 211 21634.10 313.72 42642.07 88888.00 2023-07-30 13:00:22.000 211 21634.07 313.74 42642.04 88888.00 2023-07-30 13:00:23.000 211 21634.07 313.75 42642.06 88888.00 2023-07-30 13:00:24.000 211 21634.09 313.75 42642.11 88888.00 2023-07-30 13:00:25.000 211 21634.09 313.75 42642.12 47804.19 2023-07-30 13:00:26.000 211 21634.09 313.73 42642.11 88888.00 2023-07-30 13:00:27.000 211 21634.13 313.69 42642.06 88888.00 2023-07-30 13:00:28.000 211 21634.17 313.69 42642.06 88888.00 2023-07-30 13:00:29.000 211 21634.21 313.69 42642.10 88888.00 2023-07-30 13:00:30.000 211 21634.21 313.65 42642.11 47804.30 2023-07-30 13:00:31.000 211 21634.18 313.58 42642.07 88888.00 2023-07-30 13:00:32.000 211 21634.22 313.57 42642.06 88888.00 2023-07-30 13:00:33.000 211 21634.33 313.57 42642.12 88888.00 2023-07-30 13:00:34.000 211 21634.40 313.51 42642.15 88888.00 2023-07-30 13:00:35.000 211 21634.38 313.47 42642.11 47804.25 2023-07-30 13:00:36.000 211 21634.37 313.52 42642.09 88888.00 2023-07-30 13:00:37.000 211 21634.42 313.59 42642.11 88888.00 2023-07-30 13:00:38.000 211 21634.48 313.62 42642.15 88888.00 2023-07-30 13:00:39.000 211 21634.51 313.63 42642.14 88888.00 2023-07-30 13:00:40.000 211 21634.52 313.67 42642.12 47804.32 2023-07-30 13:00:41.000 211 21634.48 313.70 42642.12 88888.00 2023-07-30 13:00:42.000 211 21634.35 313.69 42642.11 88888.00 2023-07-30 13:00:43.000 211 21634.23 313.69 42642.07 88888.00 2023-07-30 13:00:44.000 211 21634.24 313.73 42642.06 88888.00 2023-07-30 13:00:45.000 211 21634.31 313.77 42642.09 47804.26 2023-07-30 13:00:46.000 211 21634.32 313.77 42642.11 88888.00 2023-07-30 13:00:47.000 211 21634.23 313.74 42642.07 88888.00 2023-07-30 13:00:48.000 211 21634.14 313.73 42642.06 88888.00 2023-07-30 13:00:49.000 211 21634.10 313.72 42642.07 88888.00 2023-07-30 13:00:50.000 211 21634.10 313.68 42642.09 47804.22 2023-07-30 13:00:51.000 211 21634.09 313.61 42642.07 88888.00 2023-07-30 13:00:52.000 211 21634.07 313.59 42642.06 88888.00 2023-07-30 13:00:53.000 211 21634.08 313.58 42642.08 88888.00 2023-07-30 13:00:54.000 211 21634.08 313.52 42642.04 88888.00 2023-07-30 13:00:55.000 211 21634.07 313.48 42642.02 47804.23 2023-07-30 13:00:56.000 211 21634.10 313.47 42642.06 88888.00 2023-07-30 13:00:57.000 211 21634.19 313.45 42642.09 88888.00 2023-07-30 13:00:58.000 211 21634.27 313.45 42642.07 88888.00 2023-07-30 13:00:59.000 211 21634.34 313.46 42642.05 88888.00 2023-07-30 13:01:00.000 211 21634.40 313.47 42642.08 47804.31 2023-07-30 13:01:01.000 211 21634.47 313.45 42642.14 88888.00 2023-07-30 13:01:02.000 211 21634.51 313.44 42642.14 88888.00 2023-07-30 13:01:03.000 211 21634.53 313.46 42642.11 88888.00 2023-07-30 13:01:04.000 211 21634.57 313.53 42642.12 88888.00 2023-07-30 13:01:05.000 211 21634.65 313.58 42642.17 47804.36 2023-07-30 13:01:06.000 211 21634.72 313.63 42642.22 88888.00 2023-07-30 13:01:07.000 211 21634.72 313.69 42642.27 88888.00 2023-07-30 13:01:08.000 211 21634.67 313.71 42642.32 88888.00 2023-07-30 13:01:09.000 211 21634.59 313.70 42642.35 88888.00 2023-07-30 13:01:10.000 211 21634.52 313.73 42642.35 47804.56 2023-07-30 13:01:11.000 211 21634.50 313.75 42642.32 88888.00 2023-07-30 13:01:12.000 211 21634.50 313.73 42642.32 88888.00 2023-07-30 13:01:13.000 211 21634.47 313.74 42642.33 88888.00 2023-07-30 13:01:14.000 211 21634.41 313.78 42642.37 88888.00 2023-07-30 13:01:15.000 211 21634.33 313.81 42642.43 47804.49 2023-07-30 13:01:16.000 211 21634.26 313.77 42642.46 88888.00 2023-07-30 13:01:17.000 211 21634.20 313.69 42642.43 88888.00 2023-07-30 13:01:18.000 211 21634.13 313.68 42642.39 88888.00 2023-07-30 13:01:19.000 211 21634.06 313.74 42642.37 88888.00 2023-07-30 13:01:20.000 211 21634.07 313.79 42642.35 47804.40 2023-07-30 13:01:21.000 211 21634.11 313.77 42642.34 88888.00 2023-07-30 13:01:22.000 211 21634.14 313.71 42642.32 88888.00 2023-07-30 13:01:23.000 211 21634.17 313.67 42642.31 88888.00 2023-07-30 13:01:24.000 211 21634.22 313.65 42642.32 88888.00 2023-07-30 13:01:25.000 211 21634.27 313.63 42642.35 47804.31 2023-07-30 13:01:26.000 211 21634.32 313.61 42642.36 88888.00 2023-07-30 13:01:27.000 211 21634.36 313.58 42642.33 88888.00 2023-07-30 13:01:28.000 211 21634.37 313.54 42642.32 88888.00 2023-07-30 13:01:29.000 211 21634.39 313.55 42642.35 88888.00 2023-07-30 13:01:30.000 211 21634.42 313.60 42642.40 47804.48 2023-07-30 13:01:31.000 211 21634.43 313.66 42642.38 88888.00 2023-07-30 13:01:32.000 211 21634.42 313.65 42642.30 88888.00 2023-07-30 13:01:33.000 211 21634.42 313.61 42642.26 88888.00 2023-07-30 13:01:34.000 211 21634.43 313.60 42642.28 88888.00 2023-07-30 13:01:35.000 211 21634.44 313.60 42642.32 47804.51 2023-07-30 13:01:36.000 211 21634.45 313.61 42642.37 88888.00 2023-07-30 13:01:37.000 211 21634.45 313.62 42642.44 88888.00 2023-07-30 13:01:38.000 211 21634.44 313.61 42642.46 88888.00 2023-07-30 13:01:39.000 211 21634.42 313.59 42642.43 88888.00 2023-07-30 13:01:40.000 211 21634.39 313.61 42642.39 47804.52 2023-07-30 13:01:41.000 211 21634.32 313.66 42642.41 88888.00 2023-07-30 13:01:42.000 211 21634.27 313.68 42642.42 88888.00 2023-07-30 13:01:43.000 211 21634.24 313.69 42642.40 88888.00 2023-07-30 13:01:44.000 211 21634.19 313.70 42642.41 88888.00 2023-07-30 13:01:45.000 211 21634.12 313.68 42642.47 47804.44 2023-07-30 13:01:46.000 211 21634.10 313.64 42642.51 88888.00 2023-07-30 13:01:47.000 211 21634.08 313.62 42642.52 88888.00 2023-07-30 13:01:48.000 211 21634.03 313.64 42642.53 88888.00 2023-07-30 13:01:49.000 211 21633.99 313.68 42642.49 88888.00 2023-07-30 13:01:50.000 211 21633.99 313.72 42642.46 47804.39 2023-07-30 13:01:51.000 211 21634.03 313.70 42642.45 88888.00 2023-07-30 13:01:52.000 211 21634.05 313.64 42642.46 88888.00 2023-07-30 13:01:53.000 211 21634.05 313.59 42642.48 88888.00 2023-07-30 13:01:54.000 211 21634.07 313.56 42642.50 88888.00 2023-07-30 13:01:55.000 211 21634.13 313.52 42642.51 47804.48 2023-07-30 13:01:56.000 211 21634.22 313.47 42642.50 88888.00 2023-07-30 13:01:57.000 211 21634.29 313.42 42642.47 88888.00 2023-07-30 13:01:58.000 211 21634.35 313.38 42642.41 88888.00 2023-07-30 13:01:59.000 211 21634.40 313.35 42642.35 88888.00 2023-07-30 13:02:00.000 211 21634.46 313.36 42642.33 47804.46 2023-07-30 13:02:01.000 211 21634.50 313.42 42642.35 88888.00 2023-07-30 13:02:02.000 211 21634.51 313.48 42642.36 88888.00 2023-07-30 13:02:03.000 211 21634.47 313.50 42642.34 88888.00 2023-07-30 13:02:04.000 211 21634.43 313.53 42642.32 88888.00 2023-07-30 13:02:05.000 211 21634.36 313.56 42642.31 47804.60 2023-07-30 13:02:06.000 211 21634.29 313.52 42642.33 88888.00 2023-07-30 13:02:07.000 211 21634.26 313.43 42642.38 88888.00 2023-07-30 13:02:08.000 211 21634.27 313.43 42642.44 88888.00 2023-07-30 13:02:09.000 211 21634.24 313.54 42642.50 88888.00 2023-07-30 13:02:10.000 211 21634.16 313.64 42642.52 47804.40 2023-07-30 13:02:11.000 211 21634.05 313.68 42642.53 88888.00 2023-07-30 13:02:12.000 211 21633.95 313.68 42642.53 88888.00 2023-07-30 13:02:13.000 211 21633.89 313.69 42642.52 88888.00 2023-07-30 13:02:14.000 211 21633.82 313.69 42642.50 88888.00 2023-07-30 13:02:15.000 211 21633.76 313.66 42642.50 47804.37 2023-07-30 13:02:16.000 211 21633.74 313.62 42642.55 88888.00 2023-07-30 13:02:17.000 211 21633.71 313.56 42642.56 88888.00 2023-07-30 13:02:18.000 211 21633.68 313.50 42642.54 88888.00 2023-07-30 13:02:19.000 211 21633.67 313.49 42642.54 88888.00 2023-07-30 13:02:20.000 211 21633.68 313.50 42642.54 47804.27 2023-07-30 13:02:21.000 211 21633.70 313.50 42642.54 88888.00 2023-07-30 13:02:22.000 211 21633.70 313.49 42642.53 88888.00 2023-07-30 13:02:23.000 211 21633.72 313.46 42642.50 88888.00 2023-07-30 13:02:24.000 211 21633.73 313.42 42642.44 88888.00 2023-07-30 13:02:25.000 211 21633.74 313.40 42642.38 47804.32 2023-07-30 13:02:26.000 211 21633.77 313.44 42642.35 88888.00 2023-07-30 13:02:27.000 211 21633.85 313.49 42642.38 88888.00 2023-07-30 13:02:28.000 211 21633.97 313.50 42642.45 88888.00 2023-07-30 13:02:29.000 211 21634.02 313.46 42642.50 88888.00 2023-07-30 13:02:30.000 211 21634.02 313.43 42642.48 47804.39 2023-07-30 13:02:31.000 211 21633.99 313.42 42642.45 88888.00 2023-07-30 13:02:32.000 211 21633.96 313.43 42642.46 88888.00 2023-07-30 13:02:33.000 211 21633.94 313.47 42642.49 88888.00 2023-07-30 13:02:34.000 211 21633.92 313.51 42642.52 88888.00 2023-07-30 13:02:35.000 211 21633.89 313.53 42642.55 47804.46 2023-07-30 13:02:36.000 211 21633.85 313.55 42642.57 88888.00 2023-07-30 13:02:37.000 211 21633.82 313.56 42642.57 88888.00 2023-07-30 13:02:38.000 211 21633.75 313.57 42642.56 88888.00 2023-07-30 13:02:39.000 211 21633.65 313.60 42642.54 88888.00 2023-07-30 13:02:40.000 211 21633.57 313.63 42642.53 47804.33 2023-07-30 13:02:41.000 211 21633.50 313.65 42642.55 88888.00 2023-07-30 13:02:42.000 211 21633.40 313.64 42642.60 88888.00 2023-07-30 13:02:43.000 211 21633.31 313.65 42642.64 88888.00 2023-07-30 13:02:44.000 211 21633.27 313.71 42642.66 88888.00 2023-07-30 13:02:45.000 211 21633.22 313.76 42642.68 47804.29 2023-07-30 13:02:46.000 211 21633.13 313.77 42642.71 88888.00 2023-07-30 13:02:47.000 211 21633.06 313.76 42642.73 88888.00 2023-07-30 13:02:48.000 211 21633.04 313.76 42642.73 88888.00 2023-07-30 13:02:49.000 211 21633.06 313.77 42642.70 88888.00 2023-07-30 13:02:50.000 211 21633.08 313.80 42642.67 47804.18 2023-07-30 13:02:51.000 211 21633.10 313.83 42642.66 88888.00 2023-07-30 13:02:52.000 211 21633.09 313.83 42642.67 88888.00 2023-07-30 13:02:53.000 211 21633.09 313.83 42642.69 88888.00 2023-07-30 13:02:54.000 211 21633.13 313.85 42642.71 88888.00 2023-07-30 13:02:55.000 211 21633.19 313.84 42642.71 47804.31 2023-07-30 13:02:56.000 211 21633.20 313.79 42642.74 88888.00 2023-07-30 13:02:57.000 211 21633.19 313.75 42642.78 88888.00 2023-07-30 13:02:58.000 211 21633.22 313.78 42642.81 88888.00 2023-07-30 13:02:59.000 211 21633.26 313.83 42642.86 88888.00 2023-07-30 13:03:00.000 211 21633.27 313.86 42642.91 47804.43 2023-07-30 13:03:01.000 211 21633.24 313.83 42642.89 88888.00 2023-07-30 13:03:02.000 211 21633.21 313.79 42642.82 88888.00 2023-07-30 13:03:03.000 211 21633.21 313.77 42642.82 88888.00 2023-07-30 13:03:04.000 211 21633.22 313.79 42642.91 88888.00 2023-07-30 13:03:05.000 211 21633.23 313.82 42642.99 47804.56 2023-07-30 13:03:06.000 211 21633.22 313.85 42643.02 88888.00 2023-07-30 13:03:07.000 211 21633.17 313.87 42643.03 88888.00 2023-07-30 13:03:08.000 211 21633.10 313.89 42643.12 88888.00 2023-07-30 13:03:09.000 211 21633.07 313.91 42643.21 88888.00 2023-07-30 13:03:10.000 211 21633.06 313.91 42643.21 47804.48 2023-07-30 13:03:11.000 211 21632.97 313.89 42643.18 88888.00 2023-07-30 13:03:12.000 211 21632.85 313.85 42643.15 88888.00 2023-07-30 13:03:13.000 211 21632.81 313.82 42643.12 88888.00 2023-07-30 13:03:14.000 211 21632.83 313.80 42643.11 88888.00 2023-07-30 13:03:15.000 211 21632.79 313.78 42643.06 47804.45 2023-07-30 13:03:16.000 211 21632.74 313.79 42643.02 88888.00 2023-07-30 13:03:17.000 211 21632.75 313.83 42643.02 88888.00 2023-07-30 13:03:18.000 211 21632.78 313.87 42643.00 88888.00 2023-07-30 13:03:19.000 211 21632.79 313.89 42642.97 88888.00 2023-07-30 13:03:20.000 211 21632.80 313.89 42642.98 47804.39 2023-07-30 13:03:21.000 211 21632.84 313.89 42643.02 88888.00 2023-07-30 13:03:22.000 211 21632.89 313.89 42643.07 88888.00 2023-07-30 13:03:23.000 211 21632.93 313.89 42643.10 88888.00 2023-07-30 13:03:24.000 211 21632.95 313.92 42643.13 88888.00 2023-07-30 13:03:25.000 211 21632.92 313.93 42643.18 47804.44 2023-07-30 13:03:26.000 211 21632.87 313.91 42643.21 88888.00 2023-07-30 13:03:27.000 211 21632.85 313.92 42643.20 88888.00 2023-07-30 13:03:28.000 211 21632.84 313.94 42643.17 88888.00 2023-07-30 13:03:29.000 211 21632.81 313.92 42643.13 88888.00 2023-07-30 13:03:30.000 211 21632.77 313.93 42643.11 47804.45 2023-07-30 13:03:31.000 211 21632.74 313.95 42643.15 88888.00 2023-07-30 13:03:32.000 211 21632.69 313.93 42643.23 88888.00 2023-07-30 13:03:33.000 211 21632.63 313.90 42643.29 88888.00 2023-07-30 13:03:34.000 211 21632.61 313.90 42643.29 88888.00 2023-07-30 13:03:35.000 211 21632.60 313.93 42643.27 47804.43 2023-07-30 13:03:36.000 211 21632.55 313.97 42643.27 88888.00 2023-07-30 13:03:37.000 211 21632.48 314.00 42643.28 88888.00 2023-07-30 13:03:38.000 211 21632.43 314.03 42643.28 88888.00 2023-07-30 13:03:39.000 211 21632.37 314.07 42643.27 88888.00 2023-07-30 13:03:40.000 211 21632.33 314.10 42643.27 47804.36 2023-07-30 13:03:41.000 211 21632.32 314.12 42643.29 88888.00 2023-07-30 13:03:42.000 211 21632.31 314.11 42643.31 88888.00 2023-07-30 13:03:43.000 211 21632.31 314.09 42643.28 88888.00 2023-07-30 13:03:44.000 211 21632.31 314.06 42643.27 88888.00 2023-07-30 13:03:45.000 211 21632.25 314.05 42643.26 47804.33 2023-07-30 13:03:46.000 211 21632.23 314.06 42643.27 88888.00 2023-07-30 13:03:47.000 211 21632.29 314.05 42643.29 88888.00 2023-07-30 13:03:48.000 211 21632.32 314.04 42643.27 88888.00 2023-07-30 13:03:49.000 211 21632.30 314.05 42643.26 88888.00 2023-07-30 13:03:50.000 211 21632.31 314.06 42643.31 47804.40 2023-07-30 13:03:51.000 211 21632.38 314.03 42643.35 88888.00 2023-07-30 13:03:52.000 211 21632.40 313.99 42643.37 88888.00 2023-07-30 13:03:53.000 211 21632.36 313.97 42643.37 88888.00 2023-07-30 13:03:54.000 211 21632.33 313.99 42643.36 88888.00 2023-07-30 13:03:55.000 211 21632.33 314.01 42643.39 47804.44 2023-07-30 13:03:56.000 211 21632.33 314.00 42643.40 88888.00 2023-07-30 13:03:57.000 211 21632.30 313.99 42643.37 88888.00 2023-07-30 13:03:58.000 211 21632.25 314.01 42643.36 88888.00 2023-07-30 13:03:59.000 211 21632.22 314.03 42643.40 88888.00 2023-07-30 13:04:00.000 211 21632.22 314.03 42643.47 47804.32 2023-07-30 13:04:01.000 211 21632.22 313.99 42643.49 88888.00 2023-07-30 13:04:02.000 211 21632.18 313.93 42643.46 88888.00 2023-07-30 13:04:03.000 211 21632.12 313.93 42643.47 88888.00 2023-07-30 13:04:04.000 211 21632.07 313.96 42643.51 88888.00 2023-07-30 13:04:05.000 211 21632.06 313.98 42643.52 47804.41 2023-07-30 13:04:06.000 211 21632.07 314.01 42643.53 88888.00 2023-07-30 13:04:07.000 211 21632.08 314.09 42643.59 88888.00 2023-07-30 13:04:08.000 211 21632.09 314.15 42643.66 88888.00 2023-07-30 13:04:09.000 211 21632.06 314.16 42643.68 88888.00 2023-07-30 13:04:10.000 211 21632.01 314.13 42643.63 47804.43 2023-07-30 13:04:11.000 211 21631.99 314.15 42643.57 88888.00 2023-07-30 13:04:12.000 211 21631.98 314.20 42643.57 88888.00 2023-07-30 13:04:13.000 211 21631.95 314.24 42643.60 88888.00 2023-07-30 13:04:14.000 211 21631.93 314.25 42643.62 88888.00 2023-07-30 13:04:15.000 211 21631.91 314.23 42643.63 47804.33 2023-07-30 13:04:16.000 211 21631.86 314.19 42643.62 88888.00 2023-07-30 13:04:17.000 211 21631.81 314.16 42643.59 88888.00 2023-07-30 13:04:18.000 211 21631.74 314.12 42643.57 88888.00 2023-07-30 13:04:19.000 211 21631.72 314.09 42643.57 88888.00 2023-07-30 13:04:20.000 211 21631.74 314.14 42643.61 47804.36 2023-07-30 13:04:21.000 211 21631.72 314.18 42643.66 88888.00 2023-07-30 13:04:22.000 211 21631.70 314.16 42643.73 88888.00 2023-07-30 13:04:23.000 211 21631.72 314.15 42643.82 88888.00 2023-07-30 13:04:24.000 211 21631.68 314.18 42643.85 88888.00 2023-07-30 13:04:25.000 211 21631.62 314.23 42643.83 47804.37 2023-07-30 13:04:26.000 211 21631.61 314.25 42643.84 88888.00 2023-07-30 13:04:27.000 211 21631.58 314.23 42643.84 88888.00 2023-07-30 13:04:28.000 211 21631.52 314.20 42643.83 88888.00 2023-07-30 13:04:29.000 211 21631.48 314.17 42643.80 88888.00 2023-07-30 13:04:30.000 211 21631.45 314.14 42643.78 47804.44 2023-07-30 13:04:31.000 211 21631.45 314.17 42643.77 88888.00 2023-07-30 13:04:32.000 211 21631.47 314.18 42643.77 88888.00 2023-07-30 13:04:33.000 211 21631.50 314.18 42643.77 88888.00 2023-07-30 13:04:34.000 211 21631.49 314.21 42643.77 88888.00 2023-07-30 13:04:35.000 211 21631.44 314.21 42643.75 47804.47 2023-07-30 13:04:36.000 211 21631.45 314.16 42643.75 88888.00 2023-07-30 13:04:37.000 211 21631.49 314.12 42643.77 88888.00 2023-07-30 13:04:38.000 211 21631.49 314.12 42643.80 88888.00 2023-07-30 13:04:39.000 211 21631.48 314.17 42643.85 88888.00 2023-07-30 13:04:40.000 211 21631.46 314.24 42643.88 47804.46 2023-07-30 13:04:41.000 211 21631.41 314.29 42643.86 88888.00 2023-07-30 13:04:42.000 211 21631.40 314.29 42643.85 88888.00 2023-07-30 13:04:43.000 211 21631.43 314.25 42643.80 88888.00 2023-07-30 13:04:44.000 211 21631.44 314.25 42643.77 88888.00 2023-07-30 13:04:45.000 211 21631.43 314.27 42643.80 47804.46 2023-07-30 13:04:46.000 211 21631.42 314.25 42643.82 88888.00 2023-07-30 13:04:47.000 211 21631.45 314.23 42643.83 88888.00 2023-07-30 13:04:48.000 211 21631.46 314.23 42643.84 88888.00 2023-07-30 13:04:49.000 211 21631.44 314.25 42643.82 88888.00 2023-07-30 13:04:50.000 211 21631.47 314.26 42643.79 47804.50 2023-07-30 13:04:51.000 211 21631.48 314.28 42643.78 88888.00 2023-07-30 13:04:52.000 211 21631.46 314.31 42643.79 88888.00 2023-07-30 13:04:53.000 211 21631.44 314.29 42643.81 88888.00 2023-07-30 13:04:54.000 211 21631.43 314.25 42643.85 88888.00 2023-07-30 13:04:55.000 211 21631.44 314.26 42643.86 47804.53 2023-07-30 13:04:56.000 211 21631.45 314.28 42643.84 88888.00 2023-07-30 13:04:57.000 211 21631.42 314.25 42643.82 88888.00 2023-07-30 13:04:58.000 211 21631.40 314.23 42643.85 88888.00 2023-07-30 13:04:59.000 211 21631.42 314.27 42643.90 88888.00 2023-07-30 13:05:00.000 211 21631.40 314.31 42643.91 99999.00 2023-07-30 13:05:01.000 211 21631.34 314.31 42643.89 99999.00 2023-07-30 13:05:02.000 211 21631.31 314.29 42643.87 99999.00 2023-07-30 13:05:03.000 211 21631.28 314.30 42643.86 99999.00 2023-07-30 13:05:04.000 211 21631.24 314.30 42643.87 99999.00 2023-07-30 13:05:05.000 211 21631.18 314.28 42643.86 47804.42 2023-07-30 13:05:06.000 211 21631.18 314.26 42643.84 88888.00 2023-07-30 13:05:07.000 211 21631.23 314.25 42643.83 88888.00 2023-07-30 13:05:08.000 211 21631.24 314.25 42643.83 88888.00 2023-07-30 13:05:09.000 211 21631.22 314.27 42643.85 88888.00 2023-07-30 13:05:10.000 211 21631.23 314.32 42643.90 47804.41 2023-07-30 13:05:11.000 211 21631.25 314.35 42643.95 88888.00 2023-07-30 13:05:12.000 211 21631.24 314.35 42643.93 88888.00 2023-07-30 13:05:13.000 211 21631.21 314.32 42643.86 88888.00 2023-07-30 13:05:14.000 211 21631.16 314.35 42643.85 88888.00 2023-07-30 13:05:15.000 211 21631.15 314.40 42643.88 47804.47 2023-07-30 13:05:16.000 211 21631.16 314.42 42643.85 88888.00 2023-07-30 13:05:17.000 211 21631.19 314.39 42643.82 88888.00 2023-07-30 13:05:18.000 211 21631.25 314.40 42643.86 88888.00 2023-07-30 13:05:19.000 211 21631.32 314.42 42643.89 88888.00 2023-07-30 13:05:20.000 211 21631.32 314.44 42643.87 47804.31 2023-07-30 13:05:21.000 211 21631.31 314.45 42643.86 88888.00 2023-07-30 13:05:22.000 211 21631.32 314.46 42643.87 88888.00 2023-07-30 13:05:23.000 211 21631.34 314.47 42643.88 88888.00 2023-07-30 13:05:24.000 211 21631.32 314.46 42643.89 88888.00 2023-07-30 13:05:25.000 211 21631.28 314.43 42643.91 47804.51 2023-07-30 13:05:26.000 211 21631.21 314.41 42643.95 88888.00 2023-07-30 13:05:27.000 211 21631.14 314.43 42643.96 88888.00 2023-07-30 13:05:28.000 211 21631.05 314.46 42643.94 88888.00 2023-07-30 13:05:29.000 211 21630.99 314.44 42643.94 88888.00 2023-07-30 13:05:30.000 211 21631.01 314.45 42643.97 47804.33 2023-07-30 13:05:31.000 211 21631.07 314.49 42644.00 88888.00 2023-07-30 13:05:32.000 211 21631.06 314.51 42644.00 88888.00 2023-07-30 13:05:33.000 211 21630.97 314.47 42643.94 88888.00 2023-07-30 13:05:34.000 211 21630.87 314.46 42643.90 88888.00 2023-07-30 13:05:35.000 211 21630.86 314.50 42643.91 47804.25 2023-07-30 13:05:36.000 211 21630.89 314.55 42643.94 88888.00 2023-07-30 13:05:37.000 211 21630.84 314.59 42643.99 88888.00 2023-07-30 13:05:38.000 211 21630.70 314.59 42644.02 88888.00 2023-07-30 13:05:39.000 211 21630.60 314.55 42644.01 88888.00 2023-07-30 13:05:40.000 211 21630.60 314.52 42644.00 47804.20 2023-07-30 13:05:41.000 211 21630.64 314.49 42644.00 88888.00 2023-07-30 13:05:42.000 211 21630.65 314.44 42644.02 88888.00 2023-07-30 13:05:43.000 211 21630.64 314.40 42644.06 88888.00 2023-07-30 13:05:44.000 211 21630.63 314.43 42644.10 88888.00 2023-07-30 13:05:45.000 211 21630.60 314.48 42644.11 47804.38 2023-07-30 13:05:46.000 211 21630.58 314.49 42644.07 88888.00 2023-07-30 13:05:47.000 211 21630.60 314.46 42644.04 88888.00 2023-07-30 13:05:48.000 211 21630.65 314.42 42644.06 88888.00 2023-07-30 13:05:49.000 211 21630.67 314.39 42644.09 88888.00 2023-07-30 13:05:50.000 211 21630.63 314.38 42644.06 47804.39 2023-07-30 13:05:51.000 211 21630.63 314.43 42644.00 88888.00 2023-07-30 13:05:52.000 211 21630.68 314.51 42643.99 88888.00 2023-07-30 13:05:53.000 211 21630.72 314.54 42643.98 88888.00 2023-07-30 13:05:54.000 211 21630.72 314.55 42643.98 88888.00 2023-07-30 13:05:55.000 211 21630.72 314.56 42643.98 47804.33 2023-07-30 13:05:56.000 211 21630.76 314.55 42643.99 88888.00 2023-07-30 13:05:57.000 211 21630.81 314.54 42644.03 88888.00 2023-07-30 13:05:58.000 211 21630.83 314.49 42644.08 88888.00 2023-07-30 13:05:59.000 211 21630.84 314.45 42644.09 88888.00 2023-07-30 13:06:00.000 211 21630.78 314.44 42644.04 47804.38 2023-07-30 13:06:01.000 211 21630.67 314.44 42644.02 88888.00 2023-07-30 13:06:02.000 211 21630.65 314.47 42644.06 88888.00 2023-07-30 13:06:03.000 211 21630.72 314.51 42644.09 88888.00 2023-07-30 13:06:04.000 211 21630.78 314.55 42644.07 88888.00 2023-07-30 13:06:05.000 211 21630.78 314.58 42644.06 47804.40 2023-07-30 13:06:06.000 211 21630.71 314.60 42644.05 88888.00 2023-07-30 13:06:07.000 211 21630.61 314.63 42644.04 88888.00 2023-07-30 13:06:08.000 211 21630.54 314.67 42644.05 88888.00 2023-07-30 13:06:09.000 211 21630.52 314.68 42644.09 88888.00 2023-07-30 13:06:10.000 211 21630.50 314.68 42644.12 47804.37 2023-07-30 13:06:11.000 211 21630.51 314.71 42644.14 88888.00 2023-07-30 13:06:12.000 211 21630.51 314.75 42644.17 88888.00 2023-07-30 13:06:13.000 211 21630.48 314.77 42644.20 88888.00 2023-07-30 13:06:14.000 211 21630.44 314.75 42644.22 88888.00 2023-07-30 13:06:15.000 211 21630.40 314.69 42644.22 47804.28 2023-07-30 13:06:16.000 211 21630.39 314.66 42644.20 88888.00 2023-07-30 13:06:17.000 211 21630.38 314.67 42644.17 88888.00 2023-07-30 13:06:18.000 211 21630.36 314.65 42644.13 88888.00 2023-07-30 13:06:19.000 211 21630.34 314.63 42644.12 88888.00 2023-07-30 13:06:20.000 211 21630.31 314.63 42644.16 47804.25 2023-07-30 13:06:21.000 211 21630.30 314.61 42644.20 88888.00 2023-07-30 13:06:22.000 211 21630.33 314.56 42644.22 88888.00 2023-07-30 13:06:23.000 211 21630.36 314.53 42644.23 88888.00 2023-07-30 13:06:24.000 211 21630.38 314.54 42644.25 88888.00 2023-07-30 13:06:25.000 211 21630.39 314.56 42644.25 47804.20 2023-07-30 13:06:26.000 211 21630.42 314.56 42644.23 88888.00 2023-07-30 13:06:27.000 211 21630.41 314.57 42644.18 88888.00 2023-07-30 13:06:28.000 211 21630.37 314.56 42644.12 88888.00 2023-07-30 13:06:29.000 211 21630.37 314.52 42644.09 88888.00 2023-07-30 13:06:30.000 211 21630.38 314.48 42644.07 47804.26 2023-07-30 13:06:31.000 211 21630.38 314.45 42644.06 88888.00 2023-07-30 13:06:32.000 211 21630.37 314.48 42644.11 88888.00 2023-07-30 13:06:33.000 211 21630.37 314.56 42644.18 88888.00 2023-07-30 13:06:34.000 211 21630.38 314.61 42644.20 88888.00 2023-07-30 13:06:35.000 211 21630.42 314.62 42644.20 47804.32 2023-07-30 13:06:36.000 211 21630.43 314.65 42644.21 88888.00 2023-07-30 13:06:37.000 211 21630.42 314.67 42644.23 88888.00 2023-07-30 13:06:38.000 211 21630.41 314.69 42644.28 88888.00 2023-07-30 13:06:39.000 211 21630.36 314.71 42644.31 88888.00 2023-07-30 13:06:40.000 211 21630.27 314.76 42644.29 47804.37 2023-07-30 13:06:41.000 211 21630.17 314.84 42644.28 88888.00 2023-07-30 13:06:42.000 211 21630.11 314.90 42644.30 88888.00 2023-07-30 13:06:43.000 211 21630.09 314.90 42644.31 88888.00 2023-07-30 13:06:44.000 211 21630.04 314.88 42644.29 88888.00 2023-07-30 13:06:45.000 211 21630.01 314.89 42644.28 47804.29 2023-07-30 13:06:46.000 211 21630.01 314.92 42644.32 88888.00 2023-07-30 13:06:47.000 211 21630.02 314.91 42644.39 88888.00 2023-07-30 13:06:48.000 211 21629.96 314.89 42644.41 88888.00 2023-07-30 13:06:49.000 211 21629.89 314.91 42644.38 88888.00 2023-07-30 13:06:50.000 211 21629.85 314.97 42644.38 47804.20 2023-07-30 13:06:51.000 211 21629.81 315.03 42644.41 88888.00 2023-07-30 13:06:52.000 211 21629.81 315.06 42644.45 88888.00 2023-07-30 13:06:53.000 211 21629.82 315.05 42644.46 88888.00 2023-07-30 13:06:54.000 211 21629.79 315.01 42644.44 88888.00 2023-07-30 13:06:55.000 211 21629.73 314.97 42644.43 47804.27 2023-07-30 13:06:56.000 211 21629.69 314.93 42644.40 88888.00 2023-07-30 13:06:57.000 211 21629.70 314.90 42644.38 88888.00 2023-07-30 13:06:58.000 211 21629.72 314.87 42644.39 88888.00 2023-07-30 13:06:59.000 211 21629.75 314.87 42644.43 88888.00 2023-07-30 13:07:00.000 211 21629.78 314.92 42644.47 47804.24 2023-07-30 13:07:01.000 211 21629.79 314.92 42644.47 88888.00 2023-07-30 13:07:02.000 211 21629.82 314.90 42644.44 88888.00 2023-07-30 13:07:03.000 211 21629.86 314.93 42644.46 88888.00 2023-07-30 13:07:04.000 211 21629.87 314.97 42644.48 88888.00 2023-07-30 13:07:05.000 211 21629.85 314.96 42644.48 47804.34 2023-07-30 13:07:06.000 211 21629.81 314.93 42644.50 88888.00 2023-07-30 13:07:07.000 211 21629.76 314.94 42644.50 88888.00 2023-07-30 13:07:08.000 211 21629.75 314.97 42644.52 88888.00 2023-07-30 13:07:09.000 211 21629.74 315.02 42644.55 88888.00 2023-07-30 13:07:10.000 211 21629.73 315.03 42644.55 47804.25 2023-07-30 13:07:11.000 211 21629.74 315.05 42644.54 88888.00 2023-07-30 13:07:12.000 211 21629.73 315.10 42644.59 88888.00 2023-07-30 13:07:13.000 211 21629.69 315.15 42644.63 88888.00 2023-07-30 13:07:14.000 211 21629.67 315.16 42644.64 88888.00 2023-07-30 13:07:15.000 211 21629.68 315.17 42644.64 47804.18 2023-07-30 13:07:16.000 211 21629.67 315.18 42644.64 88888.00 2023-07-30 13:07:17.000 211 21629.61 315.19 42644.62 88888.00 2023-07-30 13:07:18.000 211 21629.52 315.16 42644.57 88888.00 2023-07-30 13:07:19.000 211 21629.48 315.15 42644.50 88888.00 2023-07-30 13:07:20.000 211 21629.49 315.21 42644.46 47804.26 2023-07-30 13:07:21.000 211 21629.46 315.25 42644.47 88888.00 2023-07-30 13:07:22.000 211 21629.39 315.27 42644.51 88888.00 2023-07-30 13:07:23.000 211 21629.37 315.25 42644.55 88888.00 2023-07-30 13:07:24.000 211 21629.36 315.22 42644.56 88888.00 2023-07-30 13:07:25.000 211 21629.32 315.22 42644.57 47804.17 2023-07-30 13:07:26.000 211 21629.30 315.28 42644.62 88888.00 2023-07-30 13:07:27.000 211 21629.30 315.35 42644.62 88888.00 2023-07-30 13:07:28.000 211 21629.28 315.38 42644.61 88888.00 2023-07-30 13:07:29.000 211 21629.25 315.34 42644.62 88888.00 2023-07-30 13:07:30.000 211 21629.24 315.31 42644.66 47804.15 2023-07-30 13:07:31.000 211 21629.22 315.33 42644.67 88888.00 2023-07-30 13:07:32.000 211 21629.18 315.31 42644.66 88888.00 2023-07-30 13:07:33.000 211 21629.15 315.30 42644.63 88888.00 2023-07-30 13:07:34.000 211 21629.10 315.36 42644.61 88888.00 2023-07-30 13:07:35.000 211 21629.06 315.39 42644.60 47804.24 2023-07-30 13:07:36.000 211 21629.02 315.38 42644.63 88888.00 2023-07-30 13:07:37.000 211 21628.97 315.36 42644.69 88888.00 2023-07-30 13:07:38.000 211 21628.93 315.36 42644.70 88888.00 2023-07-30 13:07:39.000 211 21628.91 315.32 42644.70 88888.00 2023-07-30 13:07:40.000 211 21628.91 315.28 42644.68 47804.14 2023-07-30 13:07:41.000 211 21628.95 315.28 42644.65 88888.00 2023-07-30 13:07:42.000 211 21628.99 315.34 42644.62 88888.00 2023-07-30 13:07:43.000 211 21629.02 315.40 42644.66 88888.00 2023-07-30 13:07:44.000 211 21629.03 315.39 42644.70 88888.00 2023-07-30 13:07:45.000 211 21629.03 315.36 42644.69 47804.21 2023-07-30 13:07:46.000 211 21629.00 315.34 42644.66 88888.00 2023-07-30 13:07:47.000 211 21628.98 315.34 42644.67 88888.00 2023-07-30 13:07:48.000 211 21628.96 315.32 42644.69 88888.00 2023-07-30 13:07:49.000 211 21628.92 315.29 42644.70 88888.00 2023-07-30 13:07:50.000 211 21628.94 315.31 42644.74 47804.23 2023-07-30 13:07:51.000 211 21628.99 315.34 42644.77 88888.00 2023-07-30 13:07:52.000 211 21628.97 315.36 42644.73 88888.00 2023-07-30 13:07:53.000 211 21628.92 315.36 42644.70 88888.00 2023-07-30 13:07:54.000 211 21628.92 315.32 42644.71 88888.00 2023-07-30 13:07:55.000 211 21628.99 315.32 42644.78 47804.28 2023-07-30 13:07:56.000 211 21629.01 315.39 42644.83 88888.00 2023-07-30 13:07:57.000 211 21628.97 315.46 42644.81 88888.00 2023-07-30 13:07:58.000 211 21628.92 315.47 42644.79 88888.00 2023-07-30 13:07:59.000 211 21628.90 315.44 42644.78 88888.00 2023-07-30 13:08:00.000 211 21628.90 315.44 42644.77 47804.26 2023-07-30 13:08:01.000 211 21628.90 315.44 42644.80 88888.00 2023-07-30 13:08:02.000 211 21628.86 315.48 42644.85 88888.00 2023-07-30 13:08:03.000 211 21628.82 315.55 42644.88 88888.00 2023-07-30 13:08:04.000 211 21628.78 315.59 42644.88 88888.00 2023-07-30 13:08:05.000 211 21628.74 315.54 42644.84 47804.18 2023-07-30 13:08:06.000 211 21628.73 315.48 42644.81 88888.00 2023-07-30 13:08:07.000 211 21628.73 315.48 42644.83 88888.00 2023-07-30 13:08:08.000 211 21628.71 315.52 42644.84 88888.00 2023-07-30 13:08:09.000 211 21628.67 315.51 42644.84 88888.00 2023-07-30 13:08:10.000 211 21628.65 315.47 42644.84 47804.16 2023-07-30 13:08:11.000 211 21628.62 315.46 42644.84 88888.00 2023-07-30 13:08:12.000 211 21628.61 315.49 42644.86 88888.00 2023-07-30 13:08:13.000 211 21628.63 315.52 42644.89 88888.00 2023-07-30 13:08:14.000 211 21628.63 315.50 42644.88 88888.00 2023-07-30 13:08:15.000 211 21628.62 315.45 42644.88 47804.09 2023-07-30 13:08:16.000 211 21628.63 315.45 42644.91 88888.00 2023-07-30 13:08:17.000 211 21628.65 315.44 42644.92 88888.00 2023-07-30 13:08:18.000 211 21628.57 315.43 42644.90 88888.00 2023-07-30 13:08:19.000 211 21628.48 315.46 42644.89 88888.00 2023-07-30 13:08:20.000 211 21628.46 315.51 42644.90 47804.01 2023-07-30 13:08:21.000 211 21628.48 315.49 42644.89 88888.00 2023-07-30 13:08:22.000 211 21628.46 315.43 42644.86 88888.00 2023-07-30 13:08:23.000 211 21628.43 315.40 42644.84 88888.00 2023-07-30 13:08:24.000 211 21628.40 315.43 42644.87 88888.00 2023-07-30 13:08:25.000 211 21628.34 315.44 42644.91 47804.18 2023-07-30 13:08:26.000 211 21628.31 315.44 42644.94 88888.00 2023-07-30 13:08:27.000 211 21628.32 315.46 42644.97 88888.00 2023-07-30 13:08:28.000 211 21628.34 315.47 42644.98 88888.00 2023-07-30 13:08:29.000 211 21628.39 315.47 42644.94 88888.00 2023-07-30 13:08:30.000 211 21628.41 315.46 42644.91 47804.11 2023-07-30 13:08:31.000 211 21628.38 315.44 42644.90 88888.00 2023-07-30 13:08:32.000 211 21628.33 315.43 42644.89 88888.00 2023-07-30 13:08:33.000 211 21628.32 315.45 42644.85 88888.00 2023-07-30 13:08:34.000 211 21628.37 315.52 42644.84 88888.00 2023-07-30 13:08:35.000 211 21628.38 315.61 42644.89 47803.95 2023-07-30 13:08:36.000 211 21628.32 315.62 42644.94 88888.00 2023-07-30 13:08:37.000 211 21628.30 315.58 42644.96 88888.00 2023-07-30 13:08:38.000 211 21628.31 315.55 42644.94 88888.00 2023-07-30 13:08:39.000 211 21628.29 315.51 42644.93 88888.00 2023-07-30 13:08:40.000 211 21628.22 315.44 42644.93 99999.00 2023-07-30 13:08:41.000 211 21628.16 315.39 42644.92 99999.00 2023-07-30 13:08:42.000 211 21628.17 315.43 42644.95 99999.00 2023-07-30 13:08:43.000 211 21628.22 315.52 42644.98 99999.00 2023-07-30 13:08:44.000 211 21628.21 315.56 42644.96 99999.00 2023-07-30 13:08:45.000 211 21628.18 315.57 42644.90 47804.00 2023-07-30 13:08:46.000 211 21628.18 315.58 42644.89 88888.00 2023-07-30 13:08:47.000 211 21628.17 315.59 42644.89 88888.00 2023-07-30 13:08:48.000 211 21628.15 315.58 42644.90 88888.00 2023-07-30 13:08:49.000 211 21628.15 315.57 42644.92 88888.00 2023-07-30 13:08:50.000 211 21628.14 315.57 42644.94 99999.00 2023-07-30 13:08:51.000 211 21628.11 315.60 42644.94 99999.00 2023-07-30 13:08:52.000 211 21628.06 315.63 42644.93 99999.00 2023-07-30 13:08:53.000 211 21628.02 315.64 42644.91 99999.00 2023-07-30 13:08:54.000 211 21628.02 315.63 42644.89 99999.00 2023-07-30 13:08:55.000 211 21628.05 315.62 42644.86 47803.98 2023-07-30 13:08:56.000 211 21628.07 315.61 42644.84 88888.00 2023-07-30 13:08:57.000 211 21628.09 315.61 42644.86 88888.00 2023-07-30 13:08:58.000 211 21628.10 315.63 42644.88 88888.00 2023-07-30 13:08:59.000 211 21628.10 315.69 42644.89 88888.00 2023-07-30 13:09:00.000 211 21628.08 315.76 42644.89 47803.90 2023-07-30 13:09:01.000 211 21628.09 315.78 42644.89 88888.00 2023-07-30 13:09:02.000 211 21628.11 315.77 42644.91 88888.00 2023-07-30 13:09:03.000 211 21628.13 315.75 42644.88 88888.00 2023-07-30 13:09:04.000 211 21628.14 315.73 42644.86 88888.00 2023-07-30 13:09:05.000 211 21628.12 315.69 42644.88 47803.94 2023-07-30 13:09:06.000 211 21628.12 315.66 42644.89 88888.00 2023-07-30 13:09:07.000 211 21628.16 315.68 42644.88 88888.00 2023-07-30 13:09:08.000 211 21628.19 315.70 42644.94 88888.00 2023-07-30 13:09:09.000 211 21628.15 315.70 42645.02 88888.00 2023-07-30 13:09:10.000 211 21628.08 315.70 42645.05 47804.04 2023-07-30 13:09:11.000 211 21628.05 315.67 42645.03 88888.00 2023-07-30 13:09:12.000 211 21628.02 315.61 42644.98 88888.00 2023-07-30 13:09:13.000 211 21627.95 315.59 42644.89 88888.00 2023-07-30 13:09:14.000 211 21627.91 315.61 42644.84 88888.00 2023-07-30 13:09:15.000 211 21627.94 315.60 42644.86 47804.02 2023-07-30 13:09:16.000 211 21628.00 315.62 42644.93 88888.00 2023-07-30 13:09:17.000 211 21628.00 315.66 42644.98 88888.00 2023-07-30 13:09:18.000 211 21627.96 315.70 42644.97 88888.00 2023-07-30 13:09:19.000 211 21627.92 315.72 42644.91 88888.00 2023-07-30 13:09:20.000 211 21627.90 315.73 42644.86 99999.00 2023-07-30 13:09:21.000 211 21627.90 315.75 42644.86 99999.00 2023-07-30 13:09:22.000 211 21627.95 315.77 42644.88 99999.00 2023-07-30 13:09:23.000 211 21628.00 315.74 42644.92 99999.00 2023-07-30 13:09:24.000 211 21628.01 315.72 42644.94 99999.00 2023-07-30 13:09:25.000 211 21628.01 315.75 42644.94 47803.93 2023-07-30 13:09:26.000 211 21628.04 315.79 42644.91 88888.00 2023-07-30 13:09:27.000 211 21628.10 315.81 42644.89 88888.00 2023-07-30 13:09:28.000 211 21628.14 315.78 42644.89 88888.00 2023-07-30 13:09:29.000 211 21628.18 315.73 42644.88 88888.00 2023-07-30 13:09:30.000 211 21628.21 315.72 42644.86 47803.94 2023-07-30 13:09:31.000 211 21628.24 315.73 42644.80 88888.00 2023-07-30 13:09:32.000 211 21628.30 315.72 42644.78 88888.00 2023-07-30 13:09:33.000 211 21628.35 315.71 42644.80 88888.00 2023-07-30 13:09:34.000 211 21628.36 315.72 42644.82 88888.00 2023-07-30 13:09:35.000 211 21628.35 315.68 42644.86 47803.94 2023-07-30 13:09:36.000 211 21628.32 315.63 42644.88 88888.00 2023-07-30 13:09:37.000 211 21628.27 315.60 42644.83 88888.00 2023-07-30 13:09:38.000 211 21628.28 315.60 42644.78 88888.00 2023-07-30 13:09:39.000 211 21628.34 315.58 42644.76 88888.00 2023-07-30 13:09:40.000 211 21628.35 315.58 42644.72 47804.00 2023-07-30 13:09:41.000 211 21628.34 315.61 42644.70 88888.00 2023-07-30 13:09:42.000 211 21628.33 315.65 42644.74 88888.00 2023-07-30 13:09:43.000 211 21628.30 315.69 42644.78 88888.00 2023-07-30 13:09:44.000 211 21628.28 315.69 42644.77 88888.00 2023-07-30 13:09:45.000 211 21628.31 315.65 42644.73 47803.96 2023-07-30 13:09:46.000 211 21628.34 315.63 42644.68 88888.00 2023-07-30 13:09:47.000 211 21628.34 315.66 42644.70 88888.00 2023-07-30 13:09:48.000 211 21628.33 315.69 42644.74 88888.00 2023-07-30 13:09:49.000 211 21628.33 315.71 42644.74 88888.00 2023-07-30 13:09:50.000 211 21628.33 315.71 42644.69 47803.98 2023-07-30 13:09:51.000 211 21628.32 315.70 42644.67 88888.00 2023-07-30 13:09:52.000 211 21628.32 315.69 42644.70 88888.00 2023-07-30 13:09:53.000 211 21628.31 315.67 42644.69 88888.00 2023-07-30 13:09:54.000 211 21628.28 315.65 42644.68 88888.00 2023-07-30 13:09:55.000 211 21628.25 315.61 42644.69 99999.00 2023-07-30 13:09:56.000 211 21628.24 315.57 42644.71 99999.00 2023-07-30 13:09:57.000 211 21628.28 315.59 42644.71 99999.00 2023-07-30 13:09:58.000 211 21628.29 315.64 42644.70 99999.00 2023-07-30 13:09:59.000 211 21628.28 315.64 42644.67 99999.00 2023-07-30 13:10:00.000 211 21628.32 315.59 42644.66 47803.85 2023-07-30 13:10:01.000 211 21628.34 315.58 42644.67 88888.00 2023-07-30 13:10:02.000 211 21628.33 315.59 42644.62 88888.00 2023-07-30 13:10:03.000 211 21628.32 315.56 42644.52 88888.00 2023-07-30 13:10:04.000 211 21628.30 315.53 42644.45 88888.00 2023-07-30 13:10:05.000 211 21628.29 315.55 42644.46 47803.85 2023-07-30 13:10:06.000 211 21628.31 315.58 42644.50 88888.00 2023-07-30 13:10:07.000 211 21628.35 315.56 42644.50 88888.00 2023-07-30 13:10:08.000 211 21628.37 315.53 42644.45 88888.00 2023-07-30 13:10:09.000 211 21628.35 315.51 42644.46 88888.00 2023-07-30 13:10:10.000 211 21628.33 315.50 42644.50 47803.79 2023-07-30 13:10:11.000 211 21628.34 315.52 42644.53 88888.00 2023-07-30 13:10:12.000 211 21628.36 315.55 42644.53 88888.00 2023-07-30 13:10:13.000 211 21628.36 315.55 42644.51 88888.00 2023-07-30 13:10:14.000 211 21628.34 315.52 42644.51 88888.00 2023-07-30 13:10:15.000 211 21628.33 315.51 42644.52 47803.85 2023-07-30 13:10:16.000 211 21628.34 315.58 42644.54 88888.00 2023-07-30 13:10:17.000 211 21628.36 315.66 42644.54 88888.00 2023-07-30 13:10:18.000 211 21628.35 315.67 42644.52 88888.00 2023-07-30 13:10:19.000 211 21628.34 315.63 42644.49 88888.00 2023-07-30 13:10:20.000 211 21628.32 315.61 42644.48 47803.75 2023-07-30 13:10:21.000 211 21628.25 315.59 42644.46 88888.00 2023-07-30 13:10:22.000 211 21628.18 315.59 42644.46 88888.00 2023-07-30 13:10:23.000 211 21628.16 315.62 42644.48 88888.00 2023-07-30 13:10:24.000 211 21628.13 315.66 42644.47 88888.00 2023-07-30 13:10:25.000 211 21628.12 315.70 42644.44 47803.77 2023-07-30 13:10:26.000 211 21628.16 315.71 42644.46 88888.00 2023-07-30 13:10:27.000 211 21628.20 315.70 42644.47 88888.00 2023-07-30 13:10:28.000 211 21628.23 315.73 42644.45 88888.00 2023-07-30 13:10:29.000 211 21628.30 315.76 42644.43 88888.00 2023-07-30 13:10:30.000 211 21628.36 315.72 42644.41 99999.00 2023-07-30 13:10:31.000 211 21628.38 315.68 42644.44 99999.00 2023-07-30 13:10:32.000 211 21628.40 315.70 42644.50 99999.00 2023-07-30 13:10:33.000 211 21628.44 315.71 42644.52 99999.00 2023-07-30 13:10:34.000 211 21628.48 315.64 42644.50 99999.00 2023-07-30 13:10:35.000 211 21628.47 315.57 42644.48 99999.00 2023-07-30 13:10:36.000 211 21628.46 315.60 42644.46 99999.00 2023-07-30 13:10:37.000 211 21628.47 315.67 42644.46 99999.00 2023-07-30 13:10:38.000 211 21628.51 315.69 42644.45 99999.00 2023-07-30 13:10:39.000 211 21628.53 315.70 42644.45 99999.00 2023-07-30 13:10:40.000 211 21628.51 315.72 42644.47 47803.73 2023-07-30 13:10:41.000 211 21628.48 315.74 42644.51 88888.00 2023-07-30 13:10:42.000 211 21628.47 315.72 42644.54 88888.00 2023-07-30 13:10:43.000 211 21628.46 315.69 42644.51 88888.00 2023-07-30 13:10:44.000 211 21628.42 315.66 42644.46 88888.00 2023-07-30 13:10:45.000 211 21628.34 315.65 42644.45 47803.66 2023-07-30 13:10:46.000 211 21628.28 315.66 42644.49 88888.00 2023-07-30 13:10:47.000 211 21628.28 315.67 42644.55 88888.00 2023-07-30 13:10:48.000 211 21628.29 315.68 42644.56 88888.00 2023-07-30 13:10:49.000 211 21628.26 315.68 42644.51 88888.00 2023-07-30 13:10:50.000 211 21628.21 315.70 42644.46 47803.72 2023-07-30 13:10:51.000 211 21628.18 315.71 42644.44 88888.00 2023-07-30 13:10:52.000 211 21628.16 315.71 42644.43 88888.00 2023-07-30 13:10:53.000 211 21628.14 315.69 42644.41 88888.00 2023-07-30 13:10:54.000 211 21628.12 315.66 42644.40 88888.00 2023-07-30 13:10:55.000 211 21628.13 315.65 42644.41 47803.60 2023-07-30 13:10:56.000 211 21628.15 315.68 42644.44 88888.00 2023-07-30 13:10:57.000 211 21628.14 315.73 42644.47 88888.00 2023-07-30 13:10:58.000 211 21628.14 315.77 42644.46 88888.00 2023-07-30 13:10:59.000 211 21628.17 315.79 42644.45 88888.00 2023-07-30 13:11:00.000 211 21628.22 315.77 42644.46 47803.66 2023-07-30 13:11:01.000 211 21628.29 315.74 42644.50 88888.00 2023-07-30 13:11:02.000 211 21628.39 315.70 42644.51 88888.00 2023-07-30 13:11:03.000 211 21628.44 315.70 42644.46 88888.00 2023-07-30 13:11:04.000 211 21628.43 315.72 42644.45 88888.00 2023-07-30 13:11:05.000 211 21628.41 315.75 42644.46 99999.00 2023-07-30 13:11:06.000 211 21628.39 315.75 42644.44 99999.00 2023-07-30 13:11:07.000 211 21628.39 315.71 42644.41 99999.00 2023-07-30 13:11:08.000 211 21628.39 315.67 42644.39 99999.00 2023-07-30 13:11:09.000 211 21628.36 315.71 42644.40 99999.00 2023-07-30 13:11:10.000 211 21628.28 315.77 42644.43 47803.72 2023-07-30 13:11:11.000 211 21628.22 315.77 42644.41 88888.00 2023-07-30 13:11:12.000 211 21628.23 315.73 42644.40 88888.00 2023-07-30 13:11:13.000 211 21628.25 315.72 42644.43 88888.00 2023-07-30 13:11:14.000 211 21628.21 315.79 42644.46 88888.00 2023-07-30 13:11:15.000 211 21628.16 315.84 42644.48 47803.61 2023-07-30 13:11:16.000 211 21628.11 315.82 42644.46 88888.00 2023-07-30 13:11:17.000 211 21628.06 315.76 42644.41 88888.00 2023-07-30 13:11:18.000 211 21628.02 315.75 42644.33 88888.00 2023-07-30 13:11:19.000 211 21628.01 315.78 42644.28 88888.00 2023-07-30 13:11:20.000 211 21628.06 315.82 42644.29 47803.55 2023-07-30 13:11:21.000 211 21628.11 315.85 42644.35 88888.00 2023-07-30 13:11:22.000 211 21628.13 315.82 42644.41 88888.00 2023-07-30 13:11:23.000 211 21628.16 315.77 42644.41 88888.00 2023-07-30 13:11:24.000 211 21628.22 315.75 42644.38 88888.00 2023-07-30 13:11:25.000 211 21628.26 315.73 42644.32 47803.66 2023-07-30 13:11:26.000 211 21628.24 315.73 42644.27 88888.00 2023-07-30 13:11:27.000 211 21628.24 315.71 42644.24 88888.00 2023-07-30 13:11:28.000 211 21628.31 315.71 42644.26 88888.00 2023-07-30 13:11:29.000 211 21628.38 315.76 42644.29 88888.00 2023-07-30 13:11:30.000 211 21628.42 315.80 42644.31 47803.61 2023-07-30 13:11:31.000 211 21628.44 315.80 42644.30 88888.00 2023-07-30 13:11:32.000 211 21628.45 315.77 42644.30 88888.00 2023-07-30 13:11:33.000 211 21628.46 315.71 42644.31 88888.00 2023-07-30 13:11:34.000 211 21628.47 315.63 42644.31 88888.00 2023-07-30 13:11:35.000 211 21628.48 315.59 42644.31 47803.60 2023-07-30 13:11:36.000 211 21628.50 315.59 42644.30 88888.00 2023-07-30 13:11:37.000 211 21628.49 315.63 42644.31 88888.00 2023-07-30 13:11:38.000 211 21628.44 315.69 42644.31 88888.00 2023-07-30 13:11:39.000 211 21628.40 315.71 42644.30 88888.00 2023-07-30 13:11:40.000 211 21628.39 315.68 42644.31 47803.61 2023-07-30 13:11:41.000 211 21628.38 315.65 42644.32 88888.00 2023-07-30 13:11:42.000 211 21628.35 315.64 42644.30 88888.00 2023-07-30 13:11:43.000 211 21628.30 315.64 42644.28 88888.00 2023-07-30 13:11:44.000 211 21628.26 315.63 42644.27 88888.00 2023-07-30 13:11:45.000 211 21628.24 315.62 42644.26 47803.41 2023-07-30 13:11:46.000 211 21628.23 315.62 42644.28 88888.00 2023-07-30 13:11:47.000 211 21628.22 315.64 42644.30 88888.00 2023-07-30 13:11:48.000 211 21628.26 315.62 42644.27 88888.00 2023-07-30 13:11:49.000 211 21628.31 315.56 42644.21 88888.00 2023-07-30 13:11:50.000 211 21628.29 315.48 42644.17 47803.43 2023-07-30 13:11:51.000 211 21628.24 315.45 42644.18 88888.00 2023-07-30 13:11:52.000 211 21628.27 315.48 42644.19 88888.00 2023-07-30 13:11:53.000 211 21628.34 315.52 42644.21 88888.00 2023-07-30 13:11:54.000 211 21628.37 315.54 42644.22 88888.00 2023-07-30 13:11:55.000 211 21628.34 315.54 42644.22 47803.50 2023-07-30 13:11:56.000 211 21628.34 315.53 42644.22 88888.00 2023-07-30 13:11:57.000 211 21628.41 315.52 42644.20 88888.00 2023-07-30 13:11:58.000 211 21628.47 315.52 42644.16 88888.00 2023-07-30 13:11:59.000 211 21628.47 315.54 42644.12 88888.00 2023-07-30 13:12:00.000 211 21628.49 315.57 42644.11 47803.43 2023-07-30 13:12:01.000 211 21628.54 315.58 42644.12 88888.00 2023-07-30 13:12:02.000 211 21628.53 315.56 42644.13 88888.00 2023-07-30 13:12:03.000 211 21628.51 315.50 42644.15 88888.00 2023-07-30 13:12:04.000 211 21628.50 315.48 42644.18 88888.00 2023-07-30 13:12:05.000 211 21628.50 315.48 42644.18 47803.52 2023-07-30 13:12:06.000 211 21628.49 315.45 42644.12 88888.00 2023-07-30 13:12:07.000 211 21628.45 315.45 42644.09 88888.00 2023-07-30 13:12:08.000 211 21628.42 315.50 42644.12 88888.00 2023-07-30 13:12:09.000 211 21628.42 315.54 42644.12 88888.00 2023-07-30 13:12:10.000 211 21628.42 315.51 42644.09 47803.49 2023-07-30 13:12:11.000 211 21628.40 315.47 42644.10 88888.00 2023-07-30 13:12:12.000 211 21628.39 315.46 42644.14 88888.00 2023-07-30 13:12:13.000 211 21628.38 315.47 42644.16 88888.00 2023-07-30 13:12:14.000 211 21628.34 315.45 42644.12 88888.00 2023-07-30 13:12:15.000 211 21628.31 315.42 42644.06 47803.29 2023-07-30 13:12:16.000 211 21628.31 315.43 42644.07 88888.00 2023-07-30 13:12:17.000 211 21628.34 315.44 42644.12 88888.00 2023-07-30 13:12:18.000 211 21628.40 315.40 42644.17 88888.00 2023-07-30 13:12:19.000 211 21628.42 315.34 42644.19 88888.00 2023-07-30 13:12:20.000 211 21628.38 315.31 42644.19 47803.28 2023-07-30 13:12:21.000 211 21628.35 315.35 42644.16 88888.00 2023-07-30 13:12:22.000 211 21628.34 315.39 42644.10 88888.00 2023-07-30 13:12:23.000 211 21628.35 315.40 42644.03 88888.00 2023-07-30 13:12:24.000 211 21628.41 315.38 42644.02 88888.00 2023-07-30 13:12:25.000 211 21628.45 315.34 42644.06 47803.31 2023-07-30 13:12:26.000 211 21628.45 315.30 42644.06 88888.00 2023-07-30 13:12:27.000 211 21628.43 315.31 42644.03 88888.00 2023-07-30 13:12:28.000 211 21628.41 315.36 42644.05 88888.00 2023-07-30 13:12:29.000 211 21628.41 315.41 42644.09 88888.00 2023-07-30 13:12:30.000 211 21628.44 315.44 42644.10 47803.30 2023-07-30 13:12:31.000 211 21628.47 315.42 42644.10 88888.00 2023-07-30 13:12:32.000 211 21628.45 315.38 42644.14 88888.00 2023-07-30 13:12:33.000 211 21628.38 315.39 42644.17 88888.00 2023-07-30 13:12:34.000 211 21628.32 315.41 42644.16 88888.00 2023-07-30 13:12:35.000 211 21628.28 315.44 42644.13 47803.30 2023-07-30 13:12:36.000 211 21628.26 315.45 42644.13 88888.00 2023-07-30 13:12:37.000 211 21628.29 315.41 42644.17 88888.00 2023-07-30 13:12:38.000 211 21628.33 315.36 42644.18 88888.00 2023-07-30 13:12:39.000 211 21628.28 315.35 42644.12 88888.00 2023-07-30 13:12:40.000 211 21628.19 315.35 42644.03 47803.35 2023-07-30 13:12:41.000 211 21628.18 315.34 42644.00 88888.00 2023-07-30 13:12:42.000 211 21628.25 315.35 42644.02 88888.00 2023-07-30 13:12:43.000 211 21628.33 315.36 42644.07 88888.00 2023-07-30 13:12:44.000 211 21628.36 315.37 42644.09 88888.00 2023-07-30 13:12:45.000 211 21628.35 315.36 42644.07 99999.00 2023-07-30 13:12:46.000 211 21628.34 315.35 42644.08 99999.00 2023-07-30 13:12:47.000 211 21628.35 315.36 42644.11 99999.00 2023-07-30 13:12:48.000 211 21628.32 315.37 42644.11 99999.00 2023-07-30 13:12:49.000 211 21628.29 315.35 42644.07 99999.00 2023-07-30 13:12:50.000 211 21628.29 315.32 42644.04 47803.31 2023-07-30 13:12:51.000 211 21628.29 315.33 42644.01 88888.00 2023-07-30 13:12:52.000 211 21628.28 315.35 42643.98 88888.00 2023-07-30 13:12:53.000 211 21628.27 315.33 42643.98 88888.00 2023-07-30 13:12:54.000 211 21628.28 315.34 42644.00 88888.00 2023-07-30 13:12:55.000 211 21628.25 315.40 42644.04 47803.22 2023-07-30 13:12:56.000 211 21628.18 315.45 42644.09 88888.00 2023-07-30 13:12:57.000 211 21628.14 315.49 42644.12 88888.00 2023-07-30 13:12:58.000 211 21628.12 315.52 42644.10 88888.00 2023-07-30 13:12:59.000 211 21628.08 315.53 42644.05 88888.00 2023-07-30 13:13:00.000 211 21628.04 315.51 42644.05 47803.27 2023-07-30 13:13:01.000 211 21628.03 315.51 42644.09 88888.00 2023-07-30 13:13:02.000 211 21628.07 315.55 42644.11 88888.00 2023-07-30 13:13:03.000 211 21628.10 315.58 42644.11 88888.00 2023-07-30 13:13:04.000 211 21628.07 315.55 42644.08 88888.00 2023-07-30 13:13:05.000 211 21628.03 315.49 42644.03 47803.24 2023-07-30 13:13:06.000 211 21628.05 315.48 42644.03 88888.00 2023-07-30 13:13:07.000 211 21628.06 315.47 42644.08 88888.00 2023-07-30 13:13:08.000 211 21628.05 315.45 42644.12 88888.00 2023-07-30 13:13:09.000 211 21628.03 315.45 42644.10 88888.00 2023-07-30 13:13:10.000 211 21628.03 315.46 42644.06 47803.26 2023-07-30 13:13:11.000 211 21628.07 315.47 42644.06 88888.00 2023-07-30 13:13:12.000 211 21628.12 315.49 42644.07 88888.00 2023-07-30 13:13:13.000 211 21628.15 315.48 42644.05 88888.00 2023-07-30 13:13:14.000 211 21628.12 315.49 42644.06 88888.00 2023-07-30 13:13:15.000 211 21628.06 315.53 42644.06 47803.30 2023-07-30 13:13:16.000 211 21628.03 315.56 42644.07 88888.00 2023-07-30 13:13:17.000 211 21628.07 315.60 42644.06 88888.00 2023-07-30 13:13:18.000 211 21628.10 315.58 42644.01 88888.00 2023-07-30 13:13:19.000 211 21628.13 315.57 42644.01 88888.00 2023-07-30 13:13:20.000 211 21628.18 315.57 42644.05 47803.31 2023-07-30 13:13:21.000 211 21628.21 315.55 42644.06 88888.00 2023-07-30 13:13:22.000 211 21628.20 315.52 42644.05 88888.00 2023-07-30 13:13:23.000 211 21628.17 315.51 42644.03 88888.00 2023-07-30 13:13:24.000 211 21628.16 315.55 42644.04 88888.00 2023-07-30 13:13:25.000 211 21628.13 315.58 42644.04 47803.37 2023-07-30 13:13:26.000 211 21628.08 315.60 42644.01 88888.00 2023-07-30 13:13:27.000 211 21628.06 315.62 42644.00 88888.00 2023-07-30 13:13:28.000 211 21628.10 315.66 42644.05 88888.00 2023-07-30 13:13:29.000 211 21628.12 315.70 42644.11 88888.00 2023-07-30 13:13:30.000 211 21628.08 315.72 42644.12 47803.36 2023-07-30 13:13:31.000 211 21628.01 315.75 42644.08 88888.00 2023-07-30 13:13:32.000 211 21627.94 315.76 42644.02 88888.00 2023-07-30 13:13:33.000 211 21627.88 315.77 42644.02 88888.00 2023-07-30 13:13:34.000 211 21627.84 315.81 42644.07 88888.00 2023-07-30 13:13:35.000 211 21627.82 315.86 42644.09 47803.30 2023-07-30 13:13:36.000 211 21627.83 315.89 42644.07 88888.00 2023-07-30 13:13:37.000 211 21627.85 315.88 42644.10 88888.00 2023-07-30 13:13:38.000 211 21627.84 315.84 42644.14 88888.00 2023-07-30 13:13:39.000 211 21627.80 315.83 42644.16 88888.00 2023-07-30 13:13:40.000 211 21627.78 315.87 42644.14 47803.37 2023-07-30 13:13:41.000 211 21627.74 315.91 42644.11 88888.00 2023-07-30 13:13:42.000 211 21627.66 315.93 42644.13 88888.00 2023-07-30 13:13:43.000 211 21627.64 315.96 42644.16 88888.00 2023-07-30 13:13:44.000 211 21627.68 315.99 42644.19 88888.00 2023-07-30 13:13:45.000 211 21627.73 315.99 42644.22 47803.31 2023-07-30 13:13:46.000 211 21627.73 315.96 42644.22 88888.00 2023-07-30 13:13:47.000 211 21627.70 315.93 42644.22 88888.00 2023-07-30 13:13:48.000 211 21627.68 315.89 42644.21 88888.00 2023-07-30 13:13:49.000 211 21627.67 315.87 42644.21 88888.00 2023-07-30 13:13:50.000 211 21627.65 315.88 42644.18 47803.23 2023-07-30 13:13:51.000 211 21627.61 315.88 42644.14 88888.00 2023-07-30 13:13:52.000 211 21627.61 315.89 42644.14 88888.00 2023-07-30 13:13:53.000 211 21627.64 315.93 42644.19 88888.00 2023-07-30 13:13:54.000 211 21627.66 315.93 42644.23 88888.00 2023-07-30 13:13:55.000 211 21627.68 315.92 42644.25 47803.32 2023-07-30 13:13:56.000 211 21627.69 315.97 42644.24 88888.00 2023-07-30 13:13:57.000 211 21627.70 316.02 42644.24 88888.00 2023-07-30 13:13:58.000 211 21627.66 316.05 42644.26 88888.00 2023-07-30 13:13:59.000 211 21627.62 316.11 42644.29 88888.00 2023-07-30 13:14:00.000 211 21627.61 316.19 42644.33 47803.41 2023-07-30 13:14:01.000 211 21627.63 316.22 42644.38 88888.00 2023-07-30 13:14:02.000 211 21627.65 316.19 42644.39 88888.00 2023-07-30 13:14:03.000 211 21627.64 316.15 42644.36 88888.00 2023-07-30 13:14:04.000 211 21627.61 316.15 42644.32 88888.00 2023-07-30 13:14:05.000 211 21627.60 316.14 42644.27 47803.57 2023-07-30 13:14:06.000 211 21627.58 316.13 42644.27 88888.00 2023-07-30 13:14:07.000 211 21627.57 316.15 42644.32 88888.00 2023-07-30 13:14:08.000 211 21627.60 316.18 42644.37 88888.00 2023-07-30 13:14:09.000 211 21627.67 316.18 42644.38 88888.00 2023-07-30 13:14:10.000 211 21627.71 316.18 42644.37 47803.37 2023-07-30 13:14:11.000 211 21627.72 316.19 42644.34 88888.00 2023-07-30 13:14:12.000 211 21627.74 316.20 42644.32 88888.00 2023-07-30 13:14:13.000 211 21627.78 316.20 42644.30 88888.00 2023-07-30 13:14:14.000 211 21627.80 316.18 42644.29 88888.00 2023-07-30 13:14:15.000 211 21627.77 316.15 42644.31 47803.42 2023-07-30 13:14:16.000 211 21627.75 316.14 42644.35 88888.00 2023-07-30 13:14:17.000 211 21627.82 316.14 42644.37 88888.00 2023-07-30 13:14:18.000 211 21627.91 316.13 42644.34 88888.00 2023-07-30 13:14:19.000 211 21627.93 316.15 42644.35 88888.00 2023-07-30 13:14:20.000 211 21627.90 316.18 42644.43 47803.51 2023-07-30 13:14:21.000 211 21627.88 316.14 42644.44 88888.00 2023-07-30 13:14:22.000 211 21627.87 316.04 42644.38 88888.00 2023-07-30 13:14:23.000 211 21627.82 316.04 42644.34 88888.00 2023-07-30 13:14:24.000 211 21627.77 316.09 42644.36 88888.00 2023-07-30 13:14:25.000 211 21627.75 316.11 42644.39 47803.29 2023-07-30 13:14:26.000 211 21627.76 316.14 42644.39 88888.00 2023-07-30 13:14:27.000 211 21627.77 316.17 42644.36 88888.00 2023-07-30 13:14:28.000 211 21627.74 316.17 42644.34 88888.00 2023-07-30 13:14:29.000 211 21627.69 316.19 42644.39 88888.00 2023-07-30 13:14:30.000 211 21627.62 316.19 42644.43 47803.37 2023-07-30 13:14:31.000 211 21627.58 316.19 42644.45 88888.00 2023-07-30 13:14:32.000 211 21627.58 316.21 42644.48 88888.00 2023-07-30 13:14:33.000 211 21627.57 316.20 42644.51 88888.00 2023-07-30 13:14:34.000 211 21627.54 316.20 42644.53 88888.00 2023-07-30 13:14:35.000 211 21627.52 316.22 42644.50 47803.43 2023-07-30 13:14:36.000 211 21627.48 316.24 42644.46 88888.00 2023-07-30 13:14:37.000 211 21627.43 316.25 42644.44 88888.00 2023-07-30 13:14:38.000 211 21627.42 316.26 42644.43 88888.00 2023-07-30 13:14:39.000 211 21627.43 316.25 42644.46 88888.00 2023-07-30 13:14:40.000 211 21627.40 316.22 42644.44 47803.38 2023-07-30 13:14:41.000 211 21627.37 316.19 42644.40 88888.00 2023-07-30 13:14:42.000 211 21627.40 316.20 42644.42 88888.00 2023-07-30 13:14:43.000 211 21627.42 316.23 42644.44 88888.00 2023-07-30 13:14:44.000 211 21627.41 316.25 42644.41 88888.00 2023-07-30 13:14:45.000 211 21627.41 316.25 42644.41 47803.32 2023-07-30 13:14:46.000 211 21627.44 316.25 42644.39 88888.00 2023-07-30 13:14:47.000 211 21627.44 316.26 42644.36 88888.00 2023-07-30 13:14:48.000 211 21627.41 316.27 42644.35 88888.00 2023-07-30 13:14:49.000 211 21627.42 316.28 42644.43 88888.00 2023-07-30 13:14:50.000 211 21627.49 316.29 42644.50 99999.00 2023-07-30 13:14:51.000 211 21627.49 316.30 42644.51 99999.00 2023-07-30 13:14:52.000 211 21627.42 316.29 42644.48 99999.00 2023-07-30 13:14:53.000 211 21627.40 316.27 42644.48 99999.00 2023-07-30 13:14:54.000 211 21627.43 316.26 42644.53 99999.00 2023-07-30 13:14:55.000 211 21627.44 316.23 42644.53 47803.34 2023-07-30 13:14:56.000 211 21627.40 316.19 42644.41 88888.00 2023-07-30 13:14:57.000 211 21627.36 316.18 42644.32 88888.00 2023-07-30 13:14:58.000 211 21627.36 316.20 42644.36 88888.00 2023-07-30 13:14:59.000 211 21627.41 316.25 42644.45 88888.00 2023-07-30 13:15:00.000 211 21627.45 316.25 42644.49 47803.22 2023-07-30 13:15:01.000 211 21627.43 316.17 42644.49 88888.00 2023-07-30 13:15:02.000 211 21627.36 316.10 42644.45 88888.00 2023-07-30 13:15:03.000 211 21627.33 316.12 42644.43 88888.00 2023-07-30 13:15:04.000 211 21627.35 316.17 42644.44 88888.00 2023-07-30 13:15:05.000 211 21627.39 316.19 42644.46 47803.29 2023-07-30 13:15:06.000 211 21627.40 316.18 42644.49 88888.00 2023-07-30 13:15:07.000 211 21627.39 316.22 42644.50 88888.00 2023-07-30 13:15:08.000 211 21627.38 316.27 42644.50 88888.00 2023-07-30 13:15:09.000 211 21627.37 316.29 42644.51 88888.00 2023-07-30 13:15:10.000 211 21627.33 316.28 42644.50 47803.30 2023-07-30 13:15:11.000 211 21627.27 316.24 42644.42 88888.00 2023-07-30 13:15:12.000 211 21627.28 316.24 42644.41 88888.00 2023-07-30 13:15:13.000 211 21627.30 316.27 42644.45 88888.00 2023-07-30 13:15:14.000 211 21627.27 316.26 42644.43 88888.00 2023-07-30 13:15:15.000 211 21627.25 316.30 42644.40 47803.39 2023-07-30 13:15:16.000 211 21627.26 316.38 42644.41 88888.00 2023-07-30 13:15:17.000 211 21627.26 316.43 42644.47 88888.00 2023-07-30 13:15:18.000 211 21627.22 316.46 42644.53 88888.00 2023-07-30 13:15:19.000 211 21627.14 316.45 42644.51 88888.00 2023-07-30 13:15:20.000 211 21627.08 316.40 42644.41 47803.19 2023-07-30 13:15:21.000 211 21627.06 316.40 42644.38 88888.00 2023-07-30 13:15:22.000 211 21627.02 316.42 42644.40 88888.00 2023-07-30 13:15:23.000 211 21626.98 316.41 42644.40 88888.00 2023-07-30 13:15:24.000 211 21626.99 316.42 42644.43 88888.00 2023-07-30 13:15:25.000 211 21627.01 316.45 42644.48 47803.22 2023-07-30 13:15:26.000 211 21627.00 316.51 42644.48 88888.00 2023-07-30 13:15:27.000 211 21626.92 316.56 42644.43 88888.00 2023-07-30 13:15:28.000 211 21626.85 316.55 42644.40 88888.00 2023-07-30 13:15:29.000 211 21626.84 316.50 42644.45 88888.00 2023-07-30 13:15:30.000 211 21626.87 316.45 42644.52 47803.21 2023-07-30 13:15:31.000 211 21626.87 316.46 42644.54 88888.00 2023-07-30 13:15:32.000 211 21626.83 316.57 42644.53 88888.00 2023-07-30 13:15:33.000 211 21626.79 316.65 42644.55 88888.00 2023-07-30 13:15:34.000 211 21626.78 316.68 42644.57 88888.00 2023-07-30 13:15:35.000 211 21626.78 316.69 42644.55 47803.21 2023-07-30 13:15:36.000 211 21626.79 316.66 42644.50 88888.00 2023-07-30 13:15:37.000 211 21626.78 316.62 42644.51 88888.00 2023-07-30 13:15:38.000 211 21626.76 316.63 42644.55 88888.00 2023-07-30 13:15:39.000 211 21626.73 316.64 42644.55 88888.00 2023-07-30 13:15:40.000 211 21626.70 316.62 42644.56 47803.21 2023-07-30 13:15:41.000 211 21626.71 316.66 42644.64 88888.00 2023-07-30 13:15:42.000 211 21626.73 316.74 42644.74 88888.00 2023-07-30 13:15:43.000 211 21626.74 316.73 42644.81 88888.00 2023-07-30 13:15:44.000 211 21626.75 316.63 42644.77 88888.00 2023-07-30 13:15:45.000 211 21626.76 316.56 42644.68 47803.23 2023-07-30 13:15:46.000 211 21626.77 316.57 42644.67 88888.00 2023-07-30 13:15:47.000 211 21626.76 316.60 42644.69 88888.00 2023-07-30 13:15:48.000 211 21626.76 316.62 42644.69 88888.00 2023-07-30 13:15:49.000 211 21626.77 316.59 42644.68 88888.00 2023-07-30 13:15:50.000 211 21626.75 316.57 42644.66 47803.23 2023-07-30 13:15:51.000 211 21626.72 316.62 42644.66 88888.00 2023-07-30 13:15:52.000 211 21626.70 316.68 42644.71 88888.00 2023-07-30 13:15:53.000 211 21626.71 316.68 42644.77 88888.00 2023-07-30 13:15:54.000 211 21626.71 316.65 42644.76 88888.00 2023-07-30 13:15:55.000 211 21626.68 316.67 42644.74 47803.11 2023-07-30 13:15:56.000 211 21626.68 316.69 42644.77 88888.00 2023-07-30 13:15:57.000 211 21626.70 316.72 42644.84 88888.00 2023-07-30 13:15:58.000 211 21626.74 316.72 42644.88 88888.00 2023-07-30 13:15:59.000 211 21626.78 316.69 42644.85 88888.00 2023-07-30 13:16:00.000 211 21626.76 316.70 42644.79 47803.18 2023-07-30 13:16:01.000 211 21626.72 316.72 42644.75 88888.00 2023-07-30 13:16:02.000 211 21626.70 316.75 42644.74 88888.00 2023-07-30 13:16:03.000 211 21626.67 316.78 42644.72 88888.00 2023-07-30 13:16:04.000 211 21626.64 316.80 42644.71 88888.00 2023-07-30 13:16:05.000 211 21626.64 316.81 42644.72 99999.00 2023-07-30 13:16:06.000 211 21626.66 316.82 42644.72 99999.00 2023-07-30 13:16:07.000 211 21626.65 316.79 42644.69 99999.00 2023-07-30 13:16:08.000 211 21626.63 316.76 42644.65 99999.00 2023-07-30 13:16:09.000 211 21626.64 316.79 42644.64 99999.00 2023-07-30 13:16:10.000 211 21626.67 316.87 42644.70 47803.30 2023-07-30 13:16:11.000 211 21626.69 316.87 42644.76 88888.00 2023-07-30 13:16:12.000 211 21626.70 316.81 42644.76 88888.00 2023-07-30 13:16:13.000 211 21626.71 316.78 42644.76 88888.00 2023-07-30 13:16:14.000 211 21626.69 316.76 42644.74 88888.00 2023-07-30 13:16:15.000 211 21626.69 316.75 42644.71 99999.00 2023-07-30 13:16:16.000 211 21626.70 316.71 42644.68 99999.00 2023-07-30 13:16:17.000 211 21626.69 316.66 42644.67 99999.00 2023-07-30 13:16:18.000 211 21626.69 316.67 42644.67 99999.00 2023-07-30 13:16:19.000 211 21626.72 316.71 42644.67 99999.00 2023-07-30 13:16:20.000 211 21626.75 316.73 42644.69 47803.14 2023-07-30 13:16:21.000 211 21626.78 316.72 42644.71 88888.00 2023-07-30 13:16:22.000 211 21626.82 316.72 42644.71 88888.00 2023-07-30 13:16:23.000 211 21626.81 316.69 42644.67 88888.00 2023-07-30 13:16:24.000 211 21626.75 316.63 42644.62 88888.00 2023-07-30 13:16:25.000 211 21626.72 316.58 42644.61 47803.14 2023-07-30 13:16:26.000 211 21626.78 316.55 42644.60 88888.00 2023-07-30 13:16:27.000 211 21626.85 316.54 42644.61 88888.00 2023-07-30 13:16:28.000 211 21626.84 316.51 42644.63 88888.00 2023-07-30 13:16:29.000 211 21626.78 316.47 42644.66 88888.00 2023-07-30 13:16:30.000 211 21626.79 316.46 42644.66 47803.27 2023-07-30 13:16:31.000 211 21626.84 316.46 42644.61 88888.00 2023-07-30 13:16:32.000 211 21626.86 316.45 42644.54 88888.00 2023-07-30 13:16:33.000 211 21626.84 316.46 42644.51 88888.00 2023-07-30 13:16:34.000 211 21626.83 316.50 42644.49 88888.00 2023-07-30 13:16:35.000 211 21626.85 316.54 42644.52 47803.17 2023-07-30 13:16:36.000 211 21626.87 316.56 42644.55 88888.00 2023-07-30 13:16:37.000 211 21626.88 316.56 42644.52 88888.00 2023-07-30 13:16:38.000 211 21626.86 316.57 42644.51 88888.00 2023-07-30 13:16:39.000 211 21626.85 316.60 42644.56 88888.00 2023-07-30 13:16:40.000 211 21626.84 316.66 42644.57 47803.12 2023-07-30 13:16:41.000 211 21626.81 316.68 42644.58 88888.00 2023-07-30 13:16:42.000 211 21626.78 316.67 42644.57 88888.00 2023-07-30 13:16:43.000 211 21626.81 316.64 42644.54 88888.00 2023-07-30 13:16:44.000 211 21626.81 316.61 42644.50 88888.00 2023-07-30 13:16:45.000 211 21626.76 316.54 42644.46 47803.17 2023-07-30 13:16:46.000 211 21626.73 316.46 42644.41 88888.00 2023-07-30 13:16:47.000 211 21626.75 316.47 42644.41 88888.00 2023-07-30 13:16:48.000 211 21626.78 316.52 42644.44 88888.00 2023-07-30 13:16:49.000 211 21626.79 316.55 42644.44 88888.00 2023-07-30 13:16:50.000 211 21626.79 316.57 42644.41 47803.09 2023-07-30 13:16:51.000 211 21626.80 316.60 42644.36 88888.00 2023-07-30 13:16:52.000 211 21626.85 316.60 42644.37 88888.00 2023-07-30 13:16:53.000 211 21626.90 316.58 42644.41 88888.00 2023-07-30 13:16:54.000 211 21626.87 316.56 42644.46 88888.00 2023-07-30 13:16:55.000 211 21626.83 316.53 42644.50 47803.09 2023-07-30 13:16:56.000 211 21626.80 316.49 42644.52 88888.00 2023-07-30 13:16:57.000 211 21626.79 316.50 42644.48 88888.00 2023-07-30 13:16:58.000 211 21626.82 316.55 42644.44 88888.00 2023-07-30 13:16:59.000 211 21626.86 316.56 42644.39 88888.00 2023-07-30 13:17:00.000 211 21626.90 316.53 42644.36 47803.02 2023-07-30 13:17:01.000 211 21626.89 316.52 42644.34 88888.00 2023-07-30 13:17:02.000 211 21626.85 316.53 42644.36 88888.00 2023-07-30 13:17:03.000 211 21626.82 316.52 42644.37 88888.00 2023-07-30 13:17:04.000 211 21626.82 316.52 42644.39 88888.00 2023-07-30 13:17:05.000 211 21626.84 316.57 42644.46 47803.13 2023-07-30 13:17:06.000 211 21626.86 316.65 42644.55 88888.00 2023-07-30 13:17:07.000 211 21626.85 316.71 42644.55 88888.00 2023-07-30 13:17:08.000 211 21626.84 316.70 42644.48 88888.00 2023-07-30 13:17:09.000 211 21626.87 316.64 42644.44 88888.00 2023-07-30 13:17:10.000 211 21626.93 316.64 42644.46 99999.00 2023-07-30 13:17:11.000 211 21626.97 316.69 42644.49 99999.00 2023-07-30 13:17:12.000 211 21626.94 316.73 42644.50 99999.00 2023-07-30 13:17:13.000 211 21626.88 316.72 42644.48 99999.00 2023-07-30 13:17:14.000 211 21626.84 316.71 42644.47 99999.00 2023-07-30 13:17:15.000 211 21626.88 316.76 42644.50 47803.19 2023-07-30 13:17:16.000 211 21626.92 316.83 42644.53 88888.00 2023-07-30 13:17:17.000 211 21626.89 316.83 42644.50 88888.00 2023-07-30 13:17:18.000 211 21626.78 316.76 42644.46 88888.00 2023-07-30 13:17:19.000 211 21626.71 316.73 42644.43 88888.00 2023-07-30 13:17:20.000 211 21626.73 316.78 42644.42 47803.05 2023-07-30 13:17:21.000 211 21626.74 316.83 42644.41 88888.00 2023-07-30 13:17:22.000 211 21626.70 316.86 42644.43 88888.00 2023-07-30 13:17:23.000 211 21626.71 316.88 42644.47 88888.00 2023-07-30 13:17:24.000 211 21626.77 316.88 42644.50 88888.00 2023-07-30 13:17:25.000 211 21626.79 316.86 42644.47 47803.16 2023-07-30 13:17:26.000 211 21626.78 316.82 42644.40 88888.00 2023-07-30 13:17:27.000 211 21626.80 316.80 42644.38 88888.00 2023-07-30 13:17:28.000 211 21626.87 316.82 42644.41 88888.00 2023-07-30 13:17:29.000 211 21626.93 316.85 42644.43 88888.00 2023-07-30 13:17:30.000 211 21626.94 316.89 42644.41 47803.20 2023-07-30 13:17:31.000 211 21626.92 316.89 42644.41 88888.00 2023-07-30 13:17:32.000 211 21626.91 316.87 42644.41 88888.00 2023-07-30 13:17:33.000 211 21626.92 316.87 42644.44 88888.00 2023-07-30 13:17:34.000 211 21626.92 316.90 42644.46 88888.00 2023-07-30 13:17:35.000 211 21626.90 316.93 42644.39 47803.07 2023-07-30 13:17:36.000 211 21626.89 316.92 42644.33 88888.00 2023-07-30 13:17:37.000 211 21626.91 316.88 42644.36 88888.00 2023-07-30 13:17:38.000 211 21626.93 316.89 42644.41 88888.00 2023-07-30 13:17:39.000 211 21626.90 316.89 42644.43 88888.00 2023-07-30 13:17:40.000 211 21626.79 316.88 42644.40 47803.09 2023-07-30 13:17:41.000 211 21626.73 316.88 42644.40 88888.00 2023-07-30 13:17:42.000 211 21626.79 316.92 42644.41 88888.00 2023-07-30 13:17:43.000 211 21626.85 316.95 42644.43 88888.00 2023-07-30 13:17:44.000 211 21626.85 316.99 42644.44 88888.00 2023-07-30 13:17:45.000 211 21626.84 317.03 42644.48 47803.07 2023-07-30 13:17:46.000 211 21626.82 317.02 42644.50 88888.00 2023-07-30 13:17:47.000 211 21626.76 316.97 42644.50 88888.00 2023-07-30 13:17:48.000 211 21626.73 316.98 42644.52 88888.00 2023-07-30 13:17:49.000 211 21626.75 317.01 42644.53 88888.00 2023-07-30 13:17:50.000 211 21626.79 317.00 42644.51 47802.99 2023-07-30 13:17:51.000 211 21626.80 316.97 42644.49 88888.00 2023-07-30 13:17:52.000 211 21626.81 316.98 42644.50 88888.00 2023-07-30 13:17:53.000 211 21626.82 317.02 42644.52 88888.00 2023-07-30 13:17:54.000 211 21626.80 317.01 42644.50 88888.00 2023-07-30 13:17:55.000 211 21626.77 316.96 42644.47 47803.06 2023-07-30 13:17:56.000 211 21626.78 316.92 42644.44 88888.00 2023-07-30 13:17:57.000 211 21626.84 316.88 42644.46 88888.00 2023-07-30 13:17:58.000 211 21626.90 316.90 42644.50 88888.00 2023-07-30 13:17:59.000 211 21626.89 316.99 42644.50 88888.00 2023-07-30 13:18:00.000 211 21626.82 317.05 42644.49 47803.06 2023-07-30 13:18:01.000 211 21626.81 317.02 42644.49 88888.00 2023-07-30 13:18:02.000 211 21626.86 316.99 42644.51 88888.00 2023-07-30 13:18:03.000 211 21626.91 317.02 42644.52 88888.00 2023-07-30 13:18:04.000 211 21626.89 317.07 42644.52 88888.00 2023-07-30 13:18:05.000 211 21626.86 317.05 42644.55 47802.99 2023-07-30 13:18:06.000 211 21626.86 317.02 42644.58 88888.00 2023-07-30 13:18:07.000 211 21626.86 317.01 42644.56 88888.00 2023-07-30 13:18:08.000 211 21626.86 316.99 42644.50 88888.00 2023-07-30 13:18:09.000 211 21626.90 316.97 42644.44 88888.00 2023-07-30 13:18:10.000 211 21626.93 316.96 42644.44 47802.92 2023-07-30 13:18:11.000 211 21626.88 317.00 42644.50 88888.00 2023-07-30 13:18:12.000 211 21626.81 317.05 42644.52 88888.00 2023-07-30 13:18:13.000 211 21626.76 317.07 42644.47 88888.00 2023-07-30 13:18:14.000 211 21626.76 317.05 42644.46 88888.00 2023-07-30 13:18:15.000 211 21626.81 317.01 42644.51 47803.11 2023-07-30 13:18:16.000 211 21626.84 316.97 42644.54 88888.00 2023-07-30 13:18:17.000 211 21626.82 316.96 42644.53 88888.00 2023-07-30 13:18:18.000 211 21626.77 316.99 42644.55 88888.00 2023-07-30 13:18:19.000 211 21626.75 316.99 42644.57 88888.00 2023-07-30 13:18:20.000 211 21626.74 316.98 42644.55 47803.02 2023-07-30 13:18:21.000 211 21626.73 316.97 42644.50 88888.00 2023-07-30 13:18:22.000 211 21626.74 316.96 42644.47 88888.00 2023-07-30 13:18:23.000 211 21626.76 316.93 42644.50 88888.00 2023-07-30 13:18:24.000 211 21626.72 316.91 42644.54 88888.00 2023-07-30 13:18:25.000 211 21626.68 316.93 42644.52 47803.01 2023-07-30 13:18:26.000 211 21626.70 316.97 42644.46 88888.00 2023-07-30 13:18:27.000 211 21626.76 316.96 42644.44 88888.00 2023-07-30 13:18:28.000 211 21626.80 316.92 42644.43 88888.00 2023-07-30 13:18:29.000 211 21626.79 316.92 42644.44 88888.00 2023-07-30 13:18:30.000 211 21626.81 316.93 42644.44 47802.98 2023-07-30 13:18:31.000 211 21626.84 316.93 42644.41 88888.00 2023-07-30 13:18:32.000 211 21626.87 316.96 42644.40 88888.00 2023-07-30 13:18:33.000 211 21626.86 316.98 42644.41 88888.00 2023-07-30 13:18:34.000 211 21626.84 316.93 42644.43 88888.00 2023-07-30 13:18:35.000 211 21626.86 316.89 42644.43 47803.11 2023-07-30 13:18:36.000 211 21626.90 316.89 42644.38 88888.00 2023-07-30 13:18:37.000 211 21626.91 316.91 42644.36 88888.00 2023-07-30 13:18:38.000 211 21626.89 316.94 42644.40 88888.00 2023-07-30 13:18:39.000 211 21626.92 316.97 42644.45 88888.00 2023-07-30 13:18:40.000 211 21627.00 316.96 42644.47 47803.12 2023-07-30 13:18:41.000 211 21627.07 316.90 42644.46 88888.00 2023-07-30 13:18:42.000 211 21627.06 316.81 42644.47 88888.00 2023-07-30 13:18:43.000 211 21627.03 316.77 42644.46 88888.00 2023-07-30 13:18:44.000 211 21627.02 316.79 42644.44 88888.00 2023-07-30 13:18:45.000 211 21626.99 316.84 42644.41 99999.00 2023-07-30 13:18:46.000 211 21626.93 316.87 42644.39 99999.00 2023-07-30 13:18:47.000 211 21626.92 316.87 42644.36 99999.00 2023-07-30 13:18:48.000 211 21627.00 316.87 42644.36 99999.00 2023-07-30 13:18:49.000 211 21627.05 316.88 42644.38 99999.00 2023-07-30 13:18:50.000 211 21627.00 316.90 42644.38 47803.12 2023-07-30 13:18:51.000 211 21626.95 316.94 42644.36 88888.00 2023-07-30 13:18:52.000 211 21626.94 316.99 42644.33 88888.00 2023-07-30 13:18:53.000 211 21626.93 317.03 42644.31 88888.00 2023-07-30 13:18:54.000 211 21626.91 317.04 42644.34 88888.00 2023-07-30 13:18:55.000 211 21626.92 317.06 42644.39 47802.93 2023-07-30 13:18:56.000 211 21626.93 317.09 42644.40 88888.00 2023-07-30 13:18:57.000 211 21626.90 317.09 42644.38 88888.00 2023-07-30 13:18:58.000 211 21626.85 317.07 42644.34 88888.00 2023-07-30 13:18:59.000 211 21626.84 317.02 42644.34 88888.00 2023-07-30 13:19:00.000 211 21626.87 316.99 42644.35 99999.00 2023-07-30 13:19:01.000 211 21626.91 316.99 42644.32 99999.00 2023-07-30 13:19:02.000 211 21626.93 317.00 42644.27 99999.00 2023-07-30 13:19:03.000 211 21626.94 317.02 42644.27 99999.00 2023-07-30 13:19:04.000 211 21626.97 317.05 42644.29 99999.00 2023-07-30 13:19:05.000 211 21627.01 317.06 42644.30 47803.02 2023-07-30 13:19:06.000 211 21627.02 317.04 42644.30 88888.00 2023-07-30 13:19:07.000 211 21626.98 316.98 42644.28 88888.00 2023-07-30 13:19:08.000 211 21626.94 316.93 42644.27 88888.00 2023-07-30 13:19:09.000 211 21626.97 316.91 42644.31 88888.00 2023-07-30 13:19:10.000 211 21627.00 316.90 42644.36 47802.95 2023-07-30 13:19:11.000 211 21627.02 316.90 42644.38 88888.00 2023-07-30 13:19:12.000 211 21627.03 316.92 42644.34 88888.00 2023-07-30 13:19:13.000 211 21627.05 316.92 42644.31 88888.00 2023-07-30 13:19:14.000 211 21627.10 316.91 42644.29 88888.00 2023-07-30 13:19:15.000 211 21627.12 316.88 42644.32 47803.00 2023-07-30 13:19:16.000 211 21627.09 316.84 42644.35 88888.00 2023-07-30 13:19:17.000 211 21627.05 316.81 42644.36 88888.00 2023-07-30 13:19:18.000 211 21627.06 316.79 42644.31 88888.00 2023-07-30 13:19:19.000 211 21627.11 316.77 42644.26 88888.00 2023-07-30 13:19:20.000 211 21627.15 316.75 42644.27 47802.99 2023-07-30 13:19:21.000 211 21627.17 316.75 42644.31 88888.00 2023-07-30 13:19:22.000 211 21627.15 316.77 42644.30 88888.00 2023-07-30 13:19:23.000 211 21627.15 316.80 42644.27 88888.00 2023-07-30 13:19:24.000 211 21627.22 316.80 42644.28 88888.00 2023-07-30 13:19:25.000 211 21627.26 316.79 42644.31 47803.00 2023-07-30 13:19:26.000 211 21627.19 316.78 42644.31 88888.00 2023-07-30 13:19:27.000 211 21627.13 316.78 42644.27 88888.00 2023-07-30 13:19:28.000 211 21627.12 316.80 42644.22 88888.00 2023-07-30 13:19:29.000 211 21627.13 316.83 42644.18 88888.00 2023-07-30 13:19:30.000 211 21627.12 316.86 42644.14 99999.00 2023-07-30 13:19:31.000 211 21627.09 316.89 42644.14 99999.00 2023-07-30 13:19:32.000 211 21627.08 316.88 42644.18 99999.00 2023-07-30 13:19:33.000 211 21627.14 316.85 42644.19 99999.00 2023-07-30 13:19:34.000 211 21627.19 316.84 42644.15 99999.00 2023-07-30 13:19:35.000 211 21627.16 316.81 42644.12 47802.91 2023-07-30 13:19:36.000 211 21627.13 316.79 42644.14 88888.00 2023-07-30 13:19:37.000 211 21627.13 316.76 42644.16 88888.00 2023-07-30 13:19:38.000 211 21627.12 316.74 42644.17 88888.00 2023-07-30 13:19:39.000 211 21627.08 316.73 42644.20 88888.00 2023-07-30 13:19:40.000 211 21627.06 316.73 42644.22 47802.89 2023-07-30 13:19:41.000 211 21627.09 316.74 42644.18 88888.00 2023-07-30 13:19:42.000 211 21627.13 316.73 42644.14 88888.00 2023-07-30 13:19:43.000 211 21627.15 316.73 42644.14 88888.00 2023-07-30 13:19:44.000 211 21627.17 316.78 42644.16 88888.00 2023-07-30 13:19:45.000 211 21627.18 316.82 42644.14 47803.00 2023-07-30 13:19:46.000 211 21627.21 316.84 42644.11 88888.00 2023-07-30 13:19:47.000 211 21627.24 316.84 42644.11 88888.00 2023-07-30 13:19:48.000 211 21627.20 316.82 42644.09 88888.00 2023-07-30 13:19:49.000 211 21627.16 316.81 42644.06 88888.00 2023-07-30 13:19:50.000 211 21627.18 316.80 42644.05 47802.93 2023-07-30 13:19:51.000 211 21627.21 316.78 42644.06 88888.00 2023-07-30 13:19:52.000 211 21627.19 316.74 42644.09 88888.00 2023-07-30 13:19:53.000 211 21627.19 316.69 42644.10 88888.00 2023-07-30 13:19:54.000 211 21627.21 316.64 42644.09 88888.00 2023-07-30 13:19:55.000 211 21627.24 316.63 42644.07 47802.98 2023-07-30 13:19:56.000 211 21627.27 316.67 42644.06 88888.00 2023-07-30 13:19:57.000 211 21627.29 316.70 42644.07 88888.00 2023-07-30 13:19:58.000 211 21627.27 316.70 42644.10 88888.00 2023-07-30 13:19:59.000 211 21627.23 316.73 42644.11 88888.00 2023-07-30 13:20:00.000 211 21627.19 316.75 42644.09 47802.98 2023-07-30 13:20:01.000 211 21627.18 316.75 42644.09 88888.00 2023-07-30 13:20:02.000 211 21627.24 316.75 42644.09 88888.00 2023-07-30 13:20:03.000 211 21627.29 316.78 42644.06 88888.00 2023-07-30 13:20:04.000 211 21627.29 316.80 42644.04 88888.00 2023-07-30 13:20:05.000 211 21627.26 316.79 42644.04 47802.93 2023-07-30 13:20:06.000 211 21627.25 316.79 42644.06 88888.00 2023-07-30 13:20:07.000 211 21627.28 316.81 42644.07 88888.00 2023-07-30 13:20:08.000 211 21627.28 316.85 42644.09 88888.00 2023-07-30 13:20:09.000 211 21627.23 316.86 42644.12 88888.00 2023-07-30 13:20:10.000 211 21627.18 316.86 42644.09 47802.91 2023-07-30 13:20:11.000 211 21627.18 316.87 42644.02 88888.00 2023-07-30 13:20:12.000 211 21627.19 316.87 42644.00 88888.00 2023-07-30 13:20:13.000 211 21627.17 316.86 42644.04 88888.00 2023-07-30 13:20:14.000 211 21627.14 316.88 42644.09 88888.00 2023-07-30 13:20:15.000 211 21627.11 316.89 42644.10 47802.83 2023-07-30 13:20:16.000 211 21627.10 316.87 42644.09 88888.00 2023-07-30 13:20:17.000 211 21627.11 316.85 42644.10 88888.00 2023-07-30 13:20:18.000 211 21627.12 316.83 42644.10 88888.00 2023-07-30 13:20:19.000 211 21627.14 316.84 42644.09 88888.00 2023-07-30 13:20:20.000 211 21627.09 316.84 42644.08 99999.00 2023-07-30 13:20:21.000 211 21627.02 316.84 42644.10 99999.00 2023-07-30 13:20:22.000 211 21627.03 316.87 42644.14 99999.00 2023-07-30 13:20:23.000 211 21627.09 316.90 42644.13 99999.00 2023-07-30 13:20:24.000 211 21627.12 316.87 42644.06 99999.00 2023-07-30 13:20:25.000 211 21627.11 316.81 42644.02 47802.87 2023-07-30 13:20:26.000 211 21627.11 316.78 42644.05 88888.00 2023-07-30 13:20:27.000 211 21627.13 316.76 42644.06 88888.00 2023-07-30 13:20:28.000 211 21627.14 316.76 42644.04 88888.00 2023-07-30 13:20:29.000 211 21627.15 316.80 42644.02 88888.00 2023-07-30 13:20:30.000 211 21627.16 316.84 42644.03 47802.88 2023-07-30 13:20:31.000 211 21627.17 316.85 42644.09 88888.00 2023-07-30 13:20:32.000 211 21627.17 316.83 42644.14 88888.00 2023-07-30 13:20:33.000 211 21627.18 316.78 42644.14 88888.00 2023-07-30 13:20:34.000 211 21627.18 316.70 42644.09 88888.00 2023-07-30 13:20:35.000 211 21627.18 316.63 42644.04 47802.85 2023-07-30 13:20:36.000 211 21627.22 316.58 42644.02 88888.00 2023-07-30 13:20:37.000 211 21627.25 316.57 42644.02 88888.00 2023-07-30 13:20:38.000 211 21627.25 316.62 42644.06 88888.00 2023-07-30 13:20:39.000 211 21627.27 316.66 42644.12 88888.00 2023-07-30 13:20:40.000 211 21627.28 316.68 42644.11 47802.83 2023-07-30 13:20:41.000 211 21627.24 316.71 42644.04 88888.00 2023-07-30 13:20:42.000 211 21627.22 316.72 42643.96 88888.00 2023-07-30 13:20:43.000 211 21627.24 316.68 42643.97 88888.00 2023-07-30 13:20:44.000 211 21627.28 316.63 42644.07 88888.00 2023-07-30 13:20:45.000 211 21627.31 316.59 42644.14 47802.88 2023-07-30 13:20:46.000 211 21627.30 316.60 42644.12 88888.00 2023-07-30 13:20:47.000 211 21627.31 316.65 42644.07 88888.00 2023-07-30 13:20:48.000 211 21627.35 316.71 42644.06 88888.00 2023-07-30 13:20:49.000 211 21627.37 316.73 42644.04 88888.00 2023-07-30 13:20:50.000 211 21627.37 316.70 42643.98 47802.89 2023-07-30 13:20:51.000 211 21627.34 316.67 42643.94 88888.00 2023-07-30 13:20:52.000 211 21627.29 316.67 42643.94 88888.00 2023-07-30 13:20:53.000 211 21627.29 316.68 42643.97 88888.00 2023-07-30 13:20:54.000 211 21627.34 316.69 42644.02 88888.00 2023-07-30 13:20:55.000 211 21627.40 316.70 42644.05 47802.88 2023-07-30 13:20:56.000 211 21627.42 316.69 42644.06 88888.00 2023-07-30 13:20:57.000 211 21627.40 316.68 42644.05 88888.00 2023-07-30 13:20:58.000 211 21627.37 316.65 42643.98 88888.00 2023-07-30 13:20:59.000 211 21627.37 316.62 42643.90 88888.00 2023-07-30 13:21:00.000 211 21627.38 316.60 42643.85 47802.93 2023-07-30 13:21:01.000 211 21627.39 316.58 42643.84 88888.00 2023-07-30 13:21:02.000 211 21627.41 316.59 42643.86 88888.00 2023-07-30 13:21:03.000 211 21627.41 316.61 42643.94 88888.00 2023-07-30 13:21:04.000 211 21627.38 316.59 42643.97 88888.00 2023-07-30 13:21:05.000 211 21627.38 316.54 42643.94 47802.79 2023-07-30 13:21:06.000 211 21627.42 316.52 42643.91 88888.00 2023-07-30 13:21:07.000 211 21627.42 316.58 42643.91 88888.00 2023-07-30 13:21:08.000 211 21627.41 316.63 42643.93 88888.00 2023-07-30 13:21:09.000 211 21627.38 316.62 42643.92 88888.00 2023-07-30 13:21:10.000 211 21627.36 316.57 42643.91 47802.85 2023-07-30 13:21:11.000 211 21627.35 316.57 42643.93 88888.00 2023-07-30 13:21:12.000 211 21627.36 316.59 42643.93 88888.00 2023-07-30 13:21:13.000 211 21627.37 316.59 42643.93 88888.00 2023-07-30 13:21:14.000 211 21627.37 316.55 42643.91 88888.00 2023-07-30 13:21:15.000 211 21627.33 316.51 42643.89 47802.83 2023-07-30 13:21:16.000 211 21627.28 316.52 42643.91 88888.00 2023-07-30 13:21:17.000 211 21627.27 316.55 42643.93 88888.00 2023-07-30 13:21:18.000 211 21627.26 316.56 42643.92 88888.00 2023-07-30 13:21:19.000 211 21627.26 316.58 42643.89 88888.00 2023-07-30 13:21:20.000 211 21627.26 316.61 42643.90 47802.82 2023-07-30 13:21:21.000 211 21627.25 316.62 42643.93 88888.00 2023-07-30 13:21:22.000 211 21627.23 316.61 42643.94 88888.00 2023-07-30 13:21:23.000 211 21627.24 316.61 42643.91 88888.00 2023-07-30 13:21:24.000 211 21627.24 316.63 42643.89 88888.00 2023-07-30 13:21:25.000 211 21627.20 316.67 42643.90 47802.81 2023-07-30 13:21:26.000 211 21627.17 316.68 42643.89 88888.00 2023-07-30 13:21:27.000 211 21627.16 316.65 42643.86 88888.00 2023-07-30 13:21:28.000 211 21627.16 316.63 42643.89 88888.00 2023-07-30 13:21:29.000 211 21627.15 316.62 42643.96 88888.00 2023-07-30 13:21:30.000 211 21627.12 316.57 42643.94 47802.90 2023-07-30 13:21:31.000 211 21627.10 316.51 42643.87 88888.00 2023-07-30 13:21:32.000 211 21627.09 316.49 42643.86 88888.00 2023-07-30 13:21:33.000 211 21627.08 316.54 42643.89 88888.00 2023-07-30 13:21:34.000 211 21627.11 316.57 42643.91 88888.00 2023-07-30 13:21:35.000 211 21627.18 316.58 42643.93 47802.86 2023-07-30 13:21:36.000 211 21627.22 316.60 42643.91 88888.00 2023-07-30 13:21:37.000 211 21627.22 316.61 42643.88 88888.00 2023-07-30 13:21:38.000 211 21627.21 316.60 42643.87 88888.00 2023-07-30 13:21:39.000 211 21627.22 316.59 42643.91 88888.00 2023-07-30 13:21:40.000 211 21627.22 316.56 42643.91 47803.01 2023-07-30 13:21:41.000 211 21627.20 316.54 42643.84 88888.00 2023-07-30 13:21:42.000 211 21627.18 316.54 42643.80 88888.00 2023-07-30 13:21:43.000 211 21627.20 316.57 42643.81 88888.00 2023-07-30 13:21:44.000 211 21627.25 316.59 42643.82 88888.00 2023-07-30 13:21:45.000 211 21627.32 316.62 42643.84 47802.85 2023-07-30 13:21:46.000 211 21627.36 316.69 42643.85 88888.00 2023-07-30 13:21:47.000 211 21627.38 316.71 42643.85 88888.00 2023-07-30 13:21:48.000 211 21627.36 316.64 42643.86 88888.00 2023-07-30 13:21:49.000 211 21627.34 316.57 42643.86 88888.00 2023-07-30 13:21:50.000 211 21627.32 316.57 42643.85 47803.02 2023-07-30 13:21:51.000 211 21627.31 316.58 42643.87 88888.00 2023-07-30 13:21:52.000 211 21627.32 316.59 42643.93 88888.00 2023-07-30 13:21:53.000 211 21627.33 316.62 42643.94 88888.00 2023-07-30 13:21:54.000 211 21627.30 316.62 42643.91 88888.00 2023-07-30 13:21:55.000 211 21627.29 316.59 42643.93 47802.98 2023-07-30 13:21:56.000 211 21627.29 316.55 42643.96 88888.00 2023-07-30 13:21:57.000 211 21627.27 316.50 42643.93 88888.00 2023-07-30 13:21:58.000 211 21627.27 316.51 42643.94 88888.00 2023-07-30 13:21:59.000 211 21627.31 316.56 42643.97 88888.00 2023-07-30 13:22:00.000 211 21627.34 316.57 42643.94 47802.87 2023-07-30 13:22:01.000 211 21627.30 316.55 42643.88 88888.00 2023-07-30 13:22:02.000 211 21627.24 316.51 42643.85 88888.00 2023-07-30 13:22:03.000 211 21627.22 316.50 42643.84 88888.00 2023-07-30 13:22:04.000 211 21627.26 316.49 42643.87 88888.00 2023-07-30 13:22:05.000 211 21627.29 316.52 42643.93 47802.81 2023-07-30 13:22:06.000 211 21627.25 316.60 42643.94 88888.00 2023-07-30 13:22:07.000 211 21627.19 316.64 42643.89 88888.00 2023-07-30 13:22:08.000 211 21627.17 316.61 42643.88 88888.00 2023-07-30 13:22:09.000 211 21627.17 316.58 42643.93 88888.00 2023-07-30 13:22:10.000 211 21627.16 316.61 42643.97 47802.92 2023-07-30 13:22:11.000 211 21627.13 316.66 42644.00 88888.00 2023-07-30 13:22:12.000 211 21627.11 316.67 42644.00 88888.00 2023-07-30 13:22:13.000 211 21627.12 316.66 42644.00 88888.00 2023-07-30 13:22:14.000 211 21627.16 316.64 42643.97 88888.00 2023-07-30 13:22:15.000 211 21627.17 316.63 42643.91 47802.95 2023-07-30 13:22:16.000 211 21627.15 316.64 42643.87 88888.00 2023-07-30 13:22:17.000 211 21627.10 316.67 42643.86 88888.00 2023-07-30 13:22:18.000 211 21627.04 316.67 42643.84 88888.00 2023-07-30 13:22:19.000 211 21627.02 316.67 42643.88 88888.00 2023-07-30 13:22:20.000 211 21627.04 316.71 42643.94 47802.86 2023-07-30 13:22:21.000 211 21627.06 316.76 42643.97 88888.00 2023-07-30 13:22:22.000 211 21627.06 316.77 42643.97 88888.00 2023-07-30 13:22:23.000 211 21627.02 316.76 42643.99 88888.00 2023-07-30 13:22:24.000 211 21626.98 316.77 42644.02 88888.00 2023-07-30 13:22:25.000 211 21626.97 316.81 42644.05 47802.93 2023-07-30 13:22:26.000 211 21626.97 316.86 42644.09 88888.00 2023-07-30 13:22:27.000 211 21626.96 316.91 42644.11 88888.00 2023-07-30 13:22:28.000 211 21626.96 316.93 42644.11 88888.00 2023-07-30 13:22:29.000 211 21626.96 316.88 42644.10 88888.00 2023-07-30 13:22:30.000 211 21626.95 316.81 42644.11 47802.86 2023-07-30 13:22:31.000 211 21626.94 316.78 42644.10 88888.00 2023-07-30 13:22:32.000 211 21626.97 316.82 42644.09 88888.00 2023-07-30 13:22:33.000 211 21626.97 316.86 42644.11 88888.00 2023-07-30 13:22:34.000 211 21626.91 316.86 42644.16 88888.00 2023-07-30 13:22:35.000 211 21626.86 316.86 42644.17 47802.85 2023-07-30 13:22:36.000 211 21626.88 316.84 42644.12 88888.00 2023-07-30 13:22:37.000 211 21626.91 316.82 42644.06 88888.00 2023-07-30 13:22:38.000 211 21626.93 316.83 42644.04 88888.00 2023-07-30 13:22:39.000 211 21626.94 316.87 42644.09 88888.00 2023-07-30 13:22:40.000 211 21626.92 316.89 42644.13 47803.01 2023-07-30 13:22:41.000 211 21626.88 316.87 42644.11 88888.00 2023-07-30 13:22:42.000 211 21626.87 316.84 42644.05 88888.00 2023-07-30 13:22:43.000 211 21626.87 316.83 42644.04 88888.00 2023-07-30 13:22:44.000 211 21626.89 316.81 42644.06 88888.00 2023-07-30 13:22:45.000 211 21626.94 316.80 42644.11 47802.94 2023-07-30 13:22:46.000 211 21626.97 316.83 42644.15 88888.00 2023-07-30 13:22:47.000 211 21626.98 316.86 42644.16 88888.00 2023-07-30 13:22:48.000 211 21627.00 316.89 42644.18 88888.00 2023-07-30 13:22:49.000 211 21627.02 316.92 42644.22 88888.00 2023-07-30 13:22:50.000 211 21627.04 316.97 42644.22 47802.96 2023-07-30 13:22:51.000 211 21627.04 317.01 42644.18 88888.00 2023-07-30 13:22:52.000 211 21627.02 317.02 42644.15 88888.00 2023-07-30 13:22:53.000 211 21626.99 317.01 42644.16 88888.00 2023-07-30 13:22:54.000 211 21626.97 317.02 42644.17 88888.00 2023-07-30 13:22:55.000 211 21626.94 317.01 42644.19 47802.97 2023-07-30 13:22:56.000 211 21626.92 317.00 42644.22 88888.00 2023-07-30 13:22:57.000 211 21626.94 317.00 42644.23 88888.00 2023-07-30 13:22:58.000 211 21626.94 316.98 42644.21 88888.00 2023-07-30 13:22:59.000 211 21626.89 316.95 42644.19 88888.00 2023-07-30 13:23:00.000 211 21626.84 316.90 42644.18 47802.96 2023-07-30 13:23:01.000 211 21626.85 316.87 42644.18 88888.00 2023-07-30 13:23:02.000 211 21626.88 316.89 42644.18 88888.00 2023-07-30 13:23:03.000 211 21626.88 316.92 42644.16 88888.00 2023-07-30 13:23:04.000 211 21626.87 316.94 42644.14 88888.00 2023-07-30 13:23:05.000 211 21626.87 316.95 42644.14 47803.07 2023-07-30 13:23:06.000 211 21626.86 316.92 42644.13 88888.00 2023-07-30 13:23:07.000 211 21626.85 316.88 42644.14 88888.00 2023-07-30 13:23:08.000 211 21626.85 316.87 42644.20 88888.00 2023-07-30 13:23:09.000 211 21626.87 316.89 42644.28 88888.00 2023-07-30 13:23:10.000 211 21626.90 316.94 42644.32 47803.10 2023-07-30 13:23:11.000 211 21626.92 317.00 42644.33 88888.00 2023-07-30 13:23:12.000 211 21626.91 317.02 42644.31 88888.00 2023-07-30 13:23:13.000 211 21626.89 317.01 42644.24 88888.00 2023-07-30 13:23:14.000 211 21626.89 317.01 42644.18 88888.00 2023-07-30 13:23:15.000 211 21626.91 317.02 42644.16 47802.97 2023-07-30 13:23:16.000 211 21626.91 317.05 42644.16 88888.00 2023-07-30 13:23:17.000 211 21626.92 317.09 42644.19 88888.00 2023-07-30 13:23:18.000 211 21626.91 317.11 42644.23 88888.00 2023-07-30 13:23:19.000 211 21626.87 317.10 42644.24 88888.00 2023-07-30 13:23:20.000 211 21626.86 317.06 42644.22 47803.08 2023-07-30 13:23:21.000 211 21626.91 317.00 42644.19 88888.00 2023-07-30 13:23:22.000 211 21626.94 316.95 42644.14 88888.00 2023-07-30 13:23:23.000 211 21626.95 316.95 42644.10 88888.00 2023-07-30 13:23:24.000 211 21626.98 316.98 42644.11 88888.00 2023-07-30 13:23:25.000 211 21627.03 317.01 42644.15 47803.10 2023-07-30 13:23:26.000 211 21627.06 317.00 42644.14 88888.00 2023-07-30 13:23:27.000 211 21627.06 316.95 42644.09 88888.00 2023-07-30 13:23:28.000 211 21627.06 316.90 42644.06 88888.00 2023-07-30 13:23:29.000 211 21627.10 316.92 42644.07 88888.00 2023-07-30 13:23:30.000 211 21627.16 316.95 42644.10 47803.09 2023-07-30 13:23:31.000 211 21627.16 316.96 42644.09 88888.00 2023-07-30 13:23:32.000 211 21627.11 316.94 42644.09 88888.00 2023-07-30 13:23:33.000 211 21627.10 316.93 42644.12 88888.00 2023-07-30 13:23:34.000 211 21627.12 316.94 42644.16 88888.00 2023-07-30 13:23:35.000 211 21627.14 316.94 42644.16 47803.07 2023-07-30 13:23:36.000 211 21627.10 316.93 42644.13 88888.00 2023-07-30 13:23:37.000 211 21627.06 316.92 42644.12 88888.00 2023-07-30 13:23:38.000 211 21627.02 316.92 42644.14 88888.00 2023-07-30 13:23:39.000 211 21627.05 316.94 42644.16 88888.00 2023-07-30 13:23:40.000 211 21627.08 316.95 42644.20 47803.12 2023-07-30 13:23:41.000 211 21627.06 316.92 42644.19 88888.00 2023-07-30 13:23:42.000 211 21627.05 316.89 42644.18 88888.00 2023-07-30 13:23:43.000 211 21627.08 316.95 42644.22 88888.00 2023-07-30 13:23:44.000 211 21627.08 317.03 42644.24 88888.00 2023-07-30 13:23:45.000 211 21627.06 317.06 42644.19 47803.10 2023-07-30 13:23:46.000 211 21627.09 317.03 42644.17 88888.00 2023-07-30 13:23:47.000 211 21627.11 316.99 42644.19 88888.00 2023-07-30 13:23:48.000 211 21627.10 316.96 42644.19 88888.00 2023-07-30 13:23:49.000 211 21627.10 316.96 42644.19 88888.00 2023-07-30 13:23:50.000 211 21627.12 316.98 42644.23 47803.11 2023-07-30 13:23:51.000 211 21627.15 316.99 42644.29 88888.00 2023-07-30 13:23:52.000 211 21627.16 317.01 42644.29 88888.00 2023-07-30 13:23:53.000 211 21627.14 317.02 42644.27 88888.00 2023-07-30 13:23:54.000 211 21627.12 317.00 42644.27 88888.00 2023-07-30 13:23:55.000 211 21627.12 316.99 42644.24 47803.09 2023-07-30 13:23:56.000 211 21627.10 317.01 42644.21 88888.00 2023-07-30 13:23:57.000 211 21627.13 317.06 42644.18 88888.00 2023-07-30 13:23:58.000 211 21627.19 317.09 42644.18 88888.00 2023-07-30 13:23:59.000 211 21627.21 317.07 42644.19 88888.00 2023-07-30 13:24:00.000 211 21627.21 316.99 42644.22 47803.15 2023-07-30 13:24:01.000 211 21627.21 316.90 42644.23 88888.00 2023-07-30 13:24:02.000 211 21627.22 316.89 42644.19 88888.00 2023-07-30 13:24:03.000 211 21627.26 316.96 42644.16 88888.00 2023-07-30 13:24:04.000 211 21627.27 317.02 42644.13 88888.00 2023-07-30 13:24:05.000 211 21627.24 317.01 42644.08 47803.12 2023-07-30 13:24:06.000 211 21627.21 316.96 42644.04 88888.00 2023-07-30 13:24:07.000 211 21627.26 316.95 42644.06 88888.00 2023-07-30 13:24:08.000 211 21627.32 316.95 42644.09 88888.00 2023-07-30 13:24:09.000 211 21627.34 316.89 42644.08 88888.00 2023-07-30 13:24:10.000 211 21627.34 316.81 42644.04 47803.11 2023-07-30 13:24:11.000 211 21627.36 316.77 42644.03 88888.00 2023-07-30 13:24:12.000 211 21627.42 316.80 42644.04 88888.00 2023-07-30 13:24:13.000 211 21627.46 316.82 42644.04 88888.00 2023-07-30 13:24:14.000 211 21627.41 316.80 42644.02 88888.00 2023-07-30 13:24:15.000 211 21627.35 316.80 42644.00 47803.12 2023-07-30 13:24:16.000 211 21627.41 316.85 42644.00 88888.00 2023-07-30 13:24:17.000 211 21627.50 316.86 42644.00 88888.00 2023-07-30 13:24:18.000 211 21627.53 316.84 42644.02 88888.00 2023-07-30 13:24:19.000 211 21627.52 316.85 42644.06 88888.00 2023-07-30 13:24:20.000 211 21627.52 316.86 42644.10 47803.03 2023-07-30 13:24:21.000 211 21627.52 316.82 42644.14 88888.00 2023-07-30 13:24:22.000 211 21627.51 316.81 42644.16 88888.00 2023-07-30 13:24:23.000 211 21627.47 316.87 42644.11 88888.00 2023-07-30 13:24:24.000 211 21627.44 316.92 42644.01 88888.00 2023-07-30 13:24:25.000 211 21627.43 316.87 42643.96 47803.15 2023-07-30 13:24:26.000 211 21627.40 316.81 42643.98 88888.00 2023-07-30 13:24:27.000 211 21627.39 316.83 42643.98 88888.00 2023-07-30 13:24:28.000 211 21627.37 316.84 42643.99 88888.00 2023-07-30 13:24:29.000 211 21627.34 316.81 42644.01 88888.00 2023-07-30 13:24:30.000 211 21627.34 316.78 42644.03 47803.13 2023-07-30 13:24:31.000 211 21627.38 316.78 42644.05 88888.00 2023-07-30 13:24:32.000 211 21627.42 316.80 42644.04 88888.00 2023-07-30 13:24:33.000 211 21627.47 316.78 42644.04 88888.00 2023-07-30 13:24:34.000 211 21627.49 316.75 42644.06 88888.00 2023-07-30 13:24:35.000 211 21627.48 316.76 42644.06 47802.97 2023-07-30 13:24:36.000 211 21627.48 316.79 42644.02 88888.00 2023-07-30 13:24:37.000 211 21627.49 316.78 42643.98 88888.00 2023-07-30 13:24:38.000 211 21627.50 316.77 42643.99 88888.00 2023-07-30 13:24:39.000 211 21627.50 316.74 42644.00 88888.00 2023-07-30 13:24:40.000 211 21627.52 316.70 42643.98 47803.09 2023-07-30 13:24:41.000 211 21627.52 316.68 42643.93 88888.00 2023-07-30 13:24:42.000 211 21627.50 316.66 42643.88 88888.00 2023-07-30 13:24:43.000 211 21627.50 316.64 42643.89 88888.00 2023-07-30 13:24:44.000 211 21627.53 316.66 42643.93 88888.00 2023-07-30 13:24:45.000 211 21627.56 316.71 42643.97 47803.09 2023-07-30 13:24:46.000 211 21627.56 316.79 42644.02 88888.00 2023-07-30 13:24:47.000 211 21627.58 316.88 42644.07 88888.00 2023-07-30 13:24:48.000 211 21627.60 316.92 42644.11 88888.00 2023-07-30 13:24:49.000 211 21627.64 316.91 42644.11 88888.00 2023-07-30 13:24:50.000 211 21627.67 316.91 42644.11 47803.00 2023-07-30 13:24:51.000 211 21627.66 316.91 42644.10 88888.00 2023-07-30 13:24:52.000 211 21627.63 316.88 42644.07 88888.00 2023-07-30 13:24:53.000 211 21627.63 316.83 42644.05 88888.00 2023-07-30 13:24:54.000 211 21627.64 316.82 42644.04 88888.00 2023-07-30 13:24:55.000 211 21627.63 316.86 42644.06 47803.08 2023-07-30 13:24:56.000 211 21627.58 316.84 42644.06 88888.00 2023-07-30 13:24:57.000 211 21627.55 316.78 42644.02 88888.00 2023-07-30 13:24:58.000 211 21627.55 316.72 42643.98 88888.00 2023-07-30 13:24:59.000 211 21627.54 316.66 42643.97 88888.00 2023-07-30 13:25:00.000 211 21627.52 316.62 42643.97 47803.09 2023-07-30 13:25:01.000 211 21627.53 316.59 42643.94 88888.00 2023-07-30 13:25:02.000 211 21627.56 316.55 42643.89 88888.00 2023-07-30 13:25:03.000 211 21627.59 316.51 42643.89 88888.00 2023-07-30 13:25:04.000 211 21627.64 316.47 42643.90 88888.00 2023-07-30 13:25:05.000 211 21627.74 316.48 42643.91 47803.19 2023-07-30 13:25:06.000 211 21627.82 316.49 42643.91 88888.00 2023-07-30 13:25:07.000 211 21627.78 316.47 42643.90 88888.00 2023-07-30 13:25:08.000 211 21627.70 316.44 42643.92 88888.00 2023-07-30 13:25:09.000 211 21627.72 316.44 42643.91 88888.00 2023-07-30 13:25:10.000 211 21627.78 316.44 42643.87 47803.10 2023-07-30 13:25:11.000 211 21627.82 316.45 42643.82 88888.00 2023-07-30 13:25:12.000 211 21627.82 316.49 42643.81 88888.00 2023-07-30 13:25:13.000 211 21627.86 316.52 42643.83 88888.00 2023-07-30 13:25:14.000 211 21627.88 316.50 42643.86 88888.00 2023-07-30 13:25:15.000 211 21627.89 316.46 42643.84 47803.04 2023-07-30 13:25:16.000 211 21627.89 316.46 42643.81 88888.00 2023-07-30 13:25:17.000 211 21627.90 316.49 42643.84 88888.00 2023-07-30 13:25:18.000 211 21627.92 316.49 42643.91 88888.00 2023-07-30 13:25:19.000 211 21627.90 316.44 42643.90 88888.00 2023-07-30 13:25:20.000 211 21627.90 316.41 42643.82 47803.08 2023-07-30 13:25:21.000 211 21627.91 316.41 42643.79 88888.00 2023-07-30 13:25:22.000 211 21627.93 316.39 42643.78 88888.00 2023-07-30 13:25:23.000 211 21627.96 316.35 42643.76 88888.00 2023-07-30 13:25:24.000 211 21627.97 316.33 42643.76 88888.00 2023-07-30 13:25:25.000 211 21627.96 316.35 42643.79 99999.00 2023-07-30 13:25:26.000 211 21627.97 316.39 42643.80 99999.00 2023-07-30 13:25:27.000 211 21627.98 316.40 42643.79 99999.00 2023-07-30 13:25:28.000 211 21627.94 316.39 42643.79 99999.00 2023-07-30 13:25:29.000 211 21627.90 316.39 42643.80 99999.00 2023-07-30 13:25:30.000 211 21627.92 316.41 42643.81 47803.06 2023-07-30 13:25:31.000 211 21627.95 316.42 42643.77 88888.00 2023-07-30 13:25:32.000 211 21627.96 316.36 42643.73 88888.00 2023-07-30 13:25:33.000 211 21627.95 316.28 42643.75 88888.00 2023-07-30 13:25:34.000 211 21627.94 316.26 42643.75 88888.00 2023-07-30 13:25:35.000 211 21627.96 316.29 42643.71 99999.00 2023-07-30 13:25:36.000 211 21627.99 316.32 42643.68 99999.00 2023-07-30 13:25:37.000 211 21627.97 316.31 42643.64 99999.00 2023-07-30 13:25:38.000 211 21627.96 316.28 42643.61 99999.00 2023-07-30 13:25:39.000 211 21627.97 316.27 42643.63 99999.00 2023-07-30 13:25:40.000 211 21627.99 316.30 42643.66 47803.16 2023-07-30 13:25:41.000 211 21628.00 316.33 42643.67 88888.00 2023-07-30 13:25:42.000 211 21628.00 316.32 42643.68 88888.00 2023-07-30 13:25:43.000 211 21628.00 316.28 42643.68 88888.00 2023-07-30 13:25:44.000 211 21627.98 316.26 42643.67 88888.00 2023-07-30 13:25:45.000 211 21627.98 316.26 42643.69 47803.00 2023-07-30 13:25:46.000 211 21627.97 316.23 42643.71 88888.00 2023-07-30 13:25:47.000 211 21627.98 316.23 42643.72 88888.00 2023-07-30 13:25:48.000 211 21627.99 316.26 42643.69 88888.00 2023-07-30 13:25:49.000 211 21627.98 316.26 42643.64 88888.00 2023-07-30 13:25:50.000 211 21628.00 316.25 42643.61 47803.12 2023-07-30 13:25:51.000 211 21628.03 316.26 42643.61 88888.00 2023-07-30 13:25:52.000 211 21628.02 316.27 42643.62 88888.00 2023-07-30 13:25:53.000 211 21628.01 316.25 42643.65 88888.00 2023-07-30 13:25:54.000 211 21628.03 316.19 42643.66 88888.00 2023-07-30 13:25:55.000 211 21628.06 316.16 42643.63 47803.03 2023-07-30 13:25:56.000 211 21628.11 316.19 42643.61 88888.00 2023-07-30 13:25:57.000 211 21628.15 316.24 42643.57 88888.00 2023-07-30 13:25:58.000 211 21628.14 316.23 42643.56 88888.00 2023-07-30 13:25:59.000 211 21628.15 316.18 42643.60 88888.00 2023-07-30 13:26:00.000 211 21628.17 316.14 42643.62 47802.99 2023-07-30 13:26:01.000 211 21628.19 316.15 42643.62 88888.00 2023-07-30 13:26:02.000 211 21628.18 316.13 42643.62 88888.00 2023-07-30 13:26:03.000 211 21628.16 316.07 42643.61 88888.00 2023-07-30 13:26:04.000 211 21628.14 316.04 42643.60 88888.00 2023-07-30 13:26:05.000 211 21628.13 316.04 42643.59 47803.05 2023-07-30 13:26:06.000 211 21628.14 316.04 42643.55 88888.00 2023-07-30 13:26:07.000 211 21628.17 316.03 42643.51 88888.00 2023-07-30 13:26:08.000 211 21628.22 316.00 42643.53 88888.00 2023-07-30 13:26:09.000 211 21628.24 316.00 42643.57 88888.00 2023-07-30 13:26:10.000 211 21628.23 316.01 42643.58 47803.11 2023-07-30 13:26:11.000 211 21628.23 315.98 42643.56 88888.00 2023-07-30 13:26:12.000 211 21628.27 315.93 42643.52 88888.00 2023-07-30 13:26:13.000 211 21628.30 315.91 42643.51 88888.00 2023-07-30 13:26:14.000 211 21628.29 315.93 42643.53 88888.00 2023-07-30 13:26:15.000 211 21628.28 315.94 42643.52 47803.04 2023-07-30 13:26:16.000 211 21628.30 315.94 42643.50 88888.00 2023-07-30 13:26:17.000 211 21628.31 315.95 42643.52 88888.00 2023-07-30 13:26:18.000 211 21628.28 315.96 42643.56 88888.00 2023-07-30 13:26:19.000 211 21628.27 315.96 42643.62 88888.00 2023-07-30 13:26:20.000 211 21628.30 315.92 42643.64 47803.04 2023-07-30 13:26:21.000 211 21628.30 315.86 42643.62 88888.00 2023-07-30 13:26:22.000 211 21628.29 315.83 42643.59 88888.00 2023-07-30 13:26:23.000 211 21628.31 315.82 42643.57 88888.00 2023-07-30 13:26:24.000 211 21628.33 315.82 42643.56 88888.00 2023-07-30 13:26:25.000 211 21628.35 315.85 42643.59 47803.04 2023-07-30 13:26:26.000 211 21628.35 315.89 42643.63 88888.00 2023-07-30 13:26:27.000 211 21628.33 315.91 42643.61 88888.00 2023-07-30 13:26:28.000 211 21628.31 315.93 42643.57 88888.00 2023-07-30 13:26:29.000 211 21628.28 315.91 42643.59 88888.00 2023-07-30 13:26:30.000 211 21628.22 315.84 42643.56 47803.11 2023-07-30 13:26:31.000 211 21628.19 315.75 42643.52 88888.00 2023-07-30 13:26:32.000 211 21628.21 315.76 42643.51 88888.00 2023-07-30 13:26:33.000 211 21628.25 315.88 42643.56 88888.00 2023-07-30 13:26:34.000 211 21628.24 315.96 42643.64 88888.00 2023-07-30 13:26:35.000 211 21628.18 315.92 42643.66 47803.04 2023-07-30 13:26:36.000 211 21628.15 315.88 42643.64 88888.00 2023-07-30 13:26:37.000 211 21628.18 315.90 42643.64 88888.00 2023-07-30 13:26:38.000 211 21628.24 315.88 42643.68 88888.00 2023-07-30 13:26:39.000 211 21628.28 315.83 42643.69 88888.00 2023-07-30 13:26:40.000 211 21628.28 315.83 42643.63 99999.00 2023-07-30 13:26:41.000 211 21628.25 315.87 42643.52 99999.00 2023-07-30 13:26:42.000 211 21628.26 315.91 42643.46 99999.00 2023-07-30 13:26:43.000 211 21628.33 315.94 42643.46 99999.00 2023-07-30 13:26:44.000 211 21628.41 315.95 42643.50 99999.00 2023-07-30 13:26:45.000 211 21628.44 315.91 42643.55 47803.06 2023-07-30 13:26:46.000 211 21628.40 315.83 42643.51 88888.00 2023-07-30 13:26:47.000 211 21628.33 315.81 42643.46 88888.00 2023-07-30 13:26:48.000 211 21628.33 315.88 42643.47 88888.00 2023-07-30 13:26:49.000 211 21628.37 315.91 42643.52 88888.00 2023-07-30 13:26:50.000 211 21628.38 315.90 42643.52 47802.97 2023-07-30 13:26:51.000 211 21628.32 315.87 42643.50 88888.00 2023-07-30 13:26:52.000 211 21628.27 315.82 42643.48 88888.00 2023-07-30 13:26:53.000 211 21628.28 315.77 42643.44 88888.00 2023-07-30 13:26:54.000 211 21628.34 315.75 42643.40 88888.00 2023-07-30 13:26:55.000 211 21628.35 315.74 42643.40 47803.03 2023-07-30 13:26:56.000 211 21628.31 315.74 42643.45 88888.00 2023-07-30 13:26:57.000 211 21628.32 315.73 42643.50 88888.00 2023-07-30 13:26:58.000 211 21628.38 315.74 42643.53 88888.00 2023-07-30 13:26:59.000 211 21628.44 315.74 42643.54 88888.00 2023-07-30 13:27:00.000 211 21628.47 315.72 42643.54 47803.01 2023-07-30 13:27:01.000 211 21628.42 315.68 42643.51 88888.00 2023-07-30 13:27:02.000 211 21628.39 315.64 42643.48 88888.00 2023-07-30 13:27:03.000 211 21628.41 315.65 42643.49 88888.00 2023-07-30 13:27:04.000 211 21628.44 315.69 42643.55 88888.00 2023-07-30 13:27:05.000 211 21628.45 315.73 42643.59 47803.09 2023-07-30 13:27:06.000 211 21628.47 315.75 42643.58 88888.00 2023-07-30 13:27:07.000 211 21628.48 315.75 42643.55 88888.00 2023-07-30 13:27:08.000 211 21628.50 315.71 42643.51 88888.00 2023-07-30 13:27:09.000 211 21628.53 315.65 42643.47 88888.00 2023-07-30 13:27:10.000 211 21628.55 315.59 42643.41 47803.03 2023-07-30 13:27:11.000 211 21628.53 315.54 42643.36 88888.00 2023-07-30 13:27:12.000 211 21628.50 315.54 42643.38 88888.00 2023-07-30 13:27:13.000 211 21628.48 315.58 42643.45 88888.00 2023-07-30 13:27:14.000 211 21628.48 315.64 42643.51 88888.00 2023-07-30 13:27:15.000 211 21628.47 315.68 42643.54 47803.02 2023-07-30 13:27:16.000 211 21628.42 315.68 42643.55 88888.00 2023-07-30 13:27:17.000 211 21628.39 315.67 42643.53 88888.00 2023-07-30 13:27:18.000 211 21628.40 315.65 42643.48 88888.00 2023-07-30 13:27:19.000 211 21628.40 315.58 42643.44 88888.00 2023-07-30 13:27:20.000 211 21628.42 315.55 42643.45 47803.08 2023-07-30 13:27:21.000 211 21628.45 315.58 42643.54 88888.00 2023-07-30 13:27:22.000 211 21628.49 315.63 42643.60 88888.00 2023-07-30 13:27:23.000 211 21628.53 315.63 42643.60 88888.00 2023-07-30 13:27:24.000 211 21628.56 315.60 42643.60 88888.00 2023-07-30 13:27:25.000 211 21628.56 315.54 42643.56 47803.09 2023-07-30 13:27:26.000 211 21628.56 315.50 42643.49 88888.00 2023-07-30 13:27:27.000 211 21628.57 315.49 42643.45 88888.00 2023-07-30 13:27:28.000 211 21628.56 315.53 42643.49 88888.00 2023-07-30 13:27:29.000 211 21628.54 315.55 42643.56 88888.00 2023-07-30 13:27:30.000 211 21628.51 315.49 42643.56 47803.06 2023-07-30 13:27:31.000 211 21628.50 315.44 42643.53 88888.00 2023-07-30 13:27:32.000 211 21628.50 315.45 42643.52 88888.00 2023-07-30 13:27:33.000 211 21628.46 315.43 42643.56 88888.00 2023-07-30 13:27:34.000 211 21628.42 315.38 42643.56 88888.00 2023-07-30 13:27:35.000 211 21628.41 315.36 42643.52 47803.00 2023-07-30 13:27:36.000 211 21628.42 315.38 42643.48 88888.00 2023-07-30 13:27:37.000 211 21628.44 315.40 42643.53 88888.00 2023-07-30 13:27:38.000 211 21628.48 315.44 42643.62 88888.00 2023-07-30 13:27:39.000 211 21628.51 315.47 42643.64 88888.00 2023-07-30 13:27:40.000 211 21628.50 315.49 42643.58 47803.01 2023-07-30 13:27:41.000 211 21628.47 315.51 42643.54 88888.00 2023-07-30 13:27:42.000 211 21628.43 315.52 42643.53 88888.00 2023-07-30 13:27:43.000 211 21628.38 315.51 42643.56 88888.00 2023-07-30 13:27:44.000 211 21628.36 315.47 42643.59 88888.00 2023-07-30 13:27:45.000 211 21628.34 315.44 42643.61 47802.96 2023-07-30 13:27:46.000 211 21628.33 315.48 42643.62 88888.00 2023-07-30 13:27:47.000 211 21628.36 315.50 42643.64 88888.00 2023-07-30 13:27:48.000 211 21628.38 315.50 42643.61 88888.00 2023-07-30 13:27:49.000 211 21628.33 315.54 42643.56 88888.00 2023-07-30 13:27:50.000 211 21628.25 315.55 42643.56 47803.07 2023-07-30 13:27:51.000 211 21628.18 315.47 42643.57 88888.00 2023-07-30 13:27:52.000 211 21628.15 315.41 42643.57 88888.00 2023-07-30 13:27:53.000 211 21628.12 315.40 42643.56 88888.00 2023-07-30 13:27:54.000 211 21628.11 315.42 42643.52 88888.00 2023-07-30 13:27:55.000 211 21628.13 315.47 42643.50 47803.20 2023-07-30 13:27:56.000 211 21628.17 315.50 42643.54 88888.00 2023-07-30 13:27:57.000 211 21628.22 315.49 42643.60 88888.00 2023-07-30 13:27:58.000 211 21628.22 315.50 42643.64 88888.00 2023-07-30 13:27:59.000 211 21628.19 315.56 42643.65 88888.00 2023-07-30 13:28:00.000 211 21628.15 315.59 42643.64 47803.11 2023-07-30 13:28:01.000 211 21628.14 315.55 42643.61 88888.00 2023-07-30 13:28:02.000 211 21628.16 315.50 42643.57 88888.00 2023-07-30 13:28:03.000 211 21628.21 315.49 42643.57 88888.00 2023-07-30 13:28:04.000 211 21628.27 315.50 42643.61 88888.00 2023-07-30 13:28:05.000 211 21628.30 315.51 42643.65 47803.11 2023-07-30 13:28:06.000 211 21628.29 315.50 42643.69 88888.00 2023-07-30 13:28:07.000 211 21628.27 315.48 42643.72 88888.00 2023-07-30 13:28:08.000 211 21628.28 315.45 42643.73 88888.00 2023-07-30 13:28:09.000 211 21628.29 315.42 42643.70 88888.00 2023-07-30 13:28:10.000 211 21628.28 315.37 42643.64 47803.23 2023-07-30 13:28:11.000 211 21628.26 315.34 42643.59 88888.00 2023-07-30 13:28:12.000 211 21628.24 315.32 42643.57 88888.00 2023-07-30 13:28:13.000 211 21628.24 315.32 42643.62 88888.00 2023-07-30 13:28:14.000 211 21628.25 315.34 42643.66 88888.00 2023-07-30 13:28:15.000 211 21628.27 315.34 42643.65 99999.00 2023-07-30 13:28:16.000 211 21628.30 315.34 42643.66 99999.00 2023-07-30 13:28:17.000 211 21628.32 315.33 42643.67 99999.00 2023-07-30 13:28:18.000 211 21628.31 315.34 42643.67 99999.00 2023-07-30 13:28:19.000 211 21628.32 315.38 42643.69 99999.00 2023-07-30 13:28:20.000 211 21628.36 315.41 42643.68 47803.08 2023-07-30 13:28:21.000 211 21628.38 315.37 42643.66 88888.00 2023-07-30 13:28:22.000 211 21628.37 315.32 42643.68 88888.00 2023-07-30 13:28:23.000 211 21628.37 315.31 42643.70 88888.00 2023-07-30 13:28:24.000 211 21628.36 315.33 42643.68 88888.00 2023-07-30 13:28:25.000 211 21628.33 315.33 42643.63 47803.15 2023-07-30 13:28:26.000 211 21628.27 315.30 42643.59 88888.00 2023-07-30 13:28:27.000 211 21628.22 315.27 42643.60 88888.00 2023-07-30 13:28:28.000 211 21628.24 315.30 42643.62 88888.00 2023-07-30 13:28:29.000 211 21628.26 315.32 42643.61 88888.00 2023-07-30 13:28:30.000 211 21628.26 315.31 42643.62 99999.00 2023-07-30 13:28:31.000 211 21628.25 315.28 42643.63 99999.00 2023-07-30 13:28:32.000 211 21628.26 315.26 42643.63 99999.00 2023-07-30 13:28:33.000 211 21628.27 315.27 42643.66 99999.00 2023-07-30 13:28:34.000 211 21628.24 315.29 42643.71 99999.00 2023-07-30 13:28:35.000 211 21628.24 315.27 42643.72 47803.23 2023-07-30 13:28:36.000 211 21628.28 315.26 42643.72 88888.00 2023-07-30 13:28:37.000 211 21628.31 315.26 42643.71 88888.00 2023-07-30 13:28:38.000 211 21628.29 315.27 42643.71 88888.00 2023-07-30 13:28:39.000 211 21628.26 315.29 42643.71 88888.00 2023-07-30 13:28:40.000 211 21628.28 315.31 42643.72 47803.17 2023-07-30 13:28:41.000 211 21628.36 315.32 42643.73 88888.00 2023-07-30 13:28:42.000 211 21628.42 315.28 42643.70 88888.00 2023-07-30 13:28:43.000 211 21628.42 315.20 42643.62 88888.00 2023-07-30 13:28:44.000 211 21628.40 315.20 42643.61 88888.00 2023-07-30 13:28:45.000 211 21628.43 315.27 42643.66 47803.33 2023-07-30 13:28:46.000 211 21628.43 315.32 42643.69 88888.00 2023-07-30 13:28:47.000 211 21628.42 315.33 42643.72 88888.00 2023-07-30 13:28:48.000 211 21628.41 315.32 42643.73 88888.00 2023-07-30 13:28:49.000 211 21628.42 315.28 42643.71 88888.00 2023-07-30 13:28:50.000 211 21628.44 315.25 42643.68 47803.20 2023-07-30 13:28:51.000 211 21628.47 315.20 42643.68 88888.00 2023-07-30 13:28:52.000 211 21628.52 315.14 42643.71 88888.00 2023-07-30 13:28:53.000 211 21628.55 315.12 42643.73 88888.00 2023-07-30 13:28:54.000 211 21628.57 315.17 42643.73 88888.00 2023-07-30 13:28:55.000 211 21628.61 315.26 42643.76 47803.18 2023-07-30 13:28:56.000 211 21628.65 315.28 42643.79 88888.00 2023-07-30 13:28:57.000 211 21628.68 315.22 42643.79 88888.00 2023-07-30 13:28:58.000 211 21628.65 315.17 42643.78 88888.00 2023-07-30 13:28:59.000 211 21628.56 315.16 42643.72 88888.00 2023-07-30 13:29:00.000 211 21628.53 315.15 42643.69 47803.21 2023-07-30 13:29:01.000 211 21628.55 315.15 42643.74 88888.00 2023-07-30 13:29:02.000 211 21628.58 315.16 42643.79 88888.00 2023-07-30 13:29:03.000 211 21628.60 315.17 42643.79 88888.00 2023-07-30 13:29:04.000 211 21628.58 315.18 42643.77 88888.00 2023-07-30 13:29:05.000 211 21628.54 315.22 42643.77 47803.32 2023-07-30 13:29:06.000 211 21628.53 315.27 42643.79 88888.00 2023-07-30 13:29:07.000 211 21628.55 315.23 42643.76 88888.00 2023-07-30 13:29:08.000 211 21628.58 315.13 42643.72 88888.00 2023-07-30 13:29:09.000 211 21628.56 315.06 42643.69 88888.00 2023-07-30 13:29:10.000 211 21628.51 315.02 42643.66 47803.25 2023-07-30 13:29:11.000 211 21628.50 315.03 42643.69 88888.00 2023-07-30 13:29:12.000 211 21628.55 315.12 42643.70 88888.00 2023-07-30 13:29:13.000 211 21628.59 315.21 42643.69 88888.00 2023-07-30 13:29:14.000 211 21628.62 315.23 42643.69 88888.00 2023-07-30 13:29:15.000 211 21628.63 315.17 42643.66 47803.26 2023-07-30 13:29:16.000 211 21628.60 315.15 42643.62 88888.00 2023-07-30 13:29:17.000 211 21628.59 315.19 42643.63 88888.00 2023-07-30 13:29:18.000 211 21628.65 315.22 42643.67 88888.00 2023-07-30 13:29:19.000 211 21628.69 315.20 42643.68 88888.00 2023-07-30 13:29:20.000 211 21628.65 315.19 42643.67 47803.42 2023-07-30 13:29:21.000 211 21628.59 315.18 42643.64 88888.00 2023-07-30 13:29:22.000 211 21628.56 315.17 42643.61 88888.00 2023-07-30 13:29:23.000 211 21628.58 315.17 42643.62 88888.00 2023-07-30 13:29:24.000 211 21628.64 315.19 42643.69 88888.00 2023-07-30 13:29:25.000 211 21628.69 315.23 42643.72 47803.36 2023-07-30 13:29:26.000 211 21628.69 315.22 42643.69 88888.00 2023-07-30 13:29:27.000 211 21628.65 315.17 42643.67 88888.00 2023-07-30 13:29:28.000 211 21628.60 315.10 42643.67 88888.00 2023-07-30 13:29:29.000 211 21628.60 315.09 42643.66 88888.00 2023-07-30 13:29:30.000 211 21628.65 315.13 42643.66 47803.32 2023-07-30 13:29:31.000 211 21628.69 315.12 42643.62 88888.00 2023-07-30 13:29:32.000 211 21628.72 315.09 42643.59 88888.00 2023-07-30 13:29:33.000 211 21628.71 315.08 42643.59 88888.00 2023-07-30 13:29:34.000 211 21628.67 315.09 42643.62 88888.00 2023-07-30 13:29:35.000 211 21628.65 315.11 42643.69 47803.35 2023-07-30 13:29:36.000 211 21628.67 315.11 42643.73 88888.00 2023-07-30 13:29:37.000 211 21628.68 315.09 42643.67 88888.00 2023-07-30 13:29:38.000 211 21628.66 315.11 42643.59 88888.00 2023-07-30 13:29:39.000 211 21628.65 315.14 42643.55 88888.00 2023-07-30 13:29:40.000 211 21628.65 315.13 42643.57 47803.33 2023-07-30 13:29:41.000 211 21628.65 315.14 42643.63 88888.00 2023-07-30 13:29:42.000 211 21628.62 315.20 42643.66 88888.00 2023-07-30 13:29:43.000 211 21628.55 315.25 42643.68 88888.00 2023-07-30 13:29:44.000 211 21628.54 315.23 42643.71 88888.00 2023-07-30 13:29:45.000 211 21628.58 315.18 42643.73 47803.26 2023-07-30 13:29:46.000 211 21628.60 315.18 42643.70 88888.00 2023-07-30 13:29:47.000 211 21628.54 315.21 42643.69 88888.00 2023-07-30 13:29:48.000 211 21628.48 315.28 42643.72 88888.00 2023-07-30 13:29:49.000 211 21628.48 315.33 42643.78 88888.00 2023-07-30 13:29:50.000 211 21628.48 315.38 42643.81 47803.28 2023-07-30 13:29:51.000 211 21628.44 315.41 42643.81 88888.00 2023-07-30 13:29:52.000 211 21628.43 315.38 42643.79 88888.00 2023-07-30 13:29:53.000 211 21628.43 315.30 42643.76 88888.00 2023-07-30 13:29:54.000 211 21628.40 315.25 42643.74 88888.00 2023-07-30 13:29:55.000 211 21628.37 315.25 42643.75 47803.32 2023-07-30 13:29:56.000 211 21628.40 315.25 42643.79 88888.00 2023-07-30 13:29:57.000 211 21628.47 315.24 42643.82 88888.00 2023-07-30 13:29:58.000 211 21628.49 315.23 42643.80 88888.00 2023-07-30 13:29:59.000 211 21628.48 315.24 42643.79 88888.00 2023-07-30 13:30:00.000 211 21628.47 315.25 42643.84 47803.51 2023-07-30 13:30:01.000 211 21628.46 315.23 42643.87 88888.00 2023-07-30 13:30:02.000 211 21628.51 315.19 42643.87 88888.00 2023-07-30 13:30:03.000 211 21628.60 315.17 42643.84 88888.00 2023-07-30 13:30:04.000 211 21628.63 315.13 42643.81 88888.00 2023-07-30 13:30:05.000 211 21628.63 315.08 42643.81 47803.36 2023-07-30 13:30:06.000 211 21628.65 315.07 42643.84 88888.00 2023-07-30 13:30:07.000 211 21628.65 315.11 42643.85 88888.00 2023-07-30 13:30:08.000 211 21628.65 315.14 42643.86 88888.00 2023-07-30 13:30:09.000 211 21628.67 315.13 42643.83 88888.00 2023-07-30 13:30:10.000 211 21628.68 315.10 42643.78 47803.53 2023-07-30 13:30:11.000 211 21628.68 315.07 42643.75 88888.00 2023-07-30 13:30:12.000 211 21628.68 315.06 42643.74 88888.00 2023-07-30 13:30:13.000 211 21628.69 315.07 42643.77 88888.00 2023-07-30 13:30:14.000 211 21628.68 315.05 42643.84 88888.00 2023-07-30 13:30:15.000 211 21628.66 315.03 42643.88 99999.00 2023-07-30 13:30:16.000 211 21628.64 315.03 42643.84 99999.00 2023-07-30 13:30:17.000 211 21628.62 315.02 42643.78 99999.00 2023-07-30 13:30:18.000 211 21628.57 314.98 42643.71 99999.00 2023-07-30 13:30:19.000 211 21628.53 314.99 42643.69 99999.00 2023-07-30 13:30:20.000 211 21628.53 315.02 42643.69 47803.36 2023-07-30 13:30:21.000 211 21628.59 315.04 42643.71 88888.00 2023-07-30 13:30:22.000 211 21628.65 315.06 42643.77 88888.00 2023-07-30 13:30:23.000 211 21628.62 315.03 42643.78 88888.00 2023-07-30 13:30:24.000 211 21628.58 314.99 42643.72 88888.00 2023-07-30 13:30:25.000 211 21628.61 314.98 42643.67 47803.45 2023-07-30 13:30:26.000 211 21628.65 314.98 42643.62 88888.00 2023-07-30 13:30:27.000 211 21628.64 314.95 42643.57 88888.00 2023-07-30 13:30:28.000 211 21628.65 314.94 42643.59 88888.00 2023-07-30 13:30:29.000 211 21628.70 314.94 42643.63 88888.00 2023-07-30 13:30:30.000 211 21628.75 314.94 42643.65 47803.32 2023-07-30 13:30:31.000 211 21628.74 314.92 42643.64 88888.00 2023-07-30 13:30:32.000 211 21628.71 314.89 42643.68 88888.00 2023-07-30 13:30:33.000 211 21628.74 314.89 42643.74 88888.00 2023-07-30 13:30:34.000 211 21628.75 314.88 42643.73 88888.00 2023-07-30 13:30:35.000 211 21628.70 314.85 42643.66 47803.42 2023-07-30 13:30:36.000 211 21628.68 314.86 42643.62 88888.00 2023-07-30 13:30:37.000 211 21628.72 314.89 42643.66 88888.00 2023-07-30 13:30:38.000 211 21628.77 314.89 42643.71 88888.00 2023-07-30 13:30:39.000 211 21628.80 314.88 42643.76 88888.00 2023-07-30 13:30:40.000 211 21628.78 314.92 42643.76 47803.38 2023-07-30 13:30:41.000 211 21628.76 314.95 42643.71 88888.00 2023-07-30 13:30:42.000 211 21628.76 314.91 42643.66 88888.00 2023-07-30 13:30:43.000 211 21628.77 314.83 42643.63 88888.00 2023-07-30 13:30:44.000 211 21628.79 314.81 42643.64 88888.00 2023-07-30 13:30:45.000 211 21628.81 314.84 42643.66 47803.35 2023-07-30 13:30:46.000 211 21628.83 314.83 42643.65 88888.00 2023-07-30 13:30:47.000 211 21628.87 314.81 42643.65 88888.00 2023-07-30 13:30:48.000 211 21628.89 314.82 42643.68 88888.00 2023-07-30 13:30:49.000 211 21628.87 314.83 42643.69 88888.00 2023-07-30 13:30:50.000 211 21628.85 314.82 42643.66 47803.43 2023-07-30 13:30:51.000 211 21628.85 314.78 42643.60 88888.00 2023-07-30 13:30:52.000 211 21628.88 314.74 42643.57 88888.00 2023-07-30 13:30:53.000 211 21628.92 314.71 42643.54 88888.00 2023-07-30 13:30:54.000 211 21628.98 314.70 42643.48 88888.00 2023-07-30 13:30:55.000 211 21629.00 314.70 42643.50 47803.33 2023-07-30 13:30:56.000 211 21629.00 314.72 42643.57 88888.00 2023-07-30 13:30:57.000 211 21629.03 314.77 42643.59 88888.00 2023-07-30 13:30:58.000 211 21629.06 314.78 42643.55 88888.00 2023-07-30 13:30:59.000 211 21629.04 314.71 42643.49 88888.00 2023-07-30 13:31:00.000 211 21628.98 314.62 42643.43 47803.31 2023-07-30 13:31:01.000 211 21628.95 314.63 42643.37 88888.00 2023-07-30 13:31:02.000 211 21628.97 314.69 42643.34 88888.00 2023-07-30 13:31:03.000 211 21629.01 314.74 42643.33 88888.00 2023-07-30 13:31:04.000 211 21629.03 314.77 42643.34 88888.00 2023-07-30 13:31:05.000 211 21629.08 314.74 42643.35 47803.24 2023-07-30 13:31:06.000 211 21629.13 314.69 42643.34 88888.00 2023-07-30 13:31:07.000 211 21629.16 314.65 42643.31 88888.00 2023-07-30 13:31:08.000 211 21629.13 314.59 42643.25 88888.00 2023-07-30 13:31:09.000 211 21629.10 314.55 42643.23 88888.00 2023-07-30 13:31:10.000 211 21629.13 314.55 42643.27 47803.20 2023-07-30 13:31:11.000 211 21629.17 314.58 42643.31 88888.00 2023-07-30 13:31:12.000 211 21629.16 314.62 42643.35 88888.00 2023-07-30 13:31:13.000 211 21629.15 314.61 42643.38 88888.00 2023-07-30 13:31:14.000 211 21629.18 314.55 42643.39 88888.00 2023-07-30 13:31:15.000 211 21629.22 314.47 42643.37 47803.23 2023-07-30 13:31:16.000 211 21629.21 314.41 42643.29 88888.00 2023-07-30 13:31:17.000 211 21629.21 314.41 42643.25 88888.00 2023-07-30 13:31:18.000 211 21629.20 314.42 42643.25 88888.00 2023-07-30 13:31:19.000 211 21629.16 314.39 42643.21 88888.00 2023-07-30 13:31:20.000 211 21629.16 314.39 42643.17 47803.17 2023-07-30 13:31:21.000 211 21629.19 314.43 42643.15 88888.00 2023-07-30 13:31:22.000 211 21629.22 314.43 42643.13 88888.00 2023-07-30 13:31:23.000 211 21629.25 314.41 42643.11 88888.00 2023-07-30 13:31:24.000 211 21629.26 314.42 42643.09 88888.00 2023-07-30 13:31:25.000 211 21629.22 314.40 42643.06 47803.20 2023-07-30 13:31:26.000 211 21629.22 314.35 42643.06 88888.00 2023-07-30 13:31:27.000 211 21629.27 314.28 42643.07 88888.00 2023-07-30 13:31:28.000 211 21629.29 314.22 42643.09 88888.00 2023-07-30 13:31:29.000 211 21629.29 314.16 42643.10 88888.00 2023-07-30 13:31:30.000 211 21629.32 314.16 42643.09 99999.00 2023-07-30 13:31:31.000 211 21629.33 314.22 42643.06 99999.00 2023-07-30 13:31:32.000 211 21629.28 314.23 42643.06 99999.00 2023-07-30 13:31:33.000 211 21629.23 314.20 42643.07 99999.00 2023-07-30 13:31:34.000 211 21629.24 314.22 42643.09 99999.00 2023-07-30 13:31:35.000 211 21629.28 314.27 42643.04 47803.24 2023-07-30 13:31:36.000 211 21629.33 314.31 42643.01 88888.00 2023-07-30 13:31:37.000 211 21629.40 314.37 42643.06 88888.00 2023-07-30 13:31:38.000 211 21629.43 314.38 42643.12 88888.00 2023-07-30 13:31:39.000 211 21629.39 314.32 42643.12 88888.00 2023-07-30 13:31:40.000 211 21629.34 314.24 42643.07 47803.22 2023-07-30 13:31:41.000 211 21629.29 314.18 42643.02 88888.00 2023-07-30 13:31:42.000 211 21629.27 314.13 42642.98 88888.00 2023-07-30 13:31:43.000 211 21629.31 314.10 42642.99 88888.00 2023-07-30 13:31:44.000 211 21629.34 314.09 42643.02 88888.00 2023-07-30 13:31:45.000 211 21629.35 314.09 42643.03 99999.00 2023-07-30 13:31:46.000 211 21629.38 314.07 42643.04 99999.00 2023-07-30 13:31:47.000 211 21629.41 314.07 42643.07 99999.00 2023-07-30 13:31:48.000 211 21629.41 314.12 42643.08 99999.00 2023-07-30 13:31:49.000 211 21629.37 314.14 42643.02 99999.00 2023-07-30 13:31:50.000 211 21629.34 314.12 42642.97 47803.18 2023-07-30 13:31:51.000 211 21629.37 314.10 42643.02 88888.00 2023-07-30 13:31:52.000 211 21629.42 314.11 42643.10 88888.00 2023-07-30 13:31:53.000 211 21629.47 314.12 42643.12 88888.00 2023-07-30 13:31:54.000 211 21629.45 314.08 42643.13 88888.00 2023-07-30 13:31:55.000 211 21629.42 314.06 42643.18 47803.16 2023-07-30 13:31:56.000 211 21629.45 314.07 42643.18 88888.00 2023-07-30 13:31:57.000 211 21629.50 314.03 42643.13 88888.00 2023-07-30 13:31:58.000 211 21629.48 313.99 42643.08 88888.00 2023-07-30 13:31:59.000 211 21629.45 314.01 42643.07 88888.00 2023-07-30 13:32:00.000 211 21629.45 314.03 42643.09 47803.30 2023-07-30 13:32:01.000 211 21629.46 314.03 42643.11 88888.00 2023-07-30 13:32:02.000 211 21629.49 314.03 42643.12 88888.00 2023-07-30 13:32:03.000 211 21629.58 314.01 42643.11 88888.00 2023-07-30 13:32:04.000 211 21629.67 313.95 42643.12 88888.00 2023-07-30 13:32:05.000 211 21629.68 313.89 42643.11 47803.19 2023-07-30 13:32:06.000 211 21629.66 313.87 42643.09 88888.00 2023-07-30 13:32:07.000 211 21629.66 313.90 42643.09 88888.00 2023-07-30 13:32:08.000 211 21629.62 313.88 42643.07 88888.00 2023-07-30 13:32:09.000 211 21629.60 313.80 42643.06 88888.00 2023-07-30 13:32:10.000 211 21629.65 313.79 42643.07 47803.22 2023-07-30 13:32:11.000 211 21629.74 313.82 42643.11 88888.00 2023-07-30 13:32:12.000 211 21629.80 313.87 42643.14 88888.00 2023-07-30 13:32:13.000 211 21629.76 313.88 42643.09 88888.00 2023-07-30 13:32:14.000 211 21629.67 313.83 42643.04 88888.00 2023-07-30 13:32:15.000 211 21629.62 313.77 42643.04 47803.27 2023-07-30 13:32:16.000 211 21629.67 313.72 42643.04 88888.00 2023-07-30 13:32:17.000 211 21629.74 313.68 42642.98 88888.00 2023-07-30 13:32:18.000 211 21629.76 313.66 42642.93 88888.00 2023-07-30 13:32:19.000 211 21629.73 313.63 42642.94 88888.00 2023-07-30 13:32:20.000 211 21629.73 313.61 42642.99 47803.22 2023-07-30 13:32:21.000 211 21629.71 313.63 42642.99 88888.00 2023-07-30 13:32:22.000 211 21629.67 313.66 42643.00 88888.00 2023-07-30 13:32:23.000 211 21629.68 313.67 42643.05 88888.00 2023-07-30 13:32:24.000 211 21629.71 313.65 42643.07 88888.00 2023-07-30 13:32:25.000 211 21629.69 313.62 42643.07 47803.29 2023-07-30 13:32:26.000 211 21629.68 313.65 42643.05 88888.00 2023-07-30 13:32:27.000 211 21629.69 313.69 42643.00 88888.00 2023-07-30 13:32:28.000 211 21629.72 313.71 42642.99 88888.00 2023-07-30 13:32:29.000 211 21629.74 313.69 42643.03 88888.00 2023-07-30 13:32:30.000 211 21629.76 313.70 42643.06 47803.28 2023-07-30 13:32:31.000 211 21629.73 313.75 42643.07 88888.00 2023-07-30 13:32:32.000 211 21629.67 313.76 42643.06 88888.00 2023-07-30 13:32:33.000 211 21629.68 313.69 42643.04 88888.00 2023-07-30 13:32:34.000 211 21629.71 313.67 42643.02 88888.00 2023-07-30 13:32:35.000 211 21629.71 313.72 42642.98 47803.38 2023-07-30 13:32:36.000 211 21629.69 313.76 42642.92 88888.00 2023-07-30 13:32:37.000 211 21629.72 313.77 42642.92 88888.00 2023-07-30 13:32:38.000 211 21629.81 313.78 42642.91 88888.00 2023-07-30 13:32:39.000 211 21629.87 313.76 42642.87 88888.00 2023-07-30 13:32:40.000 211 21629.85 313.75 42642.88 47803.36 2023-07-30 13:32:41.000 211 21629.80 313.74 42642.93 88888.00 2023-07-30 13:32:42.000 211 21629.78 313.69 42642.94 88888.00 2023-07-30 13:32:43.000 211 21629.80 313.67 42642.94 88888.00 2023-07-30 13:32:44.000 211 21629.76 313.66 42642.94 88888.00 2023-07-30 13:32:45.000 211 21629.72 313.67 42642.93 99999.00 2023-07-30 13:32:46.000 211 21629.72 313.67 42642.97 99999.00 2023-07-30 13:32:47.000 211 21629.69 313.69 42643.05 99999.00 2023-07-30 13:32:48.000 211 21629.67 313.73 42643.09 99999.00 2023-07-30 13:32:49.000 211 21629.70 313.76 42643.06 99999.00 2023-07-30 13:32:50.000 211 21629.72 313.77 42643.03 47803.27 2023-07-30 13:32:51.000 211 21629.68 313.78 42643.04 88888.00 2023-07-30 13:32:52.000 211 21629.65 313.79 42643.07 88888.00 2023-07-30 13:32:53.000 211 21629.65 313.79 42643.09 88888.00 2023-07-30 13:32:54.000 211 21629.64 313.80 42643.09 88888.00 2023-07-30 13:32:55.000 211 21629.65 313.83 42643.06 47803.31 2023-07-30 13:32:56.000 211 21629.67 313.83 42643.03 88888.00 2023-07-30 13:32:57.000 211 21629.67 313.80 42643.02 88888.00 2023-07-30 13:32:58.000 211 21629.66 313.77 42643.04 88888.00 2023-07-30 13:32:59.000 211 21629.65 313.78 42643.06 88888.00 2023-07-30 13:33:00.000 211 21629.66 313.80 42643.06 47803.34 2023-07-30 13:33:01.000 211 21629.66 313.84 42643.03 88888.00 2023-07-30 13:33:02.000 211 21629.66 313.88 42643.03 88888.00 2023-07-30 13:33:03.000 211 21629.69 313.88 42643.07 88888.00 2023-07-30 13:33:04.000 211 21629.72 313.83 42643.07 88888.00 2023-07-30 13:33:05.000 211 21629.67 313.80 42643.02 47803.24 2023-07-30 13:33:06.000 211 21629.63 313.80 42642.99 88888.00 2023-07-30 13:33:07.000 211 21629.66 313.83 42643.04 88888.00 2023-07-30 13:33:08.000 211 21629.66 313.88 42643.11 88888.00 2023-07-30 13:33:09.000 211 21629.62 313.89 42643.12 88888.00 2023-07-30 13:33:10.000 211 21629.65 313.87 42643.13 47803.34 2023-07-30 13:33:11.000 211 21629.70 313.87 42643.15 88888.00 2023-07-30 13:33:12.000 211 21629.70 313.85 42643.12 88888.00 2023-07-30 13:33:13.000 211 21629.66 313.80 42643.10 88888.00 2023-07-30 13:33:14.000 211 21629.66 313.75 42643.14 88888.00 2023-07-30 13:33:15.000 211 21629.66 313.72 42643.19 47803.36 2023-07-30 13:33:16.000 211 21629.63 313.72 42643.19 88888.00 2023-07-30 13:33:17.000 211 21629.60 313.74 42643.18 88888.00 2023-07-30 13:33:18.000 211 21629.60 313.71 42643.16 88888.00 2023-07-30 13:33:19.000 211 21629.61 313.71 42643.16 88888.00 2023-07-30 13:33:20.000 211 21629.58 313.72 42643.17 47803.42 2023-07-30 13:33:21.000 211 21629.52 313.70 42643.16 88888.00 2023-07-30 13:33:22.000 211 21629.53 313.69 42643.18 88888.00 2023-07-30 13:33:23.000 211 21629.57 313.70 42643.19 88888.00 2023-07-30 13:33:24.000 211 21629.61 313.74 42643.18 88888.00 2023-07-30 13:33:25.000 211 21629.67 313.79 42643.19 99999.00 2023-07-30 13:33:26.000 211 21629.71 313.84 42643.21 99999.00 2023-07-30 13:33:27.000 211 21629.69 313.86 42643.27 99999.00 2023-07-30 13:33:28.000 211 21629.65 313.88 42643.30 99999.00 2023-07-30 13:33:29.000 211 21629.62 313.91 42643.29 99999.00 2023-07-30 13:33:30.000 211 21629.62 313.90 42643.23 99999.00 2023-07-30 13:33:31.000 211 21629.62 313.84 42643.22 99999.00 2023-07-30 13:33:32.000 211 21629.61 313.81 42643.25 99999.00 2023-07-30 13:33:33.000 211 21629.58 313.79 42643.28 99999.00 2023-07-30 13:33:34.000 211 21629.53 313.75 42643.27 99999.00 2023-07-30 13:33:35.000 211 21629.51 313.76 42643.23 47803.48 2023-07-30 13:33:36.000 211 21629.54 313.81 42643.22 88888.00 2023-07-30 13:33:37.000 211 21629.60 313.82 42643.26 88888.00 2023-07-30 13:33:38.000 211 21629.64 313.82 42643.30 88888.00 2023-07-30 13:33:39.000 211 21629.66 313.82 42643.31 88888.00 2023-07-30 13:33:40.000 211 21629.65 313.83 42643.29 99999.00 2023-07-30 13:33:41.000 211 21629.62 313.86 42643.28 99999.00 2023-07-30 13:33:42.000 211 21629.61 313.92 42643.32 99999.00 2023-07-30 13:33:43.000 211 21629.64 313.95 42643.40 99999.00 2023-07-30 13:33:44.000 211 21629.66 313.93 42643.44 99999.00 2023-07-30 13:33:45.000 211 21629.62 313.88 42643.42 47803.69 2023-07-30 13:33:46.000 211 21629.57 313.83 42643.38 88888.00 2023-07-30 13:33:47.000 211 21629.55 313.79 42643.38 88888.00 2023-07-30 13:33:48.000 211 21629.52 313.78 42643.39 88888.00 2023-07-30 13:33:49.000 211 21629.50 313.81 42643.36 88888.00 2023-07-30 13:33:50.000 211 21629.50 313.85 42643.35 47803.56 2023-07-30 13:33:51.000 211 21629.48 313.84 42643.38 88888.00 2023-07-30 13:33:52.000 211 21629.51 313.83 42643.43 88888.00 2023-07-30 13:33:53.000 211 21629.60 313.85 42643.44 88888.00 2023-07-30 13:33:54.000 211 21629.66 313.84 42643.42 88888.00 2023-07-30 13:33:55.000 211 21629.63 313.82 42643.42 47803.67 2023-07-30 13:33:56.000 211 21629.58 313.82 42643.43 88888.00 2023-07-30 13:33:57.000 211 21629.56 313.81 42643.43 88888.00 2023-07-30 13:33:58.000 211 21629.56 313.80 42643.46 88888.00 2023-07-30 13:33:59.000 211 21629.53 313.81 42643.48 88888.00 2023-07-30 13:34:00.000 211 21629.52 313.84 42643.50 47803.61 2023-07-30 13:34:01.000 211 21629.54 313.87 42643.52 88888.00 2023-07-30 13:34:02.000 211 21629.58 313.89 42643.52 88888.00 2023-07-30 13:34:03.000 211 21629.60 313.87 42643.49 88888.00 2023-07-30 13:34:04.000 211 21629.57 313.82 42643.44 88888.00 2023-07-30 13:34:05.000 211 21629.56 313.81 42643.41 47803.74 2023-07-30 13:34:06.000 211 21629.60 313.82 42643.45 88888.00 2023-07-30 13:34:07.000 211 21629.65 313.80 42643.49 88888.00 2023-07-30 13:34:08.000 211 21629.67 313.76 42643.48 88888.00 2023-07-30 13:34:09.000 211 21629.69 313.74 42643.48 88888.00 2023-07-30 13:34:10.000 211 21629.72 313.75 42643.51 47803.72 2023-07-30 13:34:11.000 211 21629.74 313.78 42643.54 88888.00 2023-07-30 13:34:12.000 211 21629.74 313.80 42643.53 88888.00 2023-07-30 13:34:13.000 211 21629.69 313.79 42643.53 88888.00 2023-07-30 13:34:14.000 211 21629.62 313.80 42643.56 88888.00 2023-07-30 13:34:15.000 211 21629.57 313.82 42643.59 47803.72 2023-07-30 13:34:16.000 211 21629.58 313.87 42643.62 88888.00 2023-07-30 13:34:17.000 211 21629.63 313.96 42643.65 88888.00 2023-07-30 13:34:18.000 211 21629.66 313.98 42643.66 88888.00 2023-07-30 13:34:19.000 211 21629.67 313.91 42643.64 88888.00 2023-07-30 13:34:20.000 211 21629.68 313.86 42643.64 47803.75 2023-07-30 13:34:21.000 211 21629.65 313.88 42643.64 88888.00 2023-07-30 13:34:22.000 211 21629.59 313.95 42643.65 88888.00 2023-07-30 13:34:23.000 211 21629.53 313.96 42643.67 88888.00 2023-07-30 13:34:24.000 211 21629.52 313.93 42643.71 88888.00 2023-07-30 13:34:25.000 211 21629.57 313.93 42643.76 47803.78 2023-07-30 13:34:26.000 211 21629.63 313.92 42643.73 88888.00 2023-07-30 13:34:27.000 211 21629.65 313.89 42643.70 88888.00 2023-07-30 13:34:28.000 211 21629.62 313.88 42643.70 88888.00 2023-07-30 13:34:29.000 211 21629.57 313.88 42643.72 88888.00 2023-07-30 13:34:30.000 211 21629.58 313.86 42643.78 47803.73 2023-07-30 13:34:31.000 211 21629.63 313.84 42643.84 88888.00 2023-07-30 13:34:32.000 211 21629.65 313.84 42643.85 88888.00 2023-07-30 13:34:33.000 211 21629.65 313.82 42643.83 88888.00 2023-07-30 13:34:34.000 211 21629.60 313.72 42643.80 88888.00 2023-07-30 13:34:35.000 211 21629.58 313.65 42643.78 47803.81 2023-07-30 13:34:36.000 211 21629.62 313.67 42643.81 88888.00 2023-07-30 13:34:37.000 211 21629.63 313.73 42643.85 88888.00 2023-07-30 13:34:38.000 211 21629.59 313.76 42643.86 88888.00 2023-07-30 13:34:39.000 211 21629.57 313.79 42643.86 88888.00 2023-07-30 13:34:40.000 211 21629.59 313.79 42643.87 47803.88 2023-07-30 13:34:41.000 211 21629.61 313.75 42643.88 88888.00 2023-07-30 13:34:42.000 211 21629.63 313.76 42643.87 88888.00 2023-07-30 13:34:43.000 211 21629.63 313.83 42643.84 88888.00 2023-07-30 13:34:44.000 211 21629.62 313.88 42643.82 88888.00 2023-07-30 13:34:45.000 211 21629.55 313.86 42643.81 47803.89 2023-07-30 13:34:46.000 211 21629.49 313.80 42643.80 88888.00 2023-07-30 13:34:47.000 211 21629.48 313.75 42643.80 88888.00 2023-07-30 13:34:48.000 211 21629.49 313.75 42643.81 88888.00 2023-07-30 13:34:49.000 211 21629.50 313.78 42643.84 88888.00 2023-07-30 13:34:50.000 211 21629.48 313.83 42643.89 47803.94 2023-07-30 13:34:51.000 211 21629.46 313.89 42643.93 88888.00 2023-07-30 13:34:52.000 211 21629.45 313.91 42643.98 88888.00 2023-07-30 13:34:53.000 211 21629.46 313.89 42644.04 88888.00 2023-07-30 13:34:54.000 211 21629.45 313.86 42644.06 88888.00 2023-07-30 13:34:55.000 211 21629.40 313.87 42644.04 47803.94 2023-07-30 13:34:56.000 211 21629.35 313.92 42644.01 88888.00 2023-07-30 13:34:57.000 211 21629.34 313.97 42644.02 88888.00 2023-07-30 13:34:58.000 211 21629.35 313.99 42644.04 88888.00 2023-07-30 13:34:59.000 211 21629.38 313.99 42644.06 88888.00 2023-07-30 13:35:00.000 211 21629.38 314.00 42644.09 47803.86 2023-07-30 13:35:01.000 211 21629.34 314.02 42644.09 88888.00 2023-07-30 13:35:02.000 211 21629.28 314.01 42644.05 88888.00 2023-07-30 13:35:03.000 211 21629.23 313.98 42644.04 88888.00 2023-07-30 13:35:04.000 211 21629.18 314.00 42644.07 88888.00 2023-07-30 13:35:05.000 211 21629.16 314.06 42644.12 47803.89 2023-07-30 13:35:06.000 211 21629.19 314.11 42644.15 88888.00 2023-07-30 13:35:07.000 211 21629.19 314.10 42644.16 88888.00 2023-07-30 13:35:08.000 211 21629.16 314.08 42644.16 88888.00 2023-07-30 13:35:09.000 211 21629.13 314.09 42644.17 88888.00 2023-07-30 13:35:10.000 211 21629.13 314.07 42644.18 47804.02 2023-07-30 13:35:11.000 211 21629.12 314.04 42644.21 88888.00 2023-07-30 13:35:12.000 211 21629.10 314.02 42644.21 88888.00 2023-07-30 13:35:13.000 211 21629.08 314.02 42644.20 88888.00 2023-07-30 13:35:14.000 211 21629.06 314.05 42644.21 88888.00 2023-07-30 13:35:15.000 211 21629.04 314.09 42644.23 47803.93 2023-07-30 13:35:16.000 211 21629.06 314.12 42644.24 88888.00 2023-07-30 13:35:17.000 211 21629.09 314.12 42644.27 88888.00 2023-07-30 13:35:18.000 211 21629.06 314.13 42644.25 88888.00 2023-07-30 13:35:19.000 211 21628.99 314.14 42644.19 88888.00 2023-07-30 13:35:20.000 211 21628.98 314.19 42644.20 47803.95 2023-07-30 13:35:21.000 211 21629.00 314.21 42644.28 88888.00 2023-07-30 13:35:22.000 211 21628.98 314.17 42644.29 88888.00 2023-07-30 13:35:23.000 211 21628.98 314.14 42644.25 88888.00 2023-07-30 13:35:24.000 211 21629.02 314.13 42644.24 88888.00 2023-07-30 13:35:25.000 211 21629.05 314.13 42644.29 47803.96 2023-07-30 13:35:26.000 211 21629.05 314.18 42644.35 88888.00 2023-07-30 13:35:27.000 211 21629.02 314.25 42644.38 88888.00 2023-07-30 13:35:28.000 211 21628.93 314.27 42644.36 88888.00 2023-07-30 13:35:29.000 211 21628.85 314.29 42644.38 88888.00 2023-07-30 13:35:30.000 211 21628.85 314.32 42644.44 47804.09 2023-07-30 13:35:31.000 211 21628.90 314.35 42644.46 88888.00 2023-07-30 13:35:32.000 211 21628.96 314.38 42644.43 88888.00 2023-07-30 13:35:33.000 211 21628.98 314.40 42644.47 88888.00 2023-07-30 13:35:34.000 211 21628.97 314.40 42644.52 88888.00 2023-07-30 13:35:35.000 211 21628.94 314.37 42644.51 47804.00 2023-07-30 13:35:36.000 211 21628.93 314.32 42644.50 88888.00 2023-07-30 13:35:37.000 211 21628.95 314.31 42644.52 88888.00 2023-07-30 13:35:38.000 211 21628.94 314.32 42644.53 88888.00 2023-07-30 13:35:39.000 211 21628.93 314.33 42644.53 88888.00 2023-07-30 13:35:40.000 211 21628.93 314.34 42644.57 47804.13 2023-07-30 13:35:41.000 211 21628.92 314.35 42644.62 88888.00 2023-07-30 13:35:42.000 211 21628.94 314.34 42644.66 88888.00 2023-07-30 13:35:43.000 211 21628.97 314.32 42644.66 88888.00 2023-07-30 13:35:44.000 211 21629.00 314.31 42644.66 88888.00 2023-07-30 13:35:45.000 211 21629.02 314.33 42644.67 99999.00 2023-07-30 13:35:46.000 211 21629.00 314.38 42644.67 99999.00 2023-07-30 13:35:47.000 211 21628.98 314.43 42644.67 99999.00 2023-07-30 13:35:48.000 211 21629.00 314.48 42644.68 99999.00 2023-07-30 13:35:49.000 211 21628.99 314.48 42644.66 99999.00 2023-07-30 13:35:50.000 211 21628.92 314.42 42644.60 47804.21 2023-07-30 13:35:51.000 211 21628.87 314.36 42644.59 88888.00 2023-07-30 13:35:52.000 211 21628.88 314.32 42644.63 88888.00 2023-07-30 13:35:53.000 211 21628.91 314.32 42644.68 88888.00 2023-07-30 13:35:54.000 211 21628.91 314.33 42644.70 88888.00 2023-07-30 13:35:55.000 211 21628.92 314.36 42644.70 47804.28 2023-07-30 13:35:56.000 211 21628.96 314.37 42644.72 88888.00 2023-07-30 13:35:57.000 211 21629.00 314.39 42644.74 88888.00 2023-07-30 13:35:58.000 211 21628.98 314.42 42644.71 88888.00 2023-07-30 13:35:59.000 211 21628.95 314.41 42644.69 88888.00 2023-07-30 13:36:00.000 211 21628.98 314.38 42644.72 47804.19 2023-07-30 13:36:01.000 211 21629.02 314.39 42644.77 88888.00 2023-07-30 13:36:02.000 211 21629.03 314.40 42644.77 88888.00 2023-07-30 13:36:03.000 211 21629.04 314.36 42644.74 88888.00 2023-07-30 13:36:04.000 211 21629.04 314.32 42644.72 88888.00 2023-07-30 13:36:05.000 211 21629.00 314.26 42644.71 99999.00 2023-07-30 13:36:06.000 211 21628.96 314.20 42644.72 99999.00 2023-07-30 13:36:07.000 211 21628.94 314.21 42644.72 99999.00 2023-07-30 13:36:08.000 211 21628.92 314.26 42644.68 99999.00 2023-07-30 13:36:09.000 211 21628.93 314.28 42644.63 99999.00 2023-07-30 13:36:10.000 211 21628.98 314.27 42644.59 47804.31 2023-07-30 13:36:11.000 211 21628.97 314.22 42644.56 88888.00 2023-07-30 13:36:12.000 211 21628.91 314.20 42644.57 88888.00 2023-07-30 13:36:13.000 211 21628.91 314.25 42644.61 88888.00 2023-07-30 13:36:14.000 211 21628.97 314.28 42644.65 88888.00 2023-07-30 13:36:15.000 211 21629.01 314.24 42644.63 99999.00 2023-07-30 13:36:16.000 211 21629.01 314.20 42644.57 99999.00 2023-07-30 13:36:17.000 211 21629.00 314.19 42644.56 99999.00 2023-07-30 13:36:18.000 211 21629.02 314.21 42644.56 99999.00 2023-07-30 13:36:19.000 211 21629.07 314.23 42644.58 99999.00 2023-07-30 13:36:20.000 211 21629.08 314.27 42644.61 47804.26 2023-07-30 13:36:21.000 211 21629.06 314.29 42644.63 88888.00 2023-07-30 13:36:22.000 211 21629.01 314.25 42644.60 88888.00 2023-07-30 13:36:23.000 211 21628.97 314.19 42644.54 88888.00 2023-07-30 13:36:24.000 211 21628.98 314.17 42644.51 88888.00 2023-07-30 13:36:25.000 211 21629.04 314.12 42644.54 47804.34 2023-07-30 13:36:26.000 211 21629.07 314.10 42644.59 88888.00 2023-07-30 13:36:27.000 211 21629.02 314.09 42644.62 88888.00 2023-07-30 13:36:28.000 211 21628.98 314.09 42644.59 88888.00 2023-07-30 13:36:29.000 211 21629.01 314.12 42644.55 88888.00 2023-07-30 13:36:30.000 211 21629.07 314.09 42644.49 47804.21 2023-07-30 13:36:31.000 211 21629.08 314.05 42644.46 88888.00 2023-07-30 13:36:32.000 211 21629.05 314.06 42644.53 88888.00 2023-07-30 13:36:33.000 211 21629.01 314.08 42644.59 88888.00 2023-07-30 13:36:34.000 211 21628.99 314.05 42644.57 88888.00 2023-07-30 13:36:35.000 211 21629.01 314.03 42644.57 47804.17 2023-07-30 13:36:36.000 211 21629.01 314.03 42644.56 88888.00 2023-07-30 13:36:37.000 211 21628.99 314.03 42644.52 88888.00 2023-07-30 13:36:38.000 211 21629.00 314.01 42644.54 88888.00 2023-07-30 13:36:39.000 211 21629.01 313.99 42644.56 88888.00 2023-07-30 13:36:40.000 211 21628.98 313.97 42644.54 99999.00 2023-07-30 13:36:41.000 211 21628.93 313.98 42644.54 99999.00 2023-07-30 13:36:42.000 211 21628.86 313.97 42644.56 99999.00 2023-07-30 13:36:43.000 211 21628.81 313.95 42644.57 99999.00 2023-07-30 13:36:44.000 211 21628.80 313.97 42644.56 99999.00 2023-07-30 13:36:45.000 211 21628.80 314.00 42644.53 47804.15 2023-07-30 13:36:46.000 211 21628.81 314.01 42644.51 88888.00 2023-07-30 13:36:47.000 211 21628.81 313.98 42644.54 88888.00 2023-07-30 13:36:48.000 211 21628.78 313.99 42644.56 88888.00 2023-07-30 13:36:49.000 211 21628.72 314.03 42644.54 88888.00 2023-07-30 13:36:50.000 211 21628.69 314.04 42644.51 47804.18 2023-07-30 13:36:51.000 211 21628.72 314.01 42644.52 88888.00 2023-07-30 13:36:52.000 211 21628.73 313.98 42644.49 88888.00 2023-07-30 13:36:53.000 211 21628.68 313.94 42644.45 88888.00 2023-07-30 13:36:54.000 211 21628.65 313.90 42644.50 88888.00 2023-07-30 13:36:55.000 211 21628.66 313.90 42644.59 47804.12 2023-07-30 13:36:56.000 211 21628.65 313.97 42644.61 88888.00 2023-07-30 13:36:57.000 211 21628.63 314.02 42644.59 88888.00 2023-07-30 13:36:58.000 211 21628.62 314.00 42644.57 88888.00 2023-07-30 13:36:59.000 211 21628.61 313.98 42644.59 88888.00 2023-07-30 13:37:00.000 211 21628.61 313.96 42644.60 47804.19 2023-07-30 13:37:01.000 211 21628.61 313.91 42644.59 88888.00 2023-07-30 13:37:02.000 211 21628.62 313.87 42644.58 88888.00 2023-07-30 13:37:03.000 211 21628.61 313.91 42644.57 88888.00 2023-07-30 13:37:04.000 211 21628.60 313.95 42644.57 88888.00 2023-07-30 13:37:05.000 211 21628.62 313.94 42644.60 47804.18 2023-07-30 13:37:06.000 211 21628.65 313.92 42644.65 88888.00 2023-07-30 13:37:07.000 211 21628.66 313.93 42644.68 88888.00 2023-07-30 13:37:08.000 211 21628.66 313.95 42644.66 88888.00 2023-07-30 13:37:09.000 211 21628.65 313.96 42644.61 88888.00 2023-07-30 13:37:10.000 211 21628.65 313.91 42644.56 47804.15 2023-07-30 13:37:11.000 211 21628.70 313.86 42644.56 88888.00 2023-07-30 13:37:12.000 211 21628.75 313.82 42644.57 88888.00 2023-07-30 13:37:13.000 211 21628.70 313.82 42644.55 88888.00 2023-07-30 13:37:14.000 211 21628.61 313.82 42644.51 88888.00 2023-07-30 13:37:15.000 211 21628.61 313.81 42644.50 47804.18 2023-07-30 13:37:16.000 211 21628.69 313.80 42644.50 88888.00 2023-07-30 13:37:17.000 211 21628.74 313.81 42644.52 88888.00 2023-07-30 13:37:18.000 211 21628.76 313.82 42644.57 88888.00 2023-07-30 13:37:19.000 211 21628.78 313.85 42644.61 88888.00 2023-07-30 13:37:20.000 211 21628.78 313.87 42644.60 47804.24 2023-07-30 13:37:21.000 211 21628.72 313.86 42644.58 88888.00 2023-07-30 13:37:22.000 211 21628.67 313.81 42644.60 88888.00 2023-07-30 13:37:23.000 211 21628.71 313.77 42644.64 88888.00 2023-07-30 13:37:24.000 211 21628.78 313.80 42644.64 88888.00 2023-07-30 13:37:25.000 211 21628.76 313.82 42644.60 47804.33 2023-07-30 13:37:26.000 211 21628.70 313.78 42644.54 88888.00 2023-07-30 13:37:27.000 211 21628.69 313.76 42644.57 88888.00 2023-07-30 13:37:28.000 211 21628.72 313.75 42644.66 88888.00 2023-07-30 13:37:29.000 211 21628.75 313.73 42644.71 88888.00 2023-07-30 13:37:30.000 211 21628.78 313.72 42644.75 47804.32 2023-07-30 13:37:31.000 211 21628.77 313.73 42644.78 88888.00 2023-07-30 13:37:32.000 211 21628.72 313.73 42644.76 88888.00 2023-07-30 13:37:33.000 211 21628.68 313.73 42644.73 88888.00 2023-07-30 13:37:34.000 211 21628.70 313.70 42644.73 88888.00 2023-07-30 13:37:35.000 211 21628.74 313.66 42644.75 47804.34 2023-07-30 13:37:36.000 211 21628.77 313.66 42644.77 88888.00 2023-07-30 13:37:37.000 211 21628.78 313.66 42644.76 88888.00 2023-07-30 13:37:38.000 211 21628.78 313.65 42644.77 88888.00 2023-07-30 13:37:39.000 211 21628.77 313.66 42644.80 88888.00 2023-07-30 13:37:40.000 211 21628.78 313.69 42644.81 47804.35 2023-07-30 13:37:41.000 211 21628.78 313.72 42644.83 88888.00 2023-07-30 13:37:42.000 211 21628.73 313.72 42644.83 88888.00 2023-07-30 13:37:43.000 211 21628.71 313.70 42644.81 88888.00 2023-07-30 13:37:44.000 211 21628.73 313.67 42644.82 88888.00 2023-07-30 13:37:45.000 211 21628.72 313.64 42644.87 47804.45 2023-07-30 13:37:46.000 211 21628.68 313.66 42644.89 88888.00 2023-07-30 13:37:47.000 211 21628.65 313.70 42644.85 88888.00 2023-07-30 13:37:48.000 211 21628.68 313.69 42644.80 88888.00 2023-07-30 13:37:49.000 211 21628.77 313.68 42644.80 88888.00 2023-07-30 13:37:50.000 211 21628.84 313.67 42644.82 47804.39 2023-07-30 13:37:51.000 211 21628.85 313.66 42644.83 88888.00 2023-07-30 13:37:52.000 211 21628.81 313.64 42644.84 88888.00 2023-07-30 13:37:53.000 211 21628.80 313.62 42644.84 88888.00 2023-07-30 13:37:54.000 211 21628.81 313.59 42644.82 88888.00 2023-07-30 13:37:55.000 211 21628.82 313.60 42644.82 47804.45 2023-07-30 13:37:56.000 211 21628.82 313.65 42644.85 88888.00 2023-07-30 13:37:57.000 211 21628.78 313.68 42644.85 88888.00 2023-07-30 13:37:58.000 211 21628.78 313.65 42644.87 88888.00 2023-07-30 13:37:59.000 211 21628.81 313.59 42644.89 88888.00 2023-07-30 13:38:00.000 211 21628.87 313.57 42644.86 47804.46 2023-07-30 13:38:01.000 211 21628.90 313.56 42644.85 88888.00 2023-07-30 13:38:02.000 211 21628.90 313.50 42644.86 88888.00 2023-07-30 13:38:03.000 211 21628.91 313.45 42644.89 88888.00 2023-07-30 13:38:04.000 211 21628.92 313.44 42644.89 88888.00 2023-07-30 13:38:05.000 211 21628.92 313.45 42644.86 99999.00 2023-07-30 13:38:06.000 211 21628.95 313.47 42644.83 99999.00 2023-07-30 13:38:07.000 211 21628.98 313.47 42644.83 99999.00 2023-07-30 13:38:08.000 211 21628.98 313.45 42644.83 99999.00 2023-07-30 13:38:09.000 211 21628.96 313.45 42644.81 99999.00 2023-07-30 13:38:10.000 211 21628.97 313.47 42644.79 47804.50 2023-07-30 13:38:11.000 211 21629.00 313.51 42644.79 88888.00 2023-07-30 13:38:12.000 211 21629.00 313.52 42644.81 88888.00 2023-07-30 13:38:13.000 211 21628.98 313.50 42644.81 88888.00 2023-07-30 13:38:14.000 211 21628.97 313.48 42644.76 88888.00 2023-07-30 13:38:15.000 211 21628.93 313.45 42644.68 47804.48 2023-07-30 13:38:16.000 211 21628.91 313.44 42644.65 88888.00 2023-07-30 13:38:17.000 211 21628.95 313.45 42644.69 88888.00 2023-07-30 13:38:18.000 211 21629.00 313.46 42644.76 88888.00 2023-07-30 13:38:19.000 211 21629.01 313.43 42644.76 88888.00 2023-07-30 13:38:20.000 211 21629.02 313.38 42644.71 47804.41 2023-07-30 13:38:21.000 211 21629.03 313.34 42644.69 88888.00 2023-07-30 13:38:22.000 211 21629.08 313.31 42644.69 88888.00 2023-07-30 13:38:23.000 211 21629.12 313.31 42644.66 88888.00 2023-07-30 13:38:24.000 211 21629.12 313.31 42644.60 88888.00 2023-07-30 13:38:25.000 211 21629.10 313.31 42644.56 47804.52 2023-07-30 13:38:26.000 211 21629.09 313.31 42644.59 88888.00 2023-07-30 13:38:27.000 211 21629.14 313.30 42644.61 88888.00 2023-07-30 13:38:28.000 211 21629.21 313.29 42644.56 88888.00 2023-07-30 13:38:29.000 211 21629.22 313.29 42644.54 88888.00 2023-07-30 13:38:30.000 211 21629.21 313.32 42644.57 47804.41 2023-07-30 13:38:31.000 211 21629.24 313.32 42644.62 88888.00 2023-07-30 13:38:32.000 211 21629.26 313.27 42644.61 88888.00 2023-07-30 13:38:33.000 211 21629.26 313.20 42644.55 88888.00 2023-07-30 13:38:34.000 211 21629.26 313.16 42644.53 88888.00 2023-07-30 13:38:35.000 211 21629.28 313.13 42644.56 47804.48 2023-07-30 13:38:36.000 211 21629.29 313.13 42644.59 88888.00 2023-07-30 13:38:37.000 211 21629.26 313.15 42644.57 88888.00 2023-07-30 13:38:38.000 211 21629.25 313.16 42644.53 88888.00 2023-07-30 13:38:39.000 211 21629.31 313.17 42644.54 88888.00 2023-07-30 13:38:40.000 211 21629.35 313.20 42644.59 47804.45 2023-07-30 13:38:41.000 211 21629.35 313.25 42644.57 88888.00 2023-07-30 13:38:42.000 211 21629.38 313.26 42644.52 88888.00 2023-07-30 13:38:43.000 211 21629.42 313.20 42644.46 88888.00 2023-07-30 13:38:44.000 211 21629.41 313.14 42644.44 88888.00 2023-07-30 13:38:45.000 211 21629.39 313.12 42644.48 47804.42 2023-07-30 13:38:46.000 211 21629.41 313.13 42644.53 88888.00 2023-07-30 13:38:47.000 211 21629.44 313.14 42644.55 88888.00 2023-07-30 13:38:48.000 211 21629.42 313.13 42644.55 88888.00 2023-07-30 13:38:49.000 211 21629.38 313.09 42644.52 88888.00 2023-07-30 13:38:50.000 211 21629.37 313.04 42644.47 47804.52 2023-07-30 13:38:51.000 211 21629.40 313.00 42644.43 88888.00 2023-07-30 13:38:52.000 211 21629.43 312.99 42644.40 88888.00 2023-07-30 13:38:53.000 211 21629.42 313.01 42644.40 88888.00 2023-07-30 13:38:54.000 211 21629.38 313.04 42644.43 88888.00 2023-07-30 13:38:55.000 211 21629.37 313.04 42644.48 47804.49 2023-07-30 13:38:56.000 211 21629.41 313.03 42644.51 88888.00 2023-07-30 13:38:57.000 211 21629.43 313.01 42644.49 88888.00 2023-07-30 13:38:58.000 211 21629.44 313.01 42644.47 88888.00 2023-07-30 13:38:59.000 211 21629.44 313.02 42644.42 88888.00 2023-07-30 13:39:00.000 211 21629.42 312.98 42644.33 99999.00 2023-07-30 13:39:01.000 211 21629.41 312.95 42644.32 99999.00 2023-07-30 13:39:02.000 211 21629.43 312.95 42644.40 99999.00 2023-07-30 13:39:03.000 211 21629.46 312.91 42644.46 99999.00 2023-07-30 13:39:04.000 211 21629.52 312.88 42644.46 99999.00 2023-07-30 13:39:05.000 211 21629.55 312.88 42644.44 47804.53 2023-07-30 13:39:06.000 211 21629.53 312.88 42644.43 88888.00 2023-07-30 13:39:07.000 211 21629.54 312.88 42644.44 88888.00 2023-07-30 13:39:08.000 211 21629.57 312.88 42644.44 88888.00 2023-07-30 13:39:09.000 211 21629.56 312.85 42644.41 88888.00 2023-07-30 13:39:10.000 211 21629.53 312.78 42644.41 47804.46 2023-07-30 13:39:11.000 211 21629.52 312.73 42644.41 88888.00 2023-07-30 13:39:12.000 211 21629.56 312.75 42644.39 88888.00 2023-07-30 13:39:13.000 211 21629.60 312.79 42644.37 88888.00 2023-07-30 13:39:14.000 211 21629.63 312.79 42644.38 88888.00 2023-07-30 13:39:15.000 211 21629.66 312.77 42644.41 47804.55 2023-07-30 13:39:16.000 211 21629.67 312.76 42644.45 88888.00 2023-07-30 13:39:17.000 211 21629.66 312.72 42644.43 88888.00 2023-07-30 13:39:18.000 211 21629.68 312.70 42644.38 88888.00 2023-07-30 13:39:19.000 211 21629.72 312.73 42644.34 88888.00 2023-07-30 13:39:20.000 211 21629.75 312.78 42644.34 47804.50 2023-07-30 13:39:21.000 211 21629.76 312.79 42644.36 88888.00 2023-07-30 13:39:22.000 211 21629.77 312.76 42644.36 88888.00 2023-07-30 13:39:23.000 211 21629.78 312.72 42644.36 88888.00 2023-07-30 13:39:24.000 211 21629.77 312.72 42644.36 88888.00 2023-07-30 13:39:25.000 211 21629.78 312.74 42644.36 47804.55 2023-07-30 13:39:26.000 211 21629.79 312.76 42644.35 88888.00 2023-07-30 13:39:27.000 211 21629.78 312.79 42644.34 88888.00 2023-07-30 13:39:28.000 211 21629.77 312.79 42644.30 88888.00 2023-07-30 13:39:29.000 211 21629.80 312.77 42644.30 88888.00 2023-07-30 13:39:30.000 211 21629.82 312.75 42644.31 47804.46 2023-07-30 13:39:31.000 211 21629.83 312.71 42644.32 88888.00 2023-07-30 13:39:32.000 211 21629.84 312.66 42644.33 88888.00 2023-07-30 13:39:33.000 211 21629.85 312.66 42644.32 88888.00 2023-07-30 13:39:34.000 211 21629.88 312.76 42644.30 88888.00 2023-07-30 13:39:35.000 211 21629.90 312.85 42644.31 47804.56 2023-07-30 13:39:36.000 211 21629.89 312.86 42644.31 88888.00 2023-07-30 13:39:37.000 211 21629.89 312.86 42644.32 88888.00 2023-07-30 13:39:38.000 211 21629.90 312.85 42644.34 88888.00 2023-07-30 13:39:39.000 211 21629.90 312.82 42644.33 88888.00 2023-07-30 13:39:40.000 211 21629.91 312.81 42644.31 47804.39 2023-07-30 13:39:41.000 211 21629.94 312.79 42644.34 88888.00 2023-07-30 13:39:42.000 211 21629.93 312.73 42644.38 88888.00 2023-07-30 13:39:43.000 211 21629.90 312.73 42644.43 88888.00 2023-07-30 13:39:44.000 211 21629.89 312.74 42644.44 88888.00 2023-07-30 13:39:45.000 211 21629.89 312.74 42644.41 47804.44 2023-07-30 13:39:46.000 211 21629.89 312.73 42644.41 88888.00 2023-07-30 13:39:47.000 211 21629.87 312.73 42644.43 88888.00 2023-07-30 13:39:48.000 211 21629.86 312.72 42644.40 88888.00 2023-07-30 13:39:49.000 211 21629.86 312.74 42644.38 88888.00 2023-07-30 13:39:50.000 211 21629.86 312.77 42644.40 47804.63 2023-07-30 13:39:51.000 211 21629.88 312.81 42644.44 88888.00 2023-07-30 13:39:52.000 211 21629.93 312.83 42644.45 88888.00 2023-07-30 13:39:53.000 211 21629.97 312.80 42644.44 88888.00 2023-07-30 13:39:54.000 211 21629.97 312.76 42644.45 88888.00 2023-07-30 13:39:55.000 211 21629.92 312.78 42644.46 47804.61 2023-07-30 13:39:56.000 211 21629.84 312.82 42644.48 88888.00 2023-07-30 13:39:57.000 211 21629.82 312.85 42644.54 88888.00 2023-07-30 13:39:58.000 211 21629.82 312.85 42644.57 88888.00 2023-07-30 13:39:59.000 211 21629.81 312.82 42644.56 88888.00 2023-07-30 13:40:00.000 211 21629.77 312.81 42644.54 47804.53 2023-07-30 13:40:01.000 211 21629.73 312.84 42644.52 88888.00 2023-07-30 13:40:02.000 211 21629.71 312.84 42644.48 88888.00 2023-07-30 13:40:03.000 211 21629.73 312.81 42644.51 88888.00 2023-07-30 13:40:04.000 211 21629.76 312.82 42644.57 88888.00 2023-07-30 13:40:05.000 211 21629.77 312.87 42644.57 47804.57 2023-07-30 13:40:06.000 211 21629.76 312.88 42644.50 88888.00 2023-07-30 13:40:07.000 211 21629.73 312.84 42644.41 88888.00 2023-07-30 13:40:08.000 211 21629.69 312.80 42644.41 88888.00 2023-07-30 13:40:09.000 211 21629.66 312.80 42644.45 88888.00 2023-07-30 13:40:10.000 211 21629.72 312.83 42644.49 47804.72 2023-07-30 13:40:11.000 211 21629.79 312.87 42644.52 88888.00 2023-07-30 13:40:12.000 211 21629.81 312.89 42644.52 88888.00 2023-07-30 13:40:13.000 211 21629.78 312.90 42644.47 88888.00 2023-07-30 13:40:14.000 211 21629.76 312.90 42644.44 88888.00 2023-07-30 13:40:15.000 211 21629.74 312.89 42644.44 47804.59 2023-07-30 13:40:16.000 211 21629.73 312.87 42644.49 88888.00 2023-07-30 13:40:17.000 211 21629.75 312.88 42644.56 88888.00 2023-07-30 13:40:18.000 211 21629.74 312.90 42644.62 88888.00 2023-07-30 13:40:19.000 211 21629.74 312.92 42644.63 88888.00 2023-07-30 13:40:20.000 211 21629.74 312.91 42644.60 47804.70 2023-07-30 13:40:21.000 211 21629.72 312.90 42644.58 88888.00 2023-07-30 13:40:22.000 211 21629.76 312.96 42644.62 88888.00 2023-07-30 13:40:23.000 211 21629.83 313.00 42644.64 88888.00 2023-07-30 13:40:24.000 211 21629.85 312.99 42644.63 88888.00 2023-07-30 13:40:25.000 211 21629.86 313.00 42644.61 47804.76 2023-07-30 13:40:26.000 211 21629.87 313.02 42644.59 88888.00 2023-07-30 13:40:27.000 211 21629.87 313.01 42644.59 88888.00 2023-07-30 13:40:28.000 211 21629.90 312.99 42644.60 88888.00 2023-07-30 13:40:29.000 211 21629.92 312.97 42644.57 88888.00 2023-07-30 13:40:30.000 211 21629.93 312.94 42644.52 47804.87 2023-07-30 13:40:31.000 211 21629.92 312.92 42644.52 88888.00 2023-07-30 13:40:32.000 211 21629.90 312.92 42644.58 88888.00 2023-07-30 13:40:33.000 211 21629.89 312.94 42644.62 88888.00 2023-07-30 13:40:34.000 211 21629.93 312.99 42644.60 88888.00 2023-07-30 13:40:35.000 211 21629.97 313.01 42644.57 47804.87 2023-07-30 13:40:36.000 211 21629.94 312.97 42644.58 88888.00 2023-07-30 13:40:37.000 211 21629.92 312.94 42644.62 88888.00 2023-07-30 13:40:38.000 211 21629.94 312.94 42644.66 88888.00 2023-07-30 13:40:39.000 211 21629.94 312.93 42644.66 88888.00 2023-07-30 13:40:40.000 211 21629.91 312.87 42644.64 47804.77 2023-07-30 13:40:41.000 211 21629.85 312.84 42644.62 88888.00 2023-07-30 13:40:42.000 211 21629.84 312.86 42644.61 88888.00 2023-07-30 13:40:43.000 211 21629.88 312.91 42644.61 88888.00 2023-07-30 13:40:44.000 211 21629.90 312.98 42644.66 88888.00 2023-07-30 13:40:45.000 211 21629.92 312.98 42644.72 47804.78 2023-07-30 13:40:46.000 211 21629.97 312.94 42644.73 88888.00 2023-07-30 13:40:47.000 211 21629.97 312.95 42644.69 88888.00 2023-07-30 13:40:48.000 211 21629.90 312.96 42644.67 88888.00 2023-07-30 13:40:49.000 211 21629.82 312.94 42644.67 88888.00 2023-07-30 13:40:50.000 211 21629.81 312.91 42644.71 47804.82 2023-07-30 13:40:51.000 211 21629.88 312.93 42644.75 88888.00 2023-07-30 13:40:52.000 211 21629.91 312.93 42644.73 88888.00 2023-07-30 13:40:53.000 211 21629.85 312.93 42644.67 88888.00 2023-07-30 13:40:54.000 211 21629.78 312.94 42644.66 88888.00 2023-07-30 13:40:55.000 211 21629.81 312.93 42644.72 47804.70 2023-07-30 13:40:56.000 211 21629.85 312.89 42644.74 88888.00 2023-07-30 13:40:57.000 211 21629.84 312.89 42644.71 88888.00 2023-07-30 13:40:58.000 211 21629.82 312.92 42644.67 88888.00 2023-07-30 13:40:59.000 211 21629.83 312.90 42644.64 88888.00 2023-07-30 13:41:00.000 211 21629.85 312.87 42644.65 47804.95 2023-07-30 13:41:01.000 211 21629.86 312.90 42644.68 88888.00 2023-07-30 13:41:02.000 211 21629.85 312.95 42644.70 88888.00 2023-07-30 13:41:03.000 211 21629.85 312.97 42644.72 88888.00 2023-07-30 13:41:04.000 211 21629.89 312.97 42644.72 88888.00 2023-07-30 13:41:05.000 211 21629.92 312.94 42644.72 47804.73 2023-07-30 13:41:06.000 211 21629.90 312.93 42644.72 88888.00 2023-07-30 13:41:07.000 211 21629.87 312.94 42644.69 88888.00 2023-07-30 13:41:08.000 211 21629.86 312.95 42644.66 88888.00 2023-07-30 13:41:09.000 211 21629.85 312.96 42644.67 88888.00 2023-07-30 13:41:10.000 211 21629.82 312.98 42644.68 47804.84 2023-07-30 13:41:11.000 211 21629.79 312.95 42644.66 88888.00 2023-07-30 13:41:12.000 211 21629.79 312.89 42644.66 88888.00 2023-07-30 13:41:13.000 211 21629.81 312.85 42644.66 88888.00 2023-07-30 13:41:14.000 211 21629.80 312.83 42644.65 88888.00 2023-07-30 13:41:15.000 211 21629.75 312.83 42644.67 47804.90 2023-07-30 13:41:16.000 211 21629.72 312.86 42644.73 88888.00 2023-07-30 13:41:17.000 211 21629.73 312.90 42644.75 88888.00 2023-07-30 13:41:18.000 211 21629.71 312.92 42644.73 88888.00 2023-07-30 13:41:19.000 211 21629.67 312.88 42644.69 88888.00 2023-07-30 13:41:20.000 211 21629.69 312.85 42644.68 47804.97 2023-07-30 13:41:21.000 211 21629.72 312.82 42644.70 88888.00 2023-07-30 13:41:22.000 211 21629.72 312.79 42644.72 88888.00 2023-07-30 13:41:23.000 211 21629.70 312.80 42644.71 88888.00 2023-07-30 13:41:24.000 211 21629.68 312.83 42644.71 88888.00 2023-07-30 13:41:25.000 211 21629.68 312.84 42644.73 47804.76 2023-07-30 13:41:26.000 211 21629.71 312.86 42644.77 88888.00 2023-07-30 13:41:27.000 211 21629.70 312.86 42644.79 88888.00 2023-07-30 13:41:28.000 211 21629.66 312.82 42644.79 88888.00 2023-07-30 13:41:29.000 211 21629.67 312.81 42644.80 88888.00 2023-07-30 13:41:30.000 211 21629.72 312.86 42644.80 47804.85 2023-07-30 13:41:31.000 211 21629.78 312.97 42644.83 88888.00 2023-07-30 13:41:32.000 211 21629.81 313.05 42644.89 88888.00 2023-07-30 13:41:33.000 211 21629.77 313.07 42644.94 88888.00 2023-07-30 13:41:34.000 211 21629.68 313.04 42644.97 88888.00 2023-07-30 13:41:35.000 211 21629.62 313.01 42644.94 47804.83 2023-07-30 13:41:36.000 211 21629.61 313.01 42644.89 88888.00 2023-07-30 13:41:37.000 211 21629.63 313.02 42644.89 88888.00 2023-07-30 13:41:38.000 211 21629.62 312.96 42644.97 88888.00 2023-07-30 13:41:39.000 211 21629.59 312.95 42645.06 88888.00 2023-07-30 13:41:40.000 211 21629.55 313.05 42645.10 47804.99 2023-07-30 13:41:41.000 211 21629.50 313.11 42645.10 88888.00 2023-07-30 13:41:42.000 211 21629.46 313.11 42645.07 88888.00 2023-07-30 13:41:43.000 211 21629.49 313.14 42645.08 88888.00 2023-07-30 13:41:44.000 211 21629.56 313.14 42645.12 88888.00 2023-07-30 13:41:45.000 211 21629.58 313.09 42645.17 47804.90 2023-07-30 13:41:46.000 211 21629.58 313.03 42645.20 88888.00 2023-07-30 13:41:47.000 211 21629.56 313.02 42645.23 88888.00 2023-07-30 13:41:48.000 211 21629.55 313.03 42645.22 88888.00 2023-07-30 13:41:49.000 211 21629.56 313.08 42645.21 88888.00 2023-07-30 13:41:50.000 211 21629.58 313.17 42645.18 47805.05 2023-07-30 13:41:51.000 211 21629.55 313.21 42645.15 88888.00 2023-07-30 13:41:52.000 211 21629.46 313.18 42645.19 88888.00 2023-07-30 13:41:53.000 211 21629.40 313.15 42645.27 88888.00 2023-07-30 13:41:54.000 211 21629.43 313.17 42645.28 88888.00 2023-07-30 13:41:55.000 211 21629.47 313.17 42645.25 47805.11 2023-07-30 13:41:56.000 211 21629.50 313.12 42645.25 88888.00 2023-07-30 13:41:57.000 211 21629.51 313.08 42645.28 88888.00 2023-07-30 13:41:58.000 211 21629.49 313.12 42645.27 88888.00 2023-07-30 13:41:59.000 211 21629.45 313.16 42645.23 88888.00 2023-07-30 13:42:00.000 211 21629.44 313.16 42645.25 47805.14 2023-07-30 13:42:01.000 211 21629.44 313.17 42645.27 88888.00 2023-07-30 13:42:02.000 211 21629.45 313.17 42645.28 88888.00 2023-07-30 13:42:03.000 211 21629.47 313.17 42645.30 88888.00 2023-07-30 13:42:04.000 211 21629.41 313.20 42645.32 88888.00 2023-07-30 13:42:05.000 211 21629.31 313.23 42645.32 99999.00 2023-07-30 13:42:06.000 211 21629.23 313.18 42645.28 99999.00 2023-07-30 13:42:07.000 211 21629.22 313.12 42645.25 99999.00 2023-07-30 13:42:08.000 211 21629.25 313.13 42645.26 99999.00 2023-07-30 13:42:09.000 211 21629.31 313.20 42645.28 99999.00 2023-07-30 13:42:10.000 211 21629.38 313.20 42645.29 47805.15 2023-07-30 13:42:11.000 211 21629.40 313.17 42645.30 88888.00 2023-07-30 13:42:12.000 211 21629.39 313.21 42645.31 88888.00 2023-07-30 13:42:13.000 211 21629.42 313.25 42645.37 88888.00 2023-07-30 13:42:14.000 211 21629.46 313.23 42645.42 88888.00 2023-07-30 13:42:15.000 211 21629.44 313.19 42645.38 47805.22 2023-07-30 13:42:16.000 211 21629.41 313.12 42645.30 88888.00 2023-07-30 13:42:17.000 211 21629.41 313.07 42645.27 88888.00 2023-07-30 13:42:18.000 211 21629.42 313.07 42645.31 88888.00 2023-07-30 13:42:19.000 211 21629.41 313.12 42645.36 88888.00 2023-07-30 13:42:20.000 211 21629.40 313.18 42645.42 47805.34 2023-07-30 13:42:21.000 211 21629.39 313.23 42645.46 88888.00 2023-07-30 13:42:22.000 211 21629.37 313.21 42645.44 88888.00 2023-07-30 13:42:23.000 211 21629.38 313.15 42645.38 88888.00 2023-07-30 13:42:24.000 211 21629.39 313.14 42645.34 88888.00 2023-07-30 13:42:25.000 211 21629.37 313.19 42645.38 47805.20 2023-07-30 13:42:26.000 211 21629.35 313.22 42645.41 88888.00 2023-07-30 13:42:27.000 211 21629.36 313.19 42645.43 88888.00 2023-07-30 13:42:28.000 211 21629.40 313.15 42645.45 88888.00 2023-07-30 13:42:29.000 211 21629.43 313.15 42645.46 88888.00 2023-07-30 13:42:30.000 211 21629.43 313.20 42645.46 47805.23 2023-07-30 13:42:31.000 211 21629.41 313.20 42645.45 88888.00 2023-07-30 13:42:32.000 211 21629.39 313.16 42645.45 88888.00 2023-07-30 13:42:33.000 211 21629.40 313.15 42645.48 88888.00 2023-07-30 13:42:34.000 211 21629.44 313.16 42645.52 88888.00 2023-07-30 13:42:35.000 211 21629.48 313.18 42645.54 47805.30 2023-07-30 13:42:36.000 211 21629.47 313.20 42645.51 88888.00 2023-07-30 13:42:37.000 211 21629.42 313.24 42645.48 88888.00 2023-07-30 13:42:38.000 211 21629.42 313.25 42645.44 88888.00 2023-07-30 13:42:39.000 211 21629.44 313.20 42645.40 88888.00 2023-07-30 13:42:40.000 211 21629.45 313.14 42645.38 99999.00 2023-07-30 13:42:41.000 211 21629.44 313.09 42645.39 99999.00 2023-07-30 13:42:42.000 211 21629.43 313.09 42645.43 99999.00 2023-07-30 13:42:43.000 211 21629.44 313.11 42645.41 99999.00 2023-07-30 13:42:44.000 211 21629.46 313.12 42645.36 99999.00 2023-07-30 13:42:45.000 211 21629.43 313.09 42645.33 47805.19 2023-07-30 13:42:46.000 211 21629.38 313.11 42645.35 88888.00 2023-07-30 13:42:47.000 211 21629.35 313.15 42645.37 88888.00 2023-07-30 13:42:48.000 211 21629.35 313.15 42645.37 88888.00 2023-07-30 13:42:49.000 211 21629.33 313.12 42645.37 88888.00 2023-07-30 13:42:50.000 211 21629.30 313.09 42645.40 47805.34 2023-07-30 13:42:51.000 211 21629.31 313.07 42645.43 88888.00 2023-07-30 13:42:52.000 211 21629.32 313.07 42645.43 88888.00 2023-07-30 13:42:53.000 211 21629.32 313.12 42645.45 88888.00 2023-07-30 13:42:54.000 211 21629.33 313.17 42645.48 88888.00 2023-07-30 13:42:55.000 211 21629.36 313.15 42645.47 47805.28 2023-07-30 13:42:56.000 211 21629.38 313.09 42645.47 88888.00 2023-07-30 13:42:57.000 211 21629.34 313.05 42645.49 88888.00 2023-07-30 13:42:58.000 211 21629.29 313.07 42645.50 88888.00 2023-07-30 13:42:59.000 211 21629.26 313.10 42645.51 88888.00 2023-07-30 13:43:00.000 211 21629.23 313.14 42645.51 47805.16 2023-07-30 13:43:01.000 211 21629.22 313.19 42645.51 88888.00 2023-07-30 13:43:02.000 211 21629.21 313.22 42645.50 88888.00 2023-07-30 13:43:03.000 211 21629.17 313.19 42645.45 88888.00 2023-07-30 13:43:04.000 211 21629.15 313.18 42645.43 88888.00 2023-07-30 13:43:05.000 211 21629.13 313.16 42645.45 47805.19 2023-07-30 13:43:06.000 211 21629.08 313.12 42645.48 88888.00 2023-07-30 13:43:07.000 211 21629.03 313.08 42645.48 88888.00 2023-07-30 13:43:08.000 211 21629.02 313.07 42645.44 88888.00 2023-07-30 13:43:09.000 211 21629.05 313.09 42645.42 88888.00 2023-07-30 13:43:10.000 211 21629.11 313.11 42645.48 47805.34 2023-07-30 13:43:11.000 211 21629.14 313.12 42645.57 88888.00 2023-07-30 13:43:12.000 211 21629.10 313.11 42645.60 88888.00 2023-07-30 13:43:13.000 211 21629.06 313.09 42645.59 88888.00 2023-07-30 13:43:14.000 211 21629.02 313.09 42645.62 88888.00 2023-07-30 13:43:15.000 211 21629.01 313.15 42645.66 47805.23 2023-07-30 13:43:16.000 211 21629.05 313.18 42645.69 88888.00 2023-07-30 13:43:17.000 211 21629.07 313.15 42645.68 88888.00 2023-07-30 13:43:18.000 211 21629.08 313.13 42645.66 88888.00 2023-07-30 13:43:19.000 211 21629.13 313.13 42645.68 88888.00 2023-07-30 13:43:20.000 211 21629.16 313.14 42645.68 47805.26 2023-07-30 13:43:21.000 211 21629.18 313.12 42645.66 88888.00 2023-07-30 13:43:22.000 211 21629.17 313.08 42645.66 88888.00 2023-07-30 13:43:23.000 211 21629.11 313.08 42645.68 88888.00 2023-07-30 13:43:24.000 211 21629.07 313.12 42645.69 88888.00 2023-07-30 13:43:25.000 211 21629.09 313.11 42645.70 47805.35 2023-07-30 13:43:26.000 211 21629.11 313.09 42645.71 88888.00 2023-07-30 13:43:27.000 211 21629.08 313.11 42645.71 88888.00 2023-07-30 13:43:28.000 211 21629.04 313.15 42645.70 88888.00 2023-07-30 13:43:29.000 211 21629.03 313.17 42645.69 88888.00 2023-07-30 13:43:30.000 211 21629.02 313.14 42645.66 47805.27 2023-07-30 13:43:31.000 211 21629.02 313.12 42645.66 88888.00 2023-07-30 13:43:32.000 211 21629.01 313.12 42645.69 88888.00 2023-07-30 13:43:33.000 211 21629.00 313.13 42645.71 88888.00 2023-07-30 13:43:34.000 211 21628.98 313.12 42645.70 88888.00 2023-07-30 13:43:35.000 211 21628.97 313.14 42645.70 47805.35 2023-07-30 13:43:36.000 211 21628.96 313.18 42645.73 88888.00 2023-07-30 13:43:37.000 211 21628.96 313.20 42645.77 88888.00 2023-07-30 13:43:38.000 211 21628.99 313.22 42645.80 88888.00 2023-07-30 13:43:39.000 211 21629.00 313.24 42645.82 88888.00 2023-07-30 13:43:40.000 211 21628.98 313.21 42645.81 99999.00 2023-07-30 13:43:41.000 211 21628.97 313.17 42645.79 99999.00 2023-07-30 13:43:42.000 211 21628.96 313.17 42645.80 99999.00 2023-07-30 13:43:43.000 211 21628.96 313.19 42645.79 99999.00 2023-07-30 13:43:44.000 211 21628.95 313.18 42645.77 99999.00 2023-07-30 13:43:45.000 211 21628.93 313.16 42645.79 47805.26 2023-07-30 13:43:46.000 211 21628.92 313.14 42645.79 88888.00 2023-07-30 13:43:47.000 211 21628.92 313.16 42645.77 88888.00 2023-07-30 13:43:48.000 211 21628.92 313.18 42645.82 88888.00 2023-07-30 13:43:49.000 211 21628.90 313.19 42645.88 88888.00 2023-07-30 13:43:50.000 211 21628.89 313.19 42645.86 47805.31 2023-07-30 13:43:51.000 211 21628.87 313.16 42645.81 88888.00 2023-07-30 13:43:52.000 211 21628.85 313.12 42645.79 88888.00 2023-07-30 13:43:53.000 211 21628.86 313.14 42645.82 88888.00 2023-07-30 13:43:54.000 211 21628.84 313.18 42645.86 88888.00 2023-07-30 13:43:55.000 211 21628.81 313.20 42645.92 47805.25 2023-07-30 13:43:56.000 211 21628.81 313.22 42645.98 88888.00 2023-07-30 13:43:57.000 211 21628.80 313.24 42645.98 88888.00 2023-07-30 13:43:58.000 211 21628.77 313.24 42645.97 88888.00 2023-07-30 13:43:59.000 211 21628.76 313.22 42646.02 88888.00 2023-07-30 13:44:00.000 211 21628.77 313.20 42646.01 47805.34 2023-07-30 13:44:01.000 211 21628.75 313.22 42645.97 88888.00 2023-07-30 13:44:02.000 211 21628.73 313.24 42645.95 88888.00 2023-07-30 13:44:03.000 211 21628.72 313.25 42645.99 88888.00 2023-07-30 13:44:04.000 211 21628.69 313.26 42646.04 88888.00 2023-07-30 13:44:05.000 211 21628.63 313.27 42646.06 47805.31 2023-07-30 13:44:06.000 211 21628.57 313.25 42646.07 88888.00 2023-07-30 13:44:07.000 211 21628.55 313.24 42646.07 88888.00 2023-07-30 13:44:08.000 211 21628.54 313.27 42646.08 88888.00 2023-07-30 13:44:09.000 211 21628.52 313.34 42646.11 88888.00 2023-07-30 13:44:10.000 211 21628.50 313.37 42646.13 47805.27 2023-07-30 13:44:11.000 211 21628.48 313.34 42646.10 88888.00 2023-07-30 13:44:12.000 211 21628.42 313.34 42646.04 88888.00 2023-07-30 13:44:13.000 211 21628.39 313.38 42646.03 88888.00 2023-07-30 13:44:14.000 211 21628.40 313.34 42646.04 88888.00 2023-07-30 13:44:15.000 211 21628.40 313.29 42646.07 47805.43 2023-07-30 13:44:16.000 211 21628.37 313.29 42646.15 88888.00 2023-07-30 13:44:17.000 211 21628.33 313.30 42646.16 88888.00 2023-07-30 13:44:18.000 211 21628.33 313.31 42646.11 88888.00 2023-07-30 13:44:19.000 211 21628.36 313.31 42646.09 88888.00 2023-07-30 13:44:20.000 211 21628.41 313.28 42646.09 47805.35 2023-07-30 13:44:21.000 211 21628.43 313.25 42646.11 88888.00 2023-07-30 13:44:22.000 211 21628.41 313.25 42646.12 88888.00 2023-07-30 13:44:23.000 211 21628.43 313.29 42646.12 88888.00 2023-07-30 13:44:24.000 211 21628.48 313.32 42646.13 88888.00 2023-07-30 13:44:25.000 211 21628.44 313.34 42646.16 47805.42 2023-07-30 13:44:26.000 211 21628.36 313.35 42646.17 88888.00 2023-07-30 13:44:27.000 211 21628.31 313.35 42646.17 88888.00 2023-07-30 13:44:28.000 211 21628.28 313.34 42646.20 88888.00 2023-07-30 13:44:29.000 211 21628.26 313.32 42646.24 88888.00 2023-07-30 13:44:30.000 211 21628.23 313.28 42646.23 47805.31 2023-07-30 13:44:31.000 211 21628.19 313.29 42646.18 88888.00 2023-07-30 13:44:32.000 211 21628.19 313.35 42646.21 88888.00 2023-07-30 13:44:33.000 211 21628.22 313.39 42646.30 88888.00 2023-07-30 13:44:34.000 211 21628.19 313.42 42646.34 88888.00 2023-07-30 13:44:35.000 211 21628.14 313.40 42646.32 47805.40 2023-07-30 13:44:36.000 211 21628.13 313.35 42646.31 88888.00 2023-07-30 13:44:37.000 211 21628.16 313.30 42646.32 88888.00 2023-07-30 13:44:38.000 211 21628.18 313.29 42646.29 88888.00 2023-07-30 13:44:39.000 211 21628.19 313.32 42646.27 88888.00 2023-07-30 13:44:40.000 211 21628.19 313.38 42646.33 47805.38 2023-07-30 13:44:41.000 211 21628.20 313.45 42646.39 88888.00 2023-07-30 13:44:42.000 211 21628.18 313.46 42646.38 88888.00 2023-07-30 13:44:43.000 211 21628.15 313.44 42646.35 88888.00 2023-07-30 13:44:44.000 211 21628.12 313.40 42646.36 88888.00 2023-07-30 13:44:45.000 211 21628.10 313.36 42646.34 47805.30 2023-07-30 13:44:46.000 211 21628.09 313.37 42646.33 88888.00 2023-07-30 13:44:47.000 211 21628.08 313.38 42646.35 88888.00 2023-07-30 13:44:48.000 211 21628.09 313.35 42646.38 88888.00 2023-07-30 13:44:49.000 211 21628.10 313.35 42646.39 88888.00 2023-07-30 13:44:50.000 211 21628.08 313.37 42646.40 47805.32 2023-07-30 13:44:51.000 211 21628.05 313.38 42646.38 88888.00 2023-07-30 13:44:52.000 211 21628.06 313.33 42646.34 88888.00 2023-07-30 13:44:53.000 211 21628.07 313.29 42646.31 88888.00 2023-07-30 13:44:54.000 211 21628.04 313.30 42646.32 88888.00 2023-07-30 13:44:55.000 211 21628.00 313.32 42646.31 47805.36 2023-07-30 13:44:56.000 211 21627.99 313.31 42646.30 88888.00 2023-07-30 13:44:57.000 211 21628.00 313.31 42646.28 88888.00 2023-07-30 13:44:58.000 211 21627.98 313.32 42646.26 88888.00 2023-07-30 13:44:59.000 211 21627.96 313.36 42646.30 88888.00 2023-07-30 13:45:00.000 211 21627.97 313.40 42646.38 47805.39 2023-07-30 13:45:01.000 211 21627.99 313.42 42646.38 88888.00 2023-07-30 13:45:02.000 211 21628.00 313.41 42646.34 88888.00 2023-07-30 13:45:03.000 211 21628.00 313.42 42646.33 88888.00 2023-07-30 13:45:04.000 211 21628.01 313.45 42646.34 88888.00 2023-07-30 13:45:05.000 211 21627.97 313.45 42646.34 47805.32 2023-07-30 13:45:06.000 211 21627.90 313.41 42646.35 88888.00 2023-07-30 13:45:07.000 211 21627.87 313.36 42646.34 88888.00 2023-07-30 13:45:08.000 211 21627.87 313.33 42646.36 88888.00 2023-07-30 13:45:09.000 211 21627.88 313.30 42646.38 88888.00 2023-07-30 13:45:10.000 211 21627.91 313.30 42646.38 47805.36 2023-07-30 13:45:11.000 211 21627.91 313.37 42646.39 88888.00 2023-07-30 13:45:12.000 211 21627.90 313.43 42646.41 88888.00 2023-07-30 13:45:13.000 211 21627.90 313.42 42646.41 88888.00 2023-07-30 13:45:14.000 211 21627.91 313.37 42646.41 88888.00 2023-07-30 13:45:15.000 211 21627.90 313.34 42646.41 47805.39 2023-07-30 13:45:16.000 211 21627.87 313.33 42646.40 88888.00 2023-07-30 13:45:17.000 211 21627.85 313.33 42646.38 88888.00 2023-07-30 13:45:18.000 211 21627.87 313.32 42646.40 88888.00 2023-07-30 13:45:19.000 211 21627.88 313.32 42646.47 88888.00 2023-07-30 13:45:20.000 211 21627.88 313.31 42646.48 47805.37 2023-07-30 13:45:21.000 211 21627.88 313.29 42646.44 88888.00 2023-07-30 13:45:22.000 211 21627.87 313.27 42646.45 88888.00 2023-07-30 13:45:23.000 211 21627.84 313.25 42646.46 88888.00 2023-07-30 13:45:24.000 211 21627.83 313.22 42646.43 88888.00 2023-07-30 13:45:25.000 211 21627.85 313.21 42646.41 47805.51 2023-07-30 13:45:26.000 211 21627.86 313.21 42646.43 88888.00 2023-07-30 13:45:27.000 211 21627.83 313.19 42646.39 88888.00 2023-07-30 13:45:28.000 211 21627.77 313.18 42646.36 88888.00 2023-07-30 13:45:29.000 211 21627.74 313.16 42646.40 88888.00 2023-07-30 13:45:30.000 211 21627.78 313.11 42646.47 47805.44 2023-07-30 13:45:31.000 211 21627.84 313.09 42646.50 88888.00 2023-07-30 13:45:32.000 211 21627.87 313.14 42646.53 88888.00 2023-07-30 13:45:33.000 211 21627.88 313.19 42646.54 88888.00 2023-07-30 13:45:34.000 211 21627.89 313.20 42646.53 88888.00 2023-07-30 13:45:35.000 211 21627.91 313.21 42646.51 47805.49 2023-07-30 13:45:36.000 211 21627.89 313.21 42646.53 88888.00 2023-07-30 13:45:37.000 211 21627.88 313.21 42646.54 88888.00 2023-07-30 13:45:38.000 211 21627.85 313.21 42646.50 88888.00 2023-07-30 13:45:39.000 211 21627.80 313.24 42646.51 88888.00 2023-07-30 13:45:40.000 211 21627.76 313.26 42646.55 47805.40 2023-07-30 13:45:41.000 211 21627.78 313.25 42646.58 88888.00 2023-07-30 13:45:42.000 211 21627.85 313.25 42646.62 88888.00 2023-07-30 13:45:43.000 211 21627.88 313.25 42646.65 88888.00 2023-07-30 13:45:44.000 211 21627.87 313.25 42646.63 88888.00 2023-07-30 13:45:45.000 211 21627.84 313.23 42646.59 47805.48 2023-07-30 13:45:46.000 211 21627.81 313.24 42646.55 88888.00 2023-07-30 13:45:47.000 211 21627.79 313.27 42646.53 88888.00 2023-07-30 13:45:48.000 211 21627.76 313.29 42646.52 88888.00 2023-07-30 13:45:49.000 211 21627.74 313.29 42646.54 88888.00 2023-07-30 13:45:50.000 211 21627.74 313.26 42646.57 47805.44 2023-07-30 13:45:51.000 211 21627.72 313.21 42646.55 88888.00 2023-07-30 13:45:52.000 211 21627.74 313.18 42646.50 88888.00 2023-07-30 13:45:53.000 211 21627.80 313.18 42646.49 88888.00 2023-07-30 13:45:54.000 211 21627.83 313.13 42646.47 88888.00 2023-07-30 13:45:55.000 211 21627.82 313.07 42646.46 99999.00 2023-07-30 13:45:56.000 211 21627.80 313.04 42646.46 99999.00 2023-07-30 13:45:57.000 211 21627.77 313.06 42646.50 99999.00 2023-07-30 13:45:58.000 211 21627.78 313.06 42646.50 99999.00 2023-07-30 13:45:59.000 211 21627.79 313.04 42646.46 99999.00 2023-07-30 13:46:00.000 211 21627.78 313.06 42646.40 47805.45 2023-07-30 13:46:01.000 211 21627.76 313.10 42646.39 88888.00 2023-07-30 13:46:02.000 211 21627.76 313.12 42646.39 88888.00 2023-07-30 13:46:03.000 211 21627.77 313.13 42646.39 88888.00 2023-07-30 13:46:04.000 211 21627.80 313.12 42646.41 88888.00 2023-07-30 13:46:05.000 211 21627.84 313.09 42646.43 47805.51 2023-07-30 13:46:06.000 211 21627.88 313.06 42646.40 88888.00 2023-07-30 13:46:07.000 211 21627.90 313.07 42646.36 88888.00 2023-07-30 13:46:08.000 211 21627.87 313.09 42646.36 88888.00 2023-07-30 13:46:09.000 211 21627.84 313.10 42646.38 88888.00 2023-07-30 13:46:10.000 211 21627.82 313.11 42646.40 47805.51 2023-07-30 13:46:11.000 211 21627.81 313.12 42646.37 88888.00 2023-07-30 13:46:12.000 211 21627.81 313.10 42646.38 88888.00 2023-07-30 13:46:13.000 211 21627.77 313.04 42646.40 88888.00 2023-07-30 13:46:14.000 211 21627.73 313.02 42646.38 88888.00 2023-07-30 13:46:15.000 211 21627.74 313.07 42646.39 99999.00 2023-07-30 13:46:16.000 211 21627.79 313.11 42646.44 99999.00 2023-07-30 13:46:17.000 211 21627.80 313.09 42646.44 99999.00 2023-07-30 13:46:18.000 211 21627.75 313.04 42646.40 99999.00 2023-07-30 13:46:19.000 211 21627.71 313.04 42646.39 99999.00 2023-07-30 13:46:20.000 211 21627.70 313.06 42646.43 47805.50 2023-07-30 13:46:21.000 211 21627.72 313.06 42646.44 88888.00 2023-07-30 13:46:22.000 211 21627.72 313.01 42646.41 88888.00 2023-07-30 13:46:23.000 211 21627.74 313.00 42646.39 88888.00 2023-07-30 13:46:24.000 211 21627.81 313.02 42646.36 88888.00 2023-07-30 13:46:25.000 211 21627.85 313.03 42646.30 99999.00 2023-07-30 13:46:26.000 211 21627.84 313.03 42646.27 99999.00 2023-07-30 13:46:27.000 211 21627.84 313.05 42646.31 99999.00 2023-07-30 13:46:28.000 211 21627.86 313.11 42646.39 99999.00 2023-07-30 13:46:29.000 211 21627.88 313.11 42646.43 99999.00 2023-07-30 13:46:30.000 211 21627.85 313.05 42646.41 47805.51 2023-07-30 13:46:31.000 211 21627.81 313.00 42646.40 88888.00 2023-07-30 13:46:32.000 211 21627.81 313.00 42646.42 88888.00 2023-07-30 13:46:33.000 211 21627.83 313.00 42646.43 88888.00 2023-07-30 13:46:34.000 211 21627.85 312.99 42646.45 88888.00 2023-07-30 13:46:35.000 211 21627.88 312.97 42646.46 47805.61 2023-07-30 13:46:36.000 211 21627.90 312.99 42646.44 88888.00 2023-07-30 13:46:37.000 211 21627.95 313.05 42646.44 88888.00 2023-07-30 13:46:38.000 211 21628.00 313.04 42646.43 88888.00 2023-07-30 13:46:39.000 211 21628.00 312.97 42646.41 88888.00 2023-07-30 13:46:40.000 211 21627.98 312.92 42646.39 47805.50 2023-07-30 13:46:41.000 211 21627.95 312.92 42646.38 88888.00 2023-07-30 13:46:42.000 211 21627.94 312.93 42646.39 88888.00 2023-07-30 13:46:43.000 211 21627.97 312.95 42646.39 88888.00 2023-07-30 13:46:44.000 211 21628.02 312.95 42646.36 88888.00 2023-07-30 13:46:45.000 211 21628.04 312.93 42646.32 47805.44 2023-07-30 13:46:46.000 211 21628.01 312.92 42646.28 88888.00 2023-07-30 13:46:47.000 211 21627.99 312.92 42646.27 88888.00 2023-07-30 13:46:48.000 211 21628.02 312.92 42646.32 88888.00 2023-07-30 13:46:49.000 211 21628.09 312.93 42646.35 88888.00 2023-07-30 13:46:50.000 211 21628.14 312.92 42646.33 47805.56 2023-07-30 13:46:51.000 211 21628.14 312.87 42646.30 88888.00 2023-07-30 13:46:52.000 211 21628.14 312.82 42646.30 88888.00 2023-07-30 13:46:53.000 211 21628.16 312.84 42646.36 88888.00 2023-07-30 13:46:54.000 211 21628.16 312.89 42646.45 88888.00 2023-07-30 13:46:55.000 211 21628.10 312.89 42646.51 47805.50 2023-07-30 13:46:56.000 211 21628.03 312.89 42646.52 88888.00 2023-07-30 13:46:57.000 211 21628.00 312.91 42646.50 88888.00 2023-07-30 13:46:58.000 211 21628.00 312.90 42646.45 88888.00 2023-07-30 13:46:59.000 211 21628.05 312.89 42646.38 88888.00 2023-07-30 13:47:00.000 211 21628.10 312.88 42646.34 47805.49 2023-07-30 13:47:01.000 211 21628.10 312.89 42646.38 88888.00 2023-07-30 13:47:02.000 211 21628.07 312.91 42646.47 88888.00 2023-07-30 13:47:03.000 211 21628.01 312.88 42646.54 88888.00 2023-07-30 13:47:04.000 211 21627.99 312.86 42646.52 88888.00 2023-07-30 13:47:05.000 211 21628.06 312.90 42646.47 47805.45 2023-07-30 13:47:06.000 211 21628.15 312.97 42646.44 88888.00 2023-07-30 13:47:07.000 211 21628.18 312.99 42646.45 88888.00 2023-07-30 13:47:08.000 211 21628.14 312.98 42646.47 88888.00 2023-07-30 13:47:09.000 211 21628.11 312.96 42646.48 88888.00 2023-07-30 13:47:10.000 211 21628.10 312.94 42646.48 47805.48 2023-07-30 13:47:11.000 211 21628.07 312.92 42646.48 88888.00 2023-07-30 13:47:12.000 211 21628.04 312.93 42646.51 88888.00 2023-07-30 13:47:13.000 211 21628.03 312.94 42646.53 88888.00 2023-07-30 13:47:14.000 211 21628.01 312.89 42646.49 88888.00 2023-07-30 13:47:15.000 211 21627.96 312.83 42646.44 99999.00 2023-07-30 13:47:16.000 211 21627.95 312.79 42646.43 99999.00 2023-07-30 13:47:17.000 211 21628.03 312.77 42646.45 99999.00 2023-07-30 13:47:18.000 211 21628.08 312.75 42646.46 99999.00 2023-07-30 13:47:19.000 211 21628.02 312.73 42646.41 99999.00 2023-07-30 13:47:20.000 211 21627.94 312.72 42646.36 47805.48 2023-07-30 13:47:21.000 211 21627.92 312.76 42646.37 88888.00 2023-07-30 13:47:22.000 211 21627.94 312.81 42646.41 88888.00 2023-07-30 13:47:23.000 211 21627.97 312.80 42646.46 88888.00 2023-07-30 13:47:24.000 211 21627.95 312.78 42646.50 88888.00 2023-07-30 13:47:25.000 211 21627.89 312.80 42646.50 47805.61 2023-07-30 13:47:26.000 211 21627.84 312.86 42646.48 88888.00 2023-07-30 13:47:27.000 211 21627.84 312.93 42646.49 88888.00 2023-07-30 13:47:28.000 211 21627.86 312.98 42646.49 88888.00 2023-07-30 13:47:29.000 211 21627.90 312.98 42646.51 88888.00 2023-07-30 13:47:30.000 211 21627.89 312.92 42646.52 47805.56 2023-07-30 13:47:31.000 211 21627.86 312.86 42646.52 88888.00 2023-07-30 13:47:32.000 211 21627.87 312.86 42646.53 88888.00 2023-07-30 13:47:33.000 211 21627.89 312.92 42646.54 88888.00 2023-07-30 13:47:34.000 211 21627.90 312.94 42646.54 88888.00 2023-07-30 13:47:35.000 211 21627.90 312.92 42646.54 99999.00 2023-07-30 13:47:36.000 211 21627.89 312.90 42646.53 99999.00 2023-07-30 13:47:37.000 211 21627.91 312.90 42646.54 99999.00 2023-07-30 13:47:38.000 211 21627.95 312.91 42646.57 99999.00 2023-07-30 13:47:39.000 211 21627.97 312.92 42646.56 99999.00 2023-07-30 13:47:40.000 211 21627.98 312.93 42646.55 47805.45 2023-07-30 13:47:41.000 211 21627.95 312.90 42646.55 88888.00 2023-07-30 13:47:42.000 211 21627.88 312.86 42646.55 88888.00 2023-07-30 13:47:43.000 211 21627.86 312.88 42646.55 88888.00 2023-07-30 13:47:44.000 211 21627.87 312.88 42646.55 88888.00 2023-07-30 13:47:45.000 211 21627.85 312.81 42646.52 47805.55 2023-07-30 13:47:46.000 211 21627.85 312.81 42646.52 88888.00 2023-07-30 13:47:47.000 211 21627.88 312.86 42646.52 88888.00 2023-07-30 13:47:48.000 211 21627.90 312.89 42646.49 88888.00 2023-07-30 13:47:49.000 211 21627.89 312.90 42646.46 88888.00 2023-07-30 13:47:50.000 211 21627.88 312.92 42646.46 47805.54 2023-07-30 13:47:51.000 211 21627.88 312.95 42646.50 88888.00 2023-07-30 13:47:52.000 211 21627.89 312.96 42646.55 88888.00 2023-07-30 13:47:53.000 211 21627.85 312.97 42646.57 88888.00 2023-07-30 13:47:54.000 211 21627.83 312.99 42646.57 88888.00 2023-07-30 13:47:55.000 211 21627.85 313.00 42646.57 47805.58 2023-07-30 13:47:56.000 211 21627.85 312.97 42646.57 88888.00 2023-07-30 13:47:57.000 211 21627.83 312.95 42646.63 88888.00 2023-07-30 13:47:58.000 211 21627.82 312.95 42646.67 88888.00 2023-07-30 13:47:59.000 211 21627.84 312.97 42646.66 88888.00 2023-07-30 13:48:00.000 211 21627.88 313.02 42646.66 47805.57 2023-07-30 13:48:01.000 211 21627.91 313.06 42646.68 88888.00 2023-07-30 13:48:02.000 211 21627.93 313.05 42646.68 88888.00 2023-07-30 13:48:03.000 211 21627.90 313.00 42646.69 88888.00 2023-07-30 13:48:04.000 211 21627.85 312.95 42646.72 88888.00 2023-07-30 13:48:05.000 211 21627.81 312.96 42646.74 47805.66 2023-07-30 13:48:06.000 211 21627.78 312.95 42646.70 88888.00 2023-07-30 13:48:07.000 211 21627.78 312.95 42646.63 88888.00 2023-07-30 13:48:08.000 211 21627.78 313.00 42646.61 88888.00 2023-07-30 13:48:09.000 211 21627.76 313.03 42646.66 88888.00 2023-07-30 13:48:10.000 211 21627.75 313.06 42646.73 47805.55 2023-07-30 13:48:11.000 211 21627.76 313.11 42646.76 88888.00 2023-07-30 13:48:12.000 211 21627.74 313.13 42646.72 88888.00 2023-07-30 13:48:13.000 211 21627.72 313.16 42646.72 88888.00 2023-07-30 13:48:14.000 211 21627.69 313.17 42646.73 88888.00 2023-07-30 13:48:15.000 211 21627.67 313.13 42646.69 47805.65 2023-07-30 13:48:16.000 211 21627.65 313.11 42646.65 88888.00 2023-07-30 13:48:17.000 211 21627.67 313.13 42646.68 88888.00 2023-07-30 13:48:18.000 211 21627.68 313.15 42646.70 88888.00 2023-07-30 13:48:19.000 211 21627.69 313.15 42646.67 88888.00 2023-07-30 13:48:20.000 211 21627.71 313.11 42646.62 47805.66 2023-07-30 13:48:21.000 211 21627.71 313.06 42646.60 88888.00 2023-07-30 13:48:22.000 211 21627.68 313.06 42646.62 88888.00 2023-07-30 13:48:23.000 211 21627.68 313.07 42646.64 88888.00 2023-07-30 13:48:24.000 211 21627.71 313.07 42646.67 88888.00 2023-07-30 13:48:25.000 211 21627.74 313.11 42646.73 47805.68 2023-07-30 13:48:26.000 211 21627.74 313.12 42646.78 88888.00 2023-07-30 13:48:27.000 211 21627.75 313.08 42646.77 88888.00 2023-07-30 13:48:28.000 211 21627.74 313.04 42646.71 88888.00 2023-07-30 13:48:29.000 211 21627.69 313.02 42646.69 88888.00 2023-07-30 13:48:30.000 211 21627.65 313.01 42646.74 47805.69 2023-07-30 13:48:31.000 211 21627.65 313.01 42646.79 88888.00 2023-07-30 13:48:32.000 211 21627.67 313.01 42646.79 88888.00 2023-07-30 13:48:33.000 211 21627.69 313.01 42646.79 88888.00 2023-07-30 13:48:34.000 211 21627.68 313.02 42646.84 88888.00 2023-07-30 13:48:35.000 211 21627.69 313.02 42646.87 47805.70 2023-07-30 13:48:36.000 211 21627.73 313.00 42646.88 88888.00 2023-07-30 13:48:37.000 211 21627.76 312.97 42646.83 88888.00 2023-07-30 13:48:38.000 211 21627.77 312.99 42646.78 88888.00 2023-07-30 13:48:39.000 211 21627.73 313.04 42646.82 88888.00 2023-07-30 13:48:40.000 211 21627.71 313.08 42646.89 47805.63 2023-07-30 13:48:41.000 211 21627.72 313.10 42646.94 88888.00 2023-07-30 13:48:42.000 211 21627.69 313.11 42646.91 88888.00 2023-07-30 13:48:43.000 211 21627.65 313.08 42646.88 88888.00 2023-07-30 13:48:44.000 211 21627.65 313.05 42646.91 88888.00 2023-07-30 13:48:45.000 211 21627.68 313.04 42646.93 47805.70 2023-07-30 13:48:46.000 211 21627.69 313.09 42646.90 88888.00 2023-07-30 13:48:47.000 211 21627.67 313.14 42646.85 88888.00 2023-07-30 13:48:48.000 211 21627.63 313.15 42646.81 88888.00 2023-07-30 13:48:49.000 211 21627.60 313.13 42646.79 88888.00 2023-07-30 13:48:50.000 211 21627.59 313.11 42646.77 47805.52 2023-07-30 13:48:51.000 211 21627.60 313.08 42646.79 88888.00 2023-07-30 13:48:52.000 211 21627.66 313.08 42646.84 88888.00 2023-07-30 13:48:53.000 211 21627.73 313.09 42646.85 88888.00 2023-07-30 13:48:54.000 211 21627.71 313.08 42646.79 88888.00 2023-07-30 13:48:55.000 211 21627.65 313.08 42646.71 47805.73 2023-07-30 13:48:56.000 211 21627.64 313.08 42646.67 88888.00 2023-07-30 13:48:57.000 211 21627.66 313.09 42646.67 88888.00 2023-07-30 13:48:58.000 211 21627.63 313.11 42646.74 88888.00 2023-07-30 13:48:59.000 211 21627.56 313.11 42646.82 88888.00 2023-07-30 13:49:00.000 211 21627.52 313.14 42646.88 47805.65 2023-07-30 13:49:01.000 211 21627.54 313.17 42646.90 88888.00 2023-07-30 13:49:02.000 211 21627.61 313.13 42646.86 88888.00 2023-07-30 13:49:03.000 211 21627.65 313.06 42646.78 88888.00 2023-07-30 13:49:04.000 211 21627.62 313.06 42646.72 88888.00 2023-07-30 13:49:05.000 211 21627.57 313.08 42646.72 47805.68 2023-07-30 13:49:06.000 211 21627.53 313.11 42646.77 88888.00 2023-07-30 13:49:07.000 211 21627.52 313.10 42646.81 88888.00 2023-07-30 13:49:08.000 211 21627.53 313.07 42646.83 88888.00 2023-07-30 13:49:09.000 211 21627.56 313.08 42646.86 88888.00 2023-07-30 13:49:10.000 211 21627.56 313.10 42646.88 47805.65 2023-07-30 13:49:11.000 211 21627.52 313.09 42646.83 88888.00 2023-07-30 13:49:12.000 211 21627.44 313.08 42646.80 88888.00 2023-07-30 13:49:13.000 211 21627.42 313.10 42646.82 88888.00 2023-07-30 13:49:14.000 211 21627.46 313.12 42646.88 88888.00 2023-07-30 13:49:15.000 211 21627.50 313.14 42646.93 47805.60 2023-07-30 13:49:16.000 211 21627.50 313.14 42646.91 88888.00 2023-07-30 13:49:17.000 211 21627.46 313.14 42646.86 88888.00 2023-07-30 13:49:18.000 211 21627.41 313.16 42646.82 88888.00 2023-07-30 13:49:19.000 211 21627.37 313.15 42646.82 88888.00 2023-07-30 13:49:20.000 211 21627.35 313.10 42646.82 47805.67 2023-07-30 13:49:21.000 211 21627.40 313.07 42646.81 88888.00 2023-07-30 13:49:22.000 211 21627.47 313.11 42646.82 88888.00 2023-07-30 13:49:23.000 211 21627.49 313.15 42646.88 88888.00 2023-07-30 13:49:24.000 211 21627.44 313.16 42646.94 88888.00 2023-07-30 13:49:25.000 211 21627.39 313.14 42646.97 99999.00 2023-07-30 13:49:26.000 211 21627.37 313.10 42646.98 99999.00 2023-07-30 13:49:27.000 211 21627.38 313.07 42647.00 99999.00 2023-07-30 13:49:28.000 211 21627.41 313.11 42647.02 99999.00 2023-07-30 13:49:29.000 211 21627.42 313.14 42646.98 99999.00 2023-07-30 13:49:30.000 211 21627.43 313.11 42646.95 47805.65 2023-07-30 13:49:31.000 211 21627.47 313.09 42647.00 88888.00 2023-07-30 13:49:32.000 211 21627.47 313.09 42647.06 88888.00 2023-07-30 13:49:33.000 211 21627.43 313.09 42647.05 88888.00 2023-07-30 13:49:34.000 211 21627.42 313.09 42647.02 88888.00 2023-07-30 13:49:35.000 211 21627.40 313.09 42647.00 47805.61 2023-07-30 13:49:36.000 211 21627.37 313.09 42646.99 88888.00 2023-07-30 13:49:37.000 211 21627.34 313.09 42646.98 88888.00 2023-07-30 13:49:38.000 211 21627.36 313.12 42646.95 88888.00 2023-07-30 13:49:39.000 211 21627.38 313.19 42646.96 88888.00 2023-07-30 13:49:40.000 211 21627.36 313.24 42646.98 47805.70 2023-07-30 13:49:41.000 211 21627.30 313.21 42646.98 88888.00 2023-07-30 13:49:42.000 211 21627.26 313.17 42646.98 88888.00 2023-07-30 13:49:43.000 211 21627.24 313.17 42647.00 88888.00 2023-07-30 13:49:44.000 211 21627.22 313.17 42647.01 88888.00 2023-07-30 13:49:45.000 211 21627.19 313.13 42647.00 47805.61 2023-07-30 13:49:46.000 211 21627.15 313.12 42646.98 88888.00 2023-07-30 13:49:47.000 211 21627.16 313.13 42646.96 88888.00 2023-07-30 13:49:48.000 211 21627.23 313.13 42646.96 88888.00 2023-07-30 13:49:49.000 211 21627.27 313.13 42646.96 88888.00 2023-07-30 13:49:50.000 211 21627.24 313.15 42647.01 47805.72 2023-07-30 13:49:51.000 211 21627.24 313.20 42647.09 88888.00 2023-07-30 13:49:52.000 211 21627.25 313.25 42647.10 88888.00 2023-07-30 13:49:53.000 211 21627.21 313.28 42647.01 88888.00 2023-07-30 13:49:54.000 211 21627.19 313.28 42646.96 88888.00 2023-07-30 13:49:55.000 211 21627.22 313.27 42647.02 47805.82 2023-07-30 13:49:56.000 211 21627.25 313.32 42647.11 88888.00 2023-07-30 13:49:57.000 211 21627.25 313.35 42647.18 88888.00 2023-07-30 13:49:58.000 211 21627.25 313.34 42647.19 88888.00 2023-07-30 13:49:59.000 211 21627.28 313.34 42647.14 88888.00 2023-07-30 13:50:00.000 211 21627.31 313.36 42647.09 47805.61 2023-07-30 13:50:01.000 211 21627.29 313.34 42647.09 88888.00 2023-07-30 13:50:02.000 211 21627.24 313.31 42647.11 88888.00 2023-07-30 13:50:03.000 211 21627.21 313.31 42647.11 88888.00 2023-07-30 13:50:04.000 211 21627.18 313.33 42647.09 88888.00 2023-07-30 13:50:05.000 211 21627.10 313.39 42647.12 47805.77 2023-07-30 13:50:06.000 211 21627.06 313.44 42647.17 88888.00 2023-07-30 13:50:07.000 211 21627.09 313.46 42647.17 88888.00 2023-07-30 13:50:08.000 211 21627.14 313.44 42647.15 88888.00 2023-07-30 13:50:09.000 211 21627.14 313.40 42647.18 88888.00 2023-07-30 13:50:10.000 211 21627.07 313.39 42647.22 47805.77 2023-07-30 13:50:11.000 211 21627.05 313.41 42647.21 88888.00 2023-07-30 13:50:12.000 211 21627.12 313.43 42647.18 88888.00 2023-07-30 13:50:13.000 211 21627.19 313.43 42647.17 88888.00 2023-07-30 13:50:14.000 211 21627.20 313.42 42647.19 88888.00 2023-07-30 13:50:15.000 211 21627.17 313.41 42647.22 47805.79 2023-07-30 13:50:16.000 211 21627.18 313.39 42647.22 88888.00 2023-07-30 13:50:17.000 211 21627.19 313.37 42647.20 88888.00 2023-07-30 13:50:18.000 211 21627.21 313.37 42647.19 88888.00 2023-07-30 13:50:19.000 211 21627.24 313.35 42647.18 88888.00 2023-07-30 13:50:20.000 211 21627.24 313.31 42647.13 47805.88 2023-07-30 13:50:21.000 211 21627.18 313.28 42647.07 88888.00 2023-07-30 13:50:22.000 211 21627.14 313.31 42647.07 88888.00 2023-07-30 13:50:23.000 211 21627.15 313.39 42647.15 88888.00 2023-07-30 13:50:24.000 211 21627.19 313.45 42647.20 88888.00 2023-07-30 13:50:25.000 211 21627.24 313.48 42647.19 47805.84 2023-07-30 13:50:26.000 211 21627.21 313.48 42647.18 88888.00 2023-07-30 13:50:27.000 211 21627.16 313.46 42647.22 88888.00 2023-07-30 13:50:28.000 211 21627.17 313.45 42647.22 88888.00 2023-07-30 13:50:29.000 211 21627.18 313.47 42647.18 88888.00 2023-07-30 13:50:30.000 211 21627.14 313.49 42647.16 47805.89 2023-07-30 13:50:31.000 211 21627.12 313.47 42647.16 88888.00 2023-07-30 13:50:32.000 211 21627.15 313.44 42647.18 88888.00 2023-07-30 13:50:33.000 211 21627.16 313.43 42647.20 88888.00 2023-07-30 13:50:34.000 211 21627.14 313.42 42647.21 88888.00 2023-07-30 13:50:35.000 211 21627.09 313.39 42647.20 47805.91 2023-07-30 13:50:36.000 211 21627.07 313.37 42647.19 88888.00 2023-07-30 13:50:37.000 211 21627.10 313.37 42647.21 88888.00 2023-07-30 13:50:38.000 211 21627.11 313.39 42647.25 88888.00 2023-07-30 13:50:39.000 211 21627.12 313.39 42647.30 88888.00 2023-07-30 13:50:40.000 211 21627.13 313.39 42647.31 47805.87 2023-07-30 13:50:41.000 211 21627.15 313.40 42647.28 88888.00 2023-07-30 13:50:42.000 211 21627.15 313.40 42647.28 88888.00 2023-07-30 13:50:43.000 211 21627.10 313.42 42647.31 88888.00 2023-07-30 13:50:44.000 211 21627.08 313.45 42647.34 88888.00 2023-07-30 13:50:45.000 211 21627.06 313.46 42647.38 47805.87 2023-07-30 13:50:46.000 211 21627.03 313.47 42647.46 88888.00 2023-07-30 13:50:47.000 211 21627.04 313.51 42647.47 88888.00 2023-07-30 13:50:48.000 211 21627.07 313.52 42647.41 88888.00 2023-07-30 13:50:49.000 211 21627.09 313.52 42647.36 88888.00 2023-07-30 13:50:50.000 211 21627.10 313.49 42647.36 47805.84 2023-07-30 13:50:51.000 211 21627.07 313.43 42647.36 88888.00 2023-07-30 13:50:52.000 211 21627.01 313.37 42647.38 88888.00 2023-07-30 13:50:53.000 211 21626.98 313.37 42647.41 88888.00 2023-07-30 13:50:54.000 211 21627.01 313.38 42647.43 88888.00 2023-07-30 13:50:55.000 211 21627.07 313.41 42647.41 47806.04 2023-07-30 13:50:56.000 211 21627.12 313.45 42647.37 88888.00 2023-07-30 13:50:57.000 211 21627.12 313.48 42647.33 88888.00 2023-07-30 13:50:58.000 211 21627.04 313.46 42647.34 88888.00 2023-07-30 13:50:59.000 211 21626.94 313.40 42647.35 88888.00 2023-07-30 13:51:00.000 211 21626.90 313.37 42647.34 47805.87 2023-07-30 13:51:01.000 211 21626.95 313.39 42647.33 88888.00 2023-07-30 13:51:02.000 211 21627.01 313.42 42647.34 88888.00 2023-07-30 13:51:03.000 211 21627.02 313.43 42647.35 88888.00 2023-07-30 13:51:04.000 211 21627.04 313.42 42647.39 88888.00 2023-07-30 13:51:05.000 211 21627.12 313.45 42647.43 47805.86 2023-07-30 13:51:06.000 211 21627.18 313.50 42647.44 88888.00 2023-07-30 13:51:07.000 211 21627.17 313.51 42647.40 88888.00 2023-07-30 13:51:08.000 211 21627.15 313.50 42647.34 88888.00 2023-07-30 13:51:09.000 211 21627.13 313.49 42647.33 88888.00 2023-07-30 13:51:10.000 211 21627.11 313.48 42647.37 47805.94 2023-07-30 13:51:11.000 211 21627.10 313.49 42647.39 88888.00 2023-07-30 13:51:12.000 211 21627.08 313.51 42647.39 88888.00 2023-07-30 13:51:13.000 211 21627.09 313.51 42647.41 88888.00 2023-07-30 13:51:14.000 211 21627.09 313.50 42647.41 88888.00 2023-07-30 13:51:15.000 211 21627.07 313.46 42647.37 47806.02 2023-07-30 13:51:16.000 211 21627.05 313.43 42647.34 88888.00 2023-07-30 13:51:17.000 211 21627.04 313.40 42647.36 88888.00 2023-07-30 13:51:18.000 211 21627.06 313.38 42647.38 88888.00 2023-07-30 13:51:19.000 211 21627.08 313.36 42647.37 88888.00 2023-07-30 13:51:20.000 211 21627.06 313.38 42647.38 47805.89 2023-07-30 13:51:21.000 211 21627.06 313.38 42647.39 88888.00 2023-07-30 13:51:22.000 211 21627.10 313.38 42647.41 88888.00 2023-07-30 13:51:23.000 211 21627.12 313.39 42647.41 88888.00 2023-07-30 13:51:24.000 211 21627.08 313.39 42647.41 88888.00 2023-07-30 13:51:25.000 211 21627.05 313.37 42647.36 99999.00 2023-07-30 13:51:26.000 211 21627.09 313.36 42647.30 99999.00 2023-07-30 13:51:27.000 211 21627.17 313.39 42647.32 99999.00 2023-07-30 13:51:28.000 211 21627.22 313.43 42647.37 99999.00 2023-07-30 13:51:29.000 211 21627.28 313.42 42647.39 99999.00 2023-07-30 13:51:30.000 211 21627.34 313.41 42647.39 47805.90 2023-07-30 13:51:31.000 211 21627.30 313.39 42647.37 88888.00 2023-07-30 13:51:32.000 211 21627.19 313.32 42647.34 88888.00 2023-07-30 13:51:33.000 211 21627.14 313.29 42647.31 88888.00 2023-07-30 13:51:34.000 211 21627.18 313.35 42647.31 88888.00 2023-07-30 13:51:35.000 211 21627.27 313.39 42647.32 47806.08 2023-07-30 13:51:36.000 211 21627.28 313.38 42647.35 88888.00 2023-07-30 13:51:37.000 211 21627.23 313.34 42647.36 88888.00 2023-07-30 13:51:38.000 211 21627.20 313.30 42647.33 88888.00 2023-07-30 13:51:39.000 211 21627.19 313.26 42647.29 88888.00 2023-07-30 13:51:40.000 211 21627.18 313.27 42647.29 47805.93 2023-07-30 13:51:41.000 211 21627.19 313.30 42647.32 88888.00 2023-07-30 13:51:42.000 211 21627.22 313.33 42647.35 88888.00 2023-07-30 13:51:43.000 211 21627.22 313.32 42647.35 88888.00 2023-07-30 13:51:44.000 211 21627.24 313.32 42647.37 88888.00 2023-07-30 13:51:45.000 211 21627.30 313.37 42647.38 47805.99 2023-07-30 13:51:46.000 211 21627.32 313.42 42647.39 88888.00 2023-07-30 13:51:47.000 211 21627.32 313.44 42647.41 88888.00 2023-07-30 13:51:48.000 211 21627.29 313.43 42647.41 88888.00 2023-07-30 13:51:49.000 211 21627.25 313.40 42647.41 88888.00 2023-07-30 13:51:50.000 211 21627.21 313.38 42647.42 47805.99 2023-07-30 13:51:51.000 211 21627.21 313.37 42647.38 88888.00 2023-07-30 13:51:52.000 211 21627.22 313.40 42647.33 88888.00 2023-07-30 13:51:53.000 211 21627.21 313.46 42647.34 88888.00 2023-07-30 13:51:54.000 211 21627.19 313.48 42647.38 88888.00 2023-07-30 13:51:55.000 211 21627.24 313.46 42647.45 47805.98 2023-07-30 13:51:56.000 211 21627.29 313.45 42647.49 88888.00 2023-07-30 13:51:57.000 211 21627.30 313.43 42647.45 88888.00 2023-07-30 13:51:58.000 211 21627.28 313.40 42647.39 88888.00 2023-07-30 13:51:59.000 211 21627.26 313.38 42647.36 88888.00 2023-07-30 13:52:00.000 211 21627.24 313.41 42647.38 47806.06 2023-07-30 13:52:01.000 211 21627.20 313.45 42647.40 88888.00 2023-07-30 13:52:02.000 211 21627.18 313.47 42647.41 88888.00 2023-07-30 13:52:03.000 211 21627.19 313.48 42647.40 88888.00 2023-07-30 13:52:04.000 211 21627.22 313.48 42647.39 88888.00 2023-07-30 13:52:05.000 211 21627.24 313.46 42647.40 47806.02 2023-07-30 13:52:06.000 211 21627.22 313.44 42647.41 88888.00 2023-07-30 13:52:07.000 211 21627.16 313.44 42647.41 88888.00 2023-07-30 13:52:08.000 211 21627.15 313.44 42647.39 88888.00 2023-07-30 13:52:09.000 211 21627.19 313.44 42647.40 88888.00 2023-07-30 13:52:10.000 211 21627.19 313.45 42647.41 47806.04 2023-07-30 13:52:11.000 211 21627.15 313.49 42647.43 88888.00 2023-07-30 13:52:12.000 211 21627.13 313.55 42647.46 88888.00 2023-07-30 13:52:13.000 211 21627.14 313.60 42647.51 88888.00 2023-07-30 13:52:14.000 211 21627.14 313.61 42647.52 88888.00 2023-07-30 13:52:15.000 211 21627.12 313.57 42647.51 47806.13 2023-07-30 13:52:16.000 211 21627.10 313.49 42647.51 88888.00 2023-07-30 13:52:17.000 211 21627.11 313.45 42647.53 88888.00 2023-07-30 13:52:18.000 211 21627.12 313.48 42647.56 88888.00 2023-07-30 13:52:19.000 211 21627.11 313.50 42647.57 88888.00 2023-07-30 13:52:20.000 211 21627.09 313.51 42647.60 47806.08 2023-07-30 13:52:21.000 211 21627.08 313.55 42647.64 88888.00 2023-07-30 13:52:22.000 211 21627.08 313.57 42647.62 88888.00 2023-07-30 13:52:23.000 211 21627.08 313.56 42647.56 88888.00 2023-07-30 13:52:24.000 211 21627.10 313.56 42647.54 88888.00 2023-07-30 13:52:25.000 211 21627.14 313.57 42647.57 47806.19 2023-07-30 13:52:26.000 211 21627.14 313.55 42647.57 88888.00 2023-07-30 13:52:27.000 211 21627.11 313.50 42647.54 88888.00 2023-07-30 13:52:28.000 211 21627.09 313.51 42647.54 88888.00 2023-07-30 13:52:29.000 211 21627.09 313.52 42647.58 88888.00 2023-07-30 13:52:30.000 211 21627.10 313.46 42647.61 47806.19 2023-07-30 13:52:31.000 211 21627.15 313.41 42647.63 88888.00 2023-07-30 13:52:32.000 211 21627.19 313.43 42647.62 88888.00 2023-07-30 13:52:33.000 211 21627.21 313.47 42647.59 88888.00 2023-07-30 13:52:34.000 211 21627.20 313.47 42647.59 88888.00 2023-07-30 13:52:35.000 211 21627.19 313.44 42647.61 47806.09 2023-07-30 13:52:36.000 211 21627.22 313.44 42647.59 88888.00 2023-07-30 13:52:37.000 211 21627.26 313.49 42647.61 88888.00 2023-07-30 13:52:38.000 211 21627.28 313.54 42647.65 88888.00 2023-07-30 13:52:39.000 211 21627.24 313.51 42647.65 88888.00 2023-07-30 13:52:40.000 211 21627.18 313.47 42647.62 47806.23 2023-07-30 13:52:41.000 211 21627.17 313.48 42647.61 88888.00 2023-07-30 13:52:42.000 211 21627.22 313.54 42647.60 88888.00 2023-07-30 13:52:43.000 211 21627.23 313.56 42647.60 88888.00 2023-07-30 13:52:44.000 211 21627.19 313.57 42647.63 88888.00 2023-07-30 13:52:45.000 211 21627.19 313.65 42647.68 47806.17 2023-07-30 13:52:46.000 211 21627.23 313.70 42647.68 88888.00 2023-07-30 13:52:47.000 211 21627.25 313.66 42647.67 88888.00 2023-07-30 13:52:48.000 211 21627.25 313.60 42647.68 88888.00 2023-07-30 13:52:49.000 211 21627.23 313.57 42647.66 88888.00 2023-07-30 13:52:50.000 211 21627.19 313.58 42647.62 47806.15 2023-07-30 13:52:51.000 211 21627.16 313.62 42647.63 88888.00 2023-07-30 13:52:52.000 211 21627.15 313.60 42647.66 88888.00 2023-07-30 13:52:53.000 211 21627.16 313.55 42647.69 88888.00 2023-07-30 13:52:54.000 211 21627.14 313.53 42647.70 88888.00 2023-07-30 13:52:55.000 211 21627.07 313.56 42647.68 47806.21 2023-07-30 13:52:56.000 211 21627.03 313.61 42647.67 88888.00 2023-07-30 13:52:57.000 211 21627.03 313.64 42647.66 88888.00 2023-07-30 13:52:58.000 211 21627.04 313.65 42647.65 88888.00 2023-07-30 13:52:59.000 211 21627.02 313.65 42647.66 88888.00 2023-07-30 13:53:00.000 211 21627.01 313.64 42647.69 99999.00 2023-07-30 13:53:01.000 211 21627.04 313.66 42647.75 99999.00 2023-07-30 13:53:02.000 211 21627.07 313.69 42647.82 99999.00 2023-07-30 13:53:03.000 211 21627.03 313.71 42647.84 99999.00 2023-07-30 13:53:04.000 211 21626.98 313.72 42647.82 99999.00 2023-07-30 13:53:05.000 211 21626.99 313.76 42647.82 47806.18 2023-07-30 13:53:06.000 211 21627.02 313.79 42647.83 88888.00 2023-07-30 13:53:07.000 211 21627.02 313.82 42647.80 88888.00 2023-07-30 13:53:08.000 211 21626.98 313.83 42647.75 88888.00 2023-07-30 13:53:09.000 211 21626.93 313.79 42647.78 88888.00 2023-07-30 13:53:10.000 211 21626.90 313.76 42647.82 47806.24 2023-07-30 13:53:11.000 211 21626.84 313.75 42647.78 88888.00 2023-07-30 13:53:12.000 211 21626.81 313.76 42647.75 88888.00 2023-07-30 13:53:13.000 211 21626.85 313.80 42647.81 88888.00 2023-07-30 13:53:14.000 211 21626.89 313.82 42647.85 88888.00 2023-07-30 13:53:15.000 211 21626.86 313.83 42647.86 47806.20 2023-07-30 13:53:16.000 211 21626.80 313.83 42647.86 88888.00 2023-07-30 13:53:17.000 211 21626.75 313.84 42647.80 88888.00 2023-07-30 13:53:18.000 211 21626.75 313.87 42647.76 88888.00 2023-07-30 13:53:19.000 211 21626.74 313.88 42647.76 88888.00 2023-07-30 13:53:20.000 211 21626.70 313.85 42647.77 47806.37 2023-07-30 13:53:21.000 211 21626.66 313.83 42647.82 88888.00 2023-07-30 13:53:22.000 211 21626.66 313.79 42647.87 88888.00 2023-07-30 13:53:23.000 211 21626.69 313.75 42647.86 88888.00 2023-07-30 13:53:24.000 211 21626.71 313.73 42647.82 88888.00 2023-07-30 13:53:25.000 211 21626.70 313.72 42647.79 99999.00 2023-07-30 13:53:26.000 211 21626.69 313.75 42647.81 99999.00 2023-07-30 13:53:27.000 211 21626.70 313.79 42647.82 99999.00 2023-07-30 13:53:28.000 211 21626.73 313.82 42647.82 99999.00 2023-07-30 13:53:29.000 211 21626.76 313.85 42647.84 99999.00 2023-07-30 13:53:30.000 211 21626.78 313.83 42647.83 47806.30 2023-07-30 13:53:31.000 211 21626.76 313.79 42647.83 88888.00 2023-07-30 13:53:32.000 211 21626.72 313.78 42647.88 88888.00 2023-07-30 13:53:33.000 211 21626.69 313.81 42647.95 88888.00 2023-07-30 13:53:34.000 211 21626.69 313.82 42647.96 88888.00 2023-07-30 13:53:35.000 211 21626.71 313.82 42647.88 47806.36 2023-07-30 13:53:36.000 211 21626.73 313.83 42647.83 88888.00 2023-07-30 13:53:37.000 211 21626.74 313.84 42647.89 88888.00 2023-07-30 13:53:38.000 211 21626.72 313.84 42647.96 88888.00 2023-07-30 13:53:39.000 211 21626.70 313.88 42647.97 88888.00 2023-07-30 13:53:40.000 211 21626.75 313.94 42647.98 47806.28 2023-07-30 13:53:41.000 211 21626.81 313.96 42647.96 88888.00 2023-07-30 13:53:42.000 211 21626.81 313.98 42647.91 88888.00 2023-07-30 13:53:43.000 211 21626.79 313.99 42647.91 88888.00 2023-07-30 13:53:44.000 211 21626.77 313.94 42647.95 88888.00 2023-07-30 13:53:45.000 211 21626.75 313.86 42647.93 47806.31 2023-07-30 13:53:46.000 211 21626.72 313.84 42647.87 88888.00 2023-07-30 13:53:47.000 211 21626.74 313.87 42647.86 88888.00 2023-07-30 13:53:48.000 211 21626.79 313.88 42647.91 88888.00 2023-07-30 13:53:49.000 211 21626.78 313.88 42647.98 88888.00 2023-07-30 13:53:50.000 211 21626.74 313.85 42648.00 47806.25 2023-07-30 13:53:51.000 211 21626.75 313.82 42647.99 88888.00 2023-07-30 13:53:52.000 211 21626.80 313.83 42647.99 88888.00 2023-07-30 13:53:53.000 211 21626.79 313.84 42648.00 88888.00 2023-07-30 13:53:54.000 211 21626.74 313.81 42648.01 88888.00 2023-07-30 13:53:55.000 211 21626.70 313.79 42647.99 47806.25 2023-07-30 13:53:56.000 211 21626.74 313.79 42647.97 88888.00 2023-07-30 13:53:57.000 211 21626.80 313.81 42647.98 88888.00 2023-07-30 13:53:58.000 211 21626.78 313.87 42647.98 88888.00 2023-07-30 13:53:59.000 211 21626.78 313.94 42647.99 88888.00 2023-07-30 13:54:00.000 211 21626.82 313.98 42648.02 99999.00 2023-07-30 13:54:01.000 211 21626.83 313.97 42648.04 99999.00 2023-07-30 13:54:02.000 211 21626.80 313.95 42648.00 99999.00 2023-07-30 13:54:03.000 211 21626.75 313.94 42647.98 99999.00 2023-07-30 13:54:04.000 211 21626.72 313.94 42648.00 99999.00 2023-07-30 13:54:05.000 211 21626.70 313.93 42648.02 47806.36 2023-07-30 13:54:06.000 211 21626.68 313.94 42648.00 88888.00 2023-07-30 13:54:07.000 211 21626.70 313.95 42648.02 88888.00 2023-07-30 13:54:08.000 211 21626.75 313.97 42648.09 88888.00 2023-07-30 13:54:09.000 211 21626.76 314.02 42648.15 88888.00 2023-07-30 13:54:10.000 211 21626.75 314.07 42648.16 47806.46 2023-07-30 13:54:11.000 211 21626.75 314.07 42648.13 88888.00 2023-07-30 13:54:12.000 211 21626.73 313.99 42648.07 88888.00 2023-07-30 13:54:13.000 211 21626.73 313.95 42648.05 88888.00 2023-07-30 13:54:14.000 211 21626.77 313.99 42648.04 88888.00 2023-07-30 13:54:15.000 211 21626.81 314.08 42648.04 47806.30 2023-07-30 13:54:16.000 211 21626.83 314.13 42648.05 88888.00 2023-07-30 13:54:17.000 211 21626.81 314.13 42648.06 88888.00 2023-07-30 13:54:18.000 211 21626.76 314.12 42648.07 88888.00 2023-07-30 13:54:19.000 211 21626.72 314.08 42648.07 88888.00 2023-07-30 13:54:20.000 211 21626.69 314.00 42648.04 47806.48 2023-07-30 13:54:21.000 211 21626.68 313.94 42648.03 88888.00 2023-07-30 13:54:22.000 211 21626.69 313.93 42648.04 88888.00 2023-07-30 13:54:23.000 211 21626.73 313.98 42648.09 88888.00 2023-07-30 13:54:24.000 211 21626.75 314.07 42648.17 88888.00 2023-07-30 13:54:25.000 211 21626.75 314.09 42648.23 99999.00 2023-07-30 13:54:26.000 211 21626.77 314.05 42648.29 99999.00 2023-07-30 13:54:27.000 211 21626.79 314.04 42648.31 99999.00 2023-07-30 13:54:28.000 211 21626.78 314.06 42648.27 99999.00 2023-07-30 13:54:29.000 211 21626.77 314.08 42648.25 99999.00 2023-07-30 13:54:30.000 211 21626.78 314.10 42648.22 47806.50 2023-07-30 13:54:31.000 211 21626.76 314.14 42648.20 88888.00 2023-07-30 13:54:32.000 211 21626.76 314.20 42648.21 88888.00 2023-07-30 13:54:33.000 211 21626.78 314.24 42648.21 88888.00 2023-07-30 13:54:34.000 211 21626.80 314.28 42648.23 88888.00 2023-07-30 13:54:35.000 211 21626.81 314.34 42648.26 47806.58 2023-07-30 13:54:36.000 211 21626.78 314.35 42648.26 88888.00 2023-07-30 13:54:37.000 211 21626.74 314.32 42648.19 88888.00 2023-07-30 13:54:38.000 211 21626.74 314.31 42648.16 88888.00 2023-07-30 13:54:39.000 211 21626.74 314.27 42648.22 88888.00 2023-07-30 13:54:40.000 211 21626.72 314.22 42648.31 47806.57 2023-07-30 13:54:41.000 211 21626.74 314.22 42648.35 88888.00 2023-07-30 13:54:42.000 211 21626.78 314.23 42648.35 88888.00 2023-07-30 13:54:43.000 211 21626.80 314.22 42648.36 88888.00 2023-07-30 13:54:44.000 211 21626.78 314.22 42648.33 88888.00 2023-07-30 13:54:45.000 211 21626.73 314.18 42648.28 47806.56 2023-07-30 13:54:46.000 211 21626.68 314.13 42648.29 88888.00 2023-07-30 13:54:47.000 211 21626.66 314.17 42648.34 88888.00 2023-07-30 13:54:48.000 211 21626.69 314.25 42648.37 88888.00 2023-07-30 13:54:49.000 211 21626.75 314.29 42648.39 88888.00 2023-07-30 13:54:50.000 211 21626.78 314.27 42648.41 47806.63 2023-07-30 13:54:51.000 211 21626.79 314.27 42648.39 88888.00 2023-07-30 13:54:52.000 211 21626.79 314.28 42648.37 88888.00 2023-07-30 13:54:53.000 211 21626.81 314.25 42648.33 88888.00 2023-07-30 13:54:54.000 211 21626.85 314.20 42648.28 88888.00 2023-07-30 13:54:55.000 211 21626.85 314.17 42648.27 47806.61 2023-07-30 13:54:56.000 211 21626.81 314.14 42648.29 88888.00 2023-07-30 13:54:57.000 211 21626.77 314.15 42648.30 88888.00 2023-07-30 13:54:58.000 211 21626.78 314.18 42648.31 88888.00 2023-07-30 13:54:59.000 211 21626.81 314.22 42648.32 88888.00 2023-07-30 13:55:00.000 211 21626.82 314.28 42648.35 47806.68 2023-07-30 13:55:01.000 211 21626.85 314.30 42648.38 88888.00 2023-07-30 13:55:02.000 211 21626.89 314.24 42648.36 88888.00 2023-07-30 13:55:03.000 211 21626.90 314.18 42648.34 88888.00 2023-07-30 13:55:04.000 211 21626.89 314.19 42648.36 88888.00 2023-07-30 13:55:05.000 211 21626.88 314.23 42648.39 47806.66 2023-07-30 13:55:06.000 211 21626.87 314.27 42648.38 88888.00 2023-07-30 13:55:07.000 211 21626.85 314.26 42648.34 88888.00 2023-07-30 13:55:08.000 211 21626.81 314.20 42648.33 88888.00 2023-07-30 13:55:09.000 211 21626.78 314.17 42648.34 88888.00 2023-07-30 13:55:10.000 211 21626.77 314.18 42648.36 47806.79 2023-07-30 13:55:11.000 211 21626.79 314.21 42648.35 88888.00 2023-07-30 13:55:12.000 211 21626.78 314.25 42648.36 88888.00 2023-07-30 13:55:13.000 211 21626.75 314.30 42648.43 88888.00 2023-07-30 13:55:14.000 211 21626.74 314.35 42648.47 88888.00 2023-07-30 13:55:15.000 211 21626.79 314.38 42648.48 47806.72 2023-07-30 13:55:16.000 211 21626.82 314.42 42648.51 88888.00 2023-07-30 13:55:17.000 211 21626.82 314.45 42648.55 88888.00 2023-07-30 13:55:18.000 211 21626.82 314.44 42648.52 88888.00 2023-07-30 13:55:19.000 211 21626.82 314.40 42648.43 88888.00 2023-07-30 13:55:20.000 211 21626.79 314.33 42648.37 47806.68 2023-07-30 13:55:21.000 211 21626.74 314.27 42648.40 88888.00 2023-07-30 13:55:22.000 211 21626.75 314.26 42648.46 88888.00 2023-07-30 13:55:23.000 211 21626.78 314.31 42648.48 88888.00 2023-07-30 13:55:24.000 211 21626.75 314.38 42648.48 88888.00 2023-07-30 13:55:25.000 211 21626.71 314.39 42648.52 47806.75 2023-07-30 13:55:26.000 211 21626.70 314.38 42648.50 88888.00 2023-07-30 13:55:27.000 211 21626.71 314.37 42648.46 88888.00 2023-07-30 13:55:28.000 211 21626.74 314.35 42648.47 88888.00 2023-07-30 13:55:29.000 211 21626.74 314.35 42648.52 88888.00 2023-07-30 13:55:30.000 211 21626.70 314.37 42648.53 99999.00 2023-07-30 13:55:31.000 211 21626.67 314.37 42648.51 99999.00 2023-07-30 13:55:32.000 211 21626.67 314.37 42648.50 99999.00 2023-07-30 13:55:33.000 211 21626.69 314.41 42648.51 99999.00 2023-07-30 13:55:34.000 211 21626.72 314.45 42648.51 99999.00 2023-07-30 13:55:35.000 211 21626.69 314.44 42648.51 47806.68 2023-07-30 13:55:36.000 211 21626.66 314.36 42648.50 88888.00 2023-07-30 13:55:37.000 211 21626.63 314.26 42648.48 88888.00 2023-07-30 13:55:38.000 211 21626.60 314.21 42648.46 88888.00 2023-07-30 13:55:39.000 211 21626.62 314.26 42648.41 88888.00 2023-07-30 13:55:40.000 211 21626.68 314.36 42648.39 47806.66 2023-07-30 13:55:41.000 211 21626.72 314.39 42648.46 88888.00 2023-07-30 13:55:42.000 211 21626.71 314.38 42648.52 88888.00 2023-07-30 13:55:43.000 211 21626.71 314.36 42648.49 88888.00 2023-07-30 13:55:44.000 211 21626.74 314.36 42648.47 88888.00 2023-07-30 13:55:45.000 211 21626.73 314.32 42648.50 47806.71 2023-07-30 13:55:46.000 211 21626.68 314.32 42648.54 88888.00 2023-07-30 13:55:47.000 211 21626.68 314.34 42648.56 88888.00 2023-07-30 13:55:48.000 211 21626.69 314.31 42648.54 88888.00 2023-07-30 13:55:49.000 211 21626.67 314.28 42648.57 88888.00 2023-07-30 13:55:50.000 211 21626.64 314.27 42648.63 47806.69 2023-07-30 13:55:51.000 211 21626.60 314.27 42648.62 88888.00 2023-07-30 13:55:52.000 211 21626.59 314.27 42648.58 88888.00 2023-07-30 13:55:53.000 211 21626.62 314.24 42648.54 88888.00 2023-07-30 13:55:54.000 211 21626.66 314.19 42648.49 88888.00 2023-07-30 13:55:55.000 211 21626.70 314.17 42648.47 47806.70 2023-07-30 13:55:56.000 211 21626.72 314.18 42648.51 88888.00 2023-07-30 13:55:57.000 211 21626.72 314.18 42648.56 88888.00 2023-07-30 13:55:58.000 211 21626.68 314.21 42648.62 88888.00 2023-07-30 13:55:59.000 211 21626.66 314.25 42648.64 88888.00 2023-07-30 13:56:00.000 211 21626.69 314.24 42648.60 47806.57 2023-07-30 13:56:01.000 211 21626.74 314.19 42648.55 88888.00 2023-07-30 13:56:02.000 211 21626.71 314.14 42648.54 88888.00 2023-07-30 13:56:03.000 211 21626.62 314.14 42648.56 88888.00 2023-07-30 13:56:04.000 211 21626.59 314.17 42648.59 88888.00 2023-07-30 13:56:05.000 211 21626.60 314.15 42648.55 47806.71 2023-07-30 13:56:06.000 211 21626.62 314.14 42648.52 88888.00 2023-07-30 13:56:07.000 211 21626.67 314.18 42648.54 88888.00 2023-07-30 13:56:08.000 211 21626.70 314.20 42648.54 88888.00 2023-07-30 13:56:09.000 211 21626.69 314.22 42648.53 88888.00 2023-07-30 13:56:10.000 211 21626.68 314.23 42648.52 47806.66 2023-07-30 13:56:11.000 211 21626.65 314.18 42648.50 88888.00 2023-07-30 13:56:12.000 211 21626.62 314.14 42648.47 88888.00 2023-07-30 13:56:13.000 211 21626.65 314.18 42648.46 88888.00 2023-07-30 13:56:14.000 211 21626.66 314.22 42648.50 88888.00 2023-07-30 13:56:15.000 211 21626.65 314.20 42648.52 47806.67 2023-07-30 13:56:16.000 211 21626.66 314.18 42648.49 88888.00 2023-07-30 13:56:17.000 211 21626.67 314.25 42648.49 88888.00 2023-07-30 13:56:18.000 211 21626.66 314.33 42648.56 88888.00 2023-07-30 13:56:19.000 211 21626.64 314.34 42648.61 88888.00 2023-07-30 13:56:20.000 211 21626.63 314.32 42648.61 47806.65 2023-07-30 13:56:21.000 211 21626.65 314.32 42648.59 88888.00 2023-07-30 13:56:22.000 211 21626.64 314.33 42648.52 88888.00 2023-07-30 13:56:23.000 211 21626.62 314.33 42648.43 88888.00 2023-07-30 13:56:24.000 211 21626.62 314.34 42648.43 88888.00 2023-07-30 13:56:25.000 211 21626.68 314.37 42648.49 47806.67 2023-07-30 13:56:26.000 211 21626.74 314.37 42648.54 88888.00 2023-07-30 13:56:27.000 211 21626.74 314.34 42648.57 88888.00 2023-07-30 13:56:28.000 211 21626.68 314.29 42648.56 88888.00 2023-07-30 13:56:29.000 211 21626.64 314.25 42648.51 88888.00 2023-07-30 13:56:30.000 211 21626.65 314.26 42648.47 47806.80 2023-07-30 13:56:31.000 211 21626.68 314.27 42648.44 88888.00 2023-07-30 13:56:32.000 211 21626.69 314.22 42648.39 88888.00 2023-07-30 13:56:33.000 211 21626.71 314.15 42648.35 88888.00 2023-07-30 13:56:34.000 211 21626.77 314.12 42648.37 88888.00 2023-07-30 13:56:35.000 211 21626.83 314.15 42648.43 47806.76 2023-07-30 13:56:36.000 211 21626.87 314.18 42648.44 88888.00 2023-07-30 13:56:37.000 211 21626.90 314.13 42648.43 88888.00 2023-07-30 13:56:38.000 211 21626.89 314.06 42648.40 88888.00 2023-07-30 13:56:39.000 211 21626.88 314.02 42648.38 88888.00 2023-07-30 13:56:40.000 211 21626.89 314.07 42648.38 47806.71 2023-07-30 13:56:41.000 211 21626.94 314.15 42648.38 88888.00 2023-07-30 13:56:42.000 211 21626.97 314.20 42648.38 88888.00 2023-07-30 13:56:43.000 211 21626.98 314.24 42648.38 88888.00 2023-07-30 13:56:44.000 211 21626.98 314.26 42648.43 88888.00 2023-07-30 13:56:45.000 211 21626.95 314.24 42648.43 47806.77 2023-07-30 13:56:46.000 211 21626.92 314.21 42648.37 88888.00 2023-07-30 13:56:47.000 211 21626.92 314.20 42648.34 88888.00 2023-07-30 13:56:48.000 211 21626.93 314.20 42648.38 88888.00 2023-07-30 13:56:49.000 211 21626.97 314.18 42648.38 88888.00 2023-07-30 13:56:50.000 211 21626.99 314.15 42648.34 47806.79 2023-07-30 13:56:51.000 211 21626.99 314.13 42648.33 88888.00 2023-07-30 13:56:52.000 211 21627.02 314.12 42648.37 88888.00 2023-07-30 13:56:53.000 211 21627.05 314.08 42648.38 88888.00 2023-07-30 13:56:54.000 211 21627.02 314.07 42648.36 88888.00 2023-07-30 13:56:55.000 211 21626.98 314.10 42648.35 47806.80 2023-07-30 13:56:56.000 211 21626.99 314.06 42648.34 88888.00 2023-07-30 13:56:57.000 211 21627.01 314.00 42648.36 88888.00 2023-07-30 13:56:58.000 211 21627.03 314.00 42648.39 88888.00 2023-07-30 13:56:59.000 211 21627.09 314.03 42648.41 88888.00 2023-07-30 13:57:00.000 211 21627.10 314.05 42648.43 47806.76 2023-07-30 13:57:01.000 211 21627.06 314.06 42648.43 88888.00 2023-07-30 13:57:02.000 211 21627.04 314.04 42648.40 88888.00 2023-07-30 13:57:03.000 211 21627.07 314.03 42648.38 88888.00 2023-07-30 13:57:04.000 211 21627.07 314.00 42648.34 88888.00 2023-07-30 13:57:05.000 211 21627.06 313.99 42648.30 47806.76 2023-07-30 13:57:06.000 211 21627.09 314.03 42648.31 88888.00 2023-07-30 13:57:07.000 211 21627.15 314.12 42648.38 88888.00 2023-07-30 13:57:08.000 211 21627.15 314.15 42648.39 88888.00 2023-07-30 13:57:09.000 211 21627.07 314.13 42648.36 88888.00 2023-07-30 13:57:10.000 211 21627.00 314.12 42648.35 47806.76 2023-07-30 13:57:11.000 211 21626.99 314.13 42648.38 88888.00 2023-07-30 13:57:12.000 211 21627.00 314.08 42648.38 88888.00 2023-07-30 13:57:13.000 211 21627.01 314.05 42648.34 88888.00 2023-07-30 13:57:14.000 211 21627.05 314.11 42648.33 88888.00 2023-07-30 13:57:15.000 211 21627.10 314.13 42648.34 47806.73 2023-07-30 13:57:16.000 211 21627.13 314.08 42648.35 88888.00 2023-07-30 13:57:17.000 211 21627.09 314.06 42648.38 88888.00 2023-07-30 13:57:18.000 211 21627.03 314.05 42648.39 88888.00 2023-07-30 13:57:19.000 211 21627.03 314.03 42648.38 88888.00 2023-07-30 13:57:20.000 211 21627.06 314.02 42648.39 47806.82 2023-07-30 13:57:21.000 211 21627.03 313.96 42648.39 88888.00 2023-07-30 13:57:22.000 211 21627.02 313.92 42648.36 88888.00 2023-07-30 13:57:23.000 211 21627.08 313.95 42648.36 88888.00 2023-07-30 13:57:24.000 211 21627.15 313.98 42648.42 88888.00 2023-07-30 13:57:25.000 211 21627.15 313.94 42648.46 47806.85 2023-07-30 13:57:26.000 211 21627.12 313.87 42648.44 88888.00 2023-07-30 13:57:27.000 211 21627.07 313.82 42648.41 88888.00 2023-07-30 13:57:28.000 211 21627.07 313.84 42648.39 88888.00 2023-07-30 13:57:29.000 211 21627.11 313.90 42648.36 88888.00 2023-07-30 13:57:30.000 211 21627.14 313.93 42648.35 47806.80 2023-07-30 13:57:31.000 211 21627.12 313.92 42648.36 88888.00 2023-07-30 13:57:32.000 211 21627.09 313.92 42648.39 88888.00 2023-07-30 13:57:33.000 211 21627.15 313.91 42648.44 88888.00 2023-07-30 13:57:34.000 211 21627.22 313.85 42648.48 88888.00 2023-07-30 13:57:35.000 211 21627.22 313.81 42648.46 47806.92 2023-07-30 13:57:36.000 211 21627.22 313.82 42648.42 88888.00 2023-07-30 13:57:37.000 211 21627.23 313.80 42648.33 88888.00 2023-07-30 13:57:38.000 211 21627.24 313.74 42648.21 88888.00 2023-07-30 13:57:39.000 211 21627.27 313.71 42648.19 88888.00 2023-07-30 13:57:40.000 211 21627.33 313.75 42648.25 47806.89 2023-07-30 13:57:41.000 211 21627.36 313.80 42648.27 88888.00 2023-07-30 13:57:42.000 211 21627.37 313.80 42648.26 88888.00 2023-07-30 13:57:43.000 211 21627.40 313.78 42648.24 88888.00 2023-07-30 13:57:44.000 211 21627.42 313.77 42648.24 88888.00 2023-07-30 13:57:45.000 211 21627.39 313.78 42648.25 47806.89 2023-07-30 13:57:46.000 211 21627.36 313.80 42648.28 88888.00 2023-07-30 13:57:47.000 211 21627.35 313.80 42648.31 88888.00 2023-07-30 13:57:48.000 211 21627.33 313.77 42648.28 88888.00 2023-07-30 13:57:49.000 211 21627.31 313.76 42648.25 88888.00 2023-07-30 13:57:50.000 211 21627.33 313.77 42648.25 47806.91 2023-07-30 13:57:51.000 211 21627.35 313.73 42648.26 88888.00 2023-07-30 13:57:52.000 211 21627.34 313.68 42648.25 88888.00 2023-07-30 13:57:53.000 211 21627.34 313.68 42648.28 88888.00 2023-07-30 13:57:54.000 211 21627.36 313.71 42648.32 88888.00 2023-07-30 13:57:55.000 211 21627.39 313.71 42648.30 47806.82 2023-07-30 13:57:56.000 211 21627.39 313.70 42648.27 88888.00 2023-07-30 13:57:57.000 211 21627.43 313.71 42648.30 88888.00 2023-07-30 13:57:58.000 211 21627.46 313.68 42648.31 88888.00 2023-07-30 13:57:59.000 211 21627.49 313.62 42648.27 88888.00 2023-07-30 13:58:00.000 211 21627.54 313.60 42648.17 47806.86 2023-07-30 13:58:01.000 211 21627.59 313.62 42648.09 88888.00 2023-07-30 13:58:02.000 211 21627.60 313.61 42648.08 88888.00 2023-07-30 13:58:03.000 211 21627.58 313.59 42648.11 88888.00 2023-07-30 13:58:04.000 211 21627.58 313.58 42648.14 88888.00 2023-07-30 13:58:05.000 211 21627.61 313.57 42648.18 99999.00 2023-07-30 13:58:06.000 211 21627.63 313.55 42648.20 99999.00 2023-07-30 13:58:07.000 211 21627.64 313.52 42648.23 99999.00 2023-07-30 13:58:08.000 211 21627.67 313.49 42648.21 99999.00 2023-07-30 13:58:09.000 211 21627.72 313.45 42648.13 99999.00 2023-07-30 13:58:10.000 211 21627.78 313.45 42648.11 47806.99 2023-07-30 13:58:11.000 211 21627.81 313.52 42648.12 88888.00 2023-07-30 13:58:12.000 211 21627.83 313.60 42648.11 88888.00 2023-07-30 13:58:13.000 211 21627.87 313.62 42648.09 88888.00 2023-07-30 13:58:14.000 211 21627.91 313.59 42648.12 88888.00 2023-07-30 13:58:15.000 211 21627.89 313.55 42648.14 47806.92 2023-07-30 13:58:16.000 211 21627.86 313.57 42648.14 88888.00 2023-07-30 13:58:17.000 211 21627.90 313.57 42648.17 88888.00 2023-07-30 13:58:18.000 211 21627.94 313.51 42648.21 88888.00 2023-07-30 13:58:19.000 211 21627.94 313.46 42648.20 88888.00 2023-07-30 13:58:20.000 211 21627.94 313.45 42648.18 47807.00 2023-07-30 13:58:21.000 211 21627.95 313.47 42648.18 88888.00 2023-07-30 13:58:22.000 211 21627.93 313.44 42648.22 88888.00 2023-07-30 13:58:23.000 211 21627.93 313.40 42648.23 88888.00 2023-07-30 13:58:24.000 211 21627.95 313.40 42648.21 88888.00 2023-07-30 13:58:25.000 211 21627.98 313.45 42648.18 47806.82 2023-07-30 13:58:26.000 211 21627.99 313.46 42648.13 88888.00 2023-07-30 13:58:27.000 211 21627.99 313.45 42648.09 88888.00 2023-07-30 13:58:28.000 211 21628.00 313.47 42648.06 88888.00 2023-07-30 13:58:29.000 211 21628.00 313.49 42648.04 88888.00 2023-07-30 13:58:30.000 211 21627.99 313.49 42648.05 47807.00 2023-07-30 13:58:31.000 211 21627.98 313.47 42648.11 88888.00 2023-07-30 13:58:32.000 211 21627.99 313.48 42648.17 88888.00 2023-07-30 13:58:33.000 211 21627.99 313.49 42648.20 88888.00 2023-07-30 13:58:34.000 211 21627.97 313.43 42648.18 88888.00 2023-07-30 13:58:35.000 211 21627.98 313.40 42648.14 47806.92 2023-07-30 13:58:36.000 211 21628.00 313.45 42648.12 88888.00 2023-07-30 13:58:37.000 211 21628.03 313.51 42648.13 88888.00 2023-07-30 13:58:38.000 211 21628.05 313.53 42648.16 88888.00 2023-07-30 13:58:39.000 211 21628.02 313.53 42648.18 88888.00 2023-07-30 13:58:40.000 211 21627.97 313.54 42648.19 47807.03 2023-07-30 13:58:41.000 211 21627.96 313.56 42648.20 88888.00 2023-07-30 13:58:42.000 211 21627.98 313.57 42648.23 88888.00 2023-07-30 13:58:43.000 211 21627.98 313.59 42648.23 88888.00 2023-07-30 13:58:44.000 211 21627.97 313.58 42648.18 88888.00 2023-07-30 13:58:45.000 211 21627.97 313.52 42648.13 47807.04 2023-07-30 13:58:46.000 211 21628.00 313.47 42648.13 88888.00 2023-07-30 13:58:47.000 211 21627.98 313.49 42648.12 88888.00 2023-07-30 13:58:48.000 211 21627.94 313.54 42648.11 88888.00 2023-07-30 13:58:49.000 211 21627.92 313.57 42648.11 88888.00 2023-07-30 13:58:50.000 211 21627.94 313.55 42648.13 47806.98 2023-07-30 13:58:51.000 211 21627.95 313.52 42648.13 88888.00 2023-07-30 13:58:52.000 211 21627.97 313.49 42648.11 88888.00 2023-07-30 13:58:53.000 211 21628.00 313.46 42648.09 88888.00 2023-07-30 13:58:54.000 211 21628.04 313.46 42648.10 88888.00 2023-07-30 13:58:55.000 211 21628.05 313.45 42648.10 47807.02 2023-07-30 13:58:56.000 211 21628.06 313.43 42648.11 88888.00 2023-07-30 13:58:57.000 211 21628.06 313.40 42648.13 88888.00 2023-07-30 13:58:58.000 211 21628.06 313.38 42648.14 88888.00 2023-07-30 13:58:59.000 211 21628.04 313.38 42648.14 88888.00 2023-07-30 13:59:00.000 211 21627.99 313.36 42648.11 47806.97 2023-07-30 13:59:01.000 211 21627.97 313.32 42648.04 88888.00 2023-07-30 13:59:02.000 211 21627.99 313.31 42648.00 88888.00 2023-07-30 13:59:03.000 211 21628.03 313.34 42648.00 88888.00 2023-07-30 13:59:04.000 211 21628.06 313.37 42648.03 88888.00 2023-07-30 13:59:05.000 211 21628.07 313.34 42648.07 47806.94 2023-07-30 13:59:06.000 211 21628.06 313.33 42648.12 88888.00 2023-07-30 13:59:07.000 211 21628.08 313.35 42648.11 88888.00 2023-07-30 13:59:08.000 211 21628.09 313.35 42648.02 88888.00 2023-07-30 13:59:09.000 211 21628.07 313.31 42647.97 88888.00 2023-07-30 13:59:10.000 211 21628.04 313.28 42648.01 47806.89 2023-07-30 13:59:11.000 211 21628.02 313.29 42648.09 88888.00 2023-07-30 13:59:12.000 211 21628.03 313.29 42648.12 88888.00 2023-07-30 13:59:13.000 211 21628.05 313.25 42648.11 88888.00 2023-07-30 13:59:14.000 211 21628.03 313.20 42648.08 88888.00 2023-07-30 13:59:15.000 211 21628.03 313.17 42648.09 47807.09 2023-07-30 13:59:16.000 211 21628.05 313.15 42648.11 88888.00 2023-07-30 13:59:17.000 211 21628.03 313.14 42648.09 88888.00 2023-07-30 13:59:18.000 211 21627.99 313.15 42648.07 88888.00 2023-07-30 13:59:19.000 211 21627.95 313.15 42648.06 88888.00 2023-07-30 13:59:20.000 211 21627.96 313.12 42648.06 47807.07 2023-07-30 13:59:21.000 211 21628.01 313.13 42648.08 88888.00 2023-07-30 13:59:22.000 211 21628.09 313.18 42648.10 88888.00 2023-07-30 13:59:23.000 211 21628.13 313.19 42648.08 88888.00 2023-07-30 13:59:24.000 211 21628.15 313.17 42648.07 88888.00 2023-07-30 13:59:25.000 211 21628.16 313.15 42648.08 47806.96 2023-07-30 13:59:26.000 211 21628.17 313.14 42648.07 88888.00 2023-07-30 13:59:27.000 211 21628.16 313.14 42648.04 88888.00 2023-07-30 13:59:28.000 211 21628.16 313.12 42648.02 88888.00 2023-07-30 13:59:29.000 211 21628.18 313.11 42648.01 88888.00 2023-07-30 13:59:30.000 211 21628.19 313.13 42648.02 47807.08 2023-07-30 13:59:31.000 211 21628.20 313.12 42648.03 88888.00 2023-07-30 13:59:32.000 211 21628.24 313.11 42648.08 88888.00 2023-07-30 13:59:33.000 211 21628.24 313.08 42648.10 88888.00 2023-07-30 13:59:34.000 211 21628.21 313.01 42648.02 88888.00 2023-07-30 13:59:35.000 211 21628.19 312.96 42647.96 47807.00 2023-07-30 13:59:36.000 211 21628.24 312.96 42647.96 88888.00 2023-07-30 13:59:37.000 211 21628.28 312.98 42647.97 88888.00 2023-07-30 13:59:38.000 211 21628.27 312.95 42647.96 88888.00 2023-07-30 13:59:39.000 211 21628.26 312.94 42647.96 88888.00 2023-07-30 13:59:40.000 211 21628.27 312.98 42648.00 47807.07 2023-07-30 13:59:41.000 211 21628.32 312.98 42648.03 88888.00 2023-07-30 13:59:42.000 211 21628.34 312.94 42647.98 88888.00 2023-07-30 13:59:43.000 211 21628.36 312.90 42647.93 88888.00 2023-07-30 13:59:44.000 211 21628.40 312.87 42647.94 88888.00 2023-07-30 13:59:45.000 211 21628.40 312.88 42647.96 47807.11 2023-07-30 13:59:46.000 211 21628.33 312.92 42647.95 88888.00 2023-07-30 13:59:47.000 211 21628.29 312.95 42647.97 88888.00 2023-07-30 13:59:48.000 211 21628.33 312.94 42648.00 88888.00 2023-07-30 13:59:49.000 211 21628.37 312.88 42648.00 88888.00 2023-07-30 13:59:50.000 211 21628.39 312.85 42647.98 47807.13 2023-07-30 13:59:51.000 211 21628.43 312.86 42648.00 88888.00 2023-07-30 13:59:52.000 211 21628.46 312.85 42648.00 88888.00 2023-07-30 13:59:53.000 211 21628.48 312.84 42647.99 88888.00 2023-07-30 13:59:54.000 211 21628.48 312.83 42647.98 88888.00 2023-07-30 13:59:55.000 211 21628.48 312.84 42647.96 47807.06 2023-07-30 13:59:56.000 211 21628.50 312.87 42647.95 88888.00 2023-07-30 13:59:57.000 211 21628.53 312.94 42647.96 88888.00 2023-07-30 13:59:58.000 211 21628.58 312.99 42647.97 88888.00 2023-07-30 13:59:59.000 211 21628.61 312.98 42647.95 88888.00 2023-07-30 14:00:00.000 211 21628.60 312.92 42647.89 99999.00 2023-07-30 14:00:01.000 211 21628.57 312.85 42647.86 99999.00 2023-07-30 14:00:02.000 211 21628.56 312.82 42647.89 99999.00 2023-07-30 14:00:03.000 211 21628.56 312.83 42647.95 99999.00 2023-07-30 14:00:04.000 211 21628.62 312.81 42647.95 99999.00 2023-07-30 14:00:05.000 211 21628.72 312.78 42647.93 47807.08 2023-07-30 14:00:06.000 211 21628.76 312.75 42647.93 88888.00 2023-07-30 14:00:07.000 211 21628.71 312.72 42647.94 88888.00 2023-07-30 14:00:08.000 211 21628.66 312.70 42647.93 88888.00 2023-07-30 14:00:09.000 211 21628.65 312.71 42647.90 88888.00 2023-07-30 14:00:10.000 211 21628.66 312.71 42647.89 47807.13 2023-07-30 14:00:11.000 211 21628.68 312.72 42647.92 88888.00 2023-07-30 14:00:12.000 211 21628.72 312.75 42647.97 88888.00 2023-07-30 14:00:13.000 211 21628.77 312.78 42647.99 88888.00 2023-07-30 14:00:14.000 211 21628.80 312.77 42648.00 88888.00 2023-07-30 14:00:15.000 211 21628.81 312.75 42648.00 99999.00 2023-07-30 14:00:16.000 211 21628.81 312.71 42647.96 99999.00 2023-07-30 14:00:17.000 211 21628.80 312.68 42647.91 99999.00 2023-07-30 14:00:18.000 211 21628.82 312.69 42647.92 99999.00 2023-07-30 14:00:19.000 211 21628.84 312.70 42647.94 99999.00 2023-07-30 14:00:20.000 211 21628.85 312.69 42647.94 47807.17 2023-07-30 14:00:21.000 211 21628.85 312.70 42647.96 88888.00 2023-07-30 14:00:22.000 211 21628.84 312.73 42647.98 88888.00 2023-07-30 14:00:23.000 211 21628.82 312.70 42647.98 88888.00 2023-07-30 14:00:24.000 211 21628.79 312.64 42648.00 88888.00 2023-07-30 14:00:25.000 211 21628.77 312.65 42648.05 47807.23 2023-07-30 14:00:26.000 211 21628.75 312.71 42648.07 88888.00 2023-07-30 14:00:27.000 211 21628.75 312.73 42648.02 88888.00 2023-07-30 14:00:28.000 211 21628.75 312.74 42647.95 88888.00 2023-07-30 14:00:29.000 211 21628.75 312.77 42647.97 88888.00 2023-07-30 14:00:30.000 211 21628.73 312.77 42648.02 47807.28 2023-07-30 14:00:31.000 211 21628.70 312.73 42648.05 88888.00 2023-07-30 14:00:32.000 211 21628.65 312.69 42648.06 88888.00 2023-07-30 14:00:33.000 211 21628.62 312.69 42648.07 88888.00 2023-07-30 14:00:34.000 211 21628.65 312.72 42648.07 88888.00 2023-07-30 14:00:35.000 211 21628.73 312.76 42648.05 47807.33 2023-07-30 14:00:36.000 211 21628.77 312.80 42648.04 88888.00 2023-07-30 14:00:37.000 211 21628.78 312.76 42648.06 88888.00 2023-07-30 14:00:38.000 211 21628.78 312.72 42648.09 88888.00 2023-07-30 14:00:39.000 211 21628.81 312.68 42648.09 88888.00 2023-07-30 14:00:40.000 211 21628.80 312.67 42648.05 47807.34 2023-07-30 14:00:41.000 211 21628.77 312.71 42648.04 88888.00 2023-07-30 14:00:42.000 211 21628.78 312.73 42648.04 88888.00 2023-07-30 14:00:43.000 211 21628.83 312.73 42648.07 88888.00 2023-07-30 14:00:44.000 211 21628.85 312.70 42648.09 88888.00 2023-07-30 14:00:45.000 211 21628.86 312.64 42648.07 47807.34 2023-07-30 14:00:46.000 211 21628.86 312.59 42648.10 88888.00 2023-07-30 14:00:47.000 211 21628.86 312.58 42648.14 88888.00 2023-07-30 14:00:48.000 211 21628.86 312.59 42648.13 88888.00 2023-07-30 14:00:49.000 211 21628.84 312.56 42648.06 88888.00 2023-07-30 14:00:50.000 211 21628.84 312.55 42648.04 47807.24 2023-07-30 14:00:51.000 211 21628.92 312.59 42648.06 88888.00 2023-07-30 14:00:52.000 211 21628.97 312.62 42648.07 88888.00 2023-07-30 14:00:53.000 211 21628.93 312.64 42648.11 88888.00 2023-07-30 14:00:54.000 211 21628.88 312.67 42648.16 88888.00 2023-07-30 14:00:55.000 211 21628.88 312.69 42648.16 99999.00 2023-07-30 14:00:56.000 211 21628.90 312.67 42648.11 99999.00 2023-07-30 14:00:57.000 211 21628.90 312.62 42648.09 99999.00 2023-07-30 14:00:58.000 211 21628.89 312.56 42648.14 99999.00 2023-07-30 14:00:59.000 211 21628.88 312.55 42648.19 99999.00 2023-07-30 14:01:00.000 211 21628.88 312.55 42648.20 47807.41 2023-07-30 14:01:01.000 211 21628.90 312.54 42648.18 88888.00 2023-07-30 14:01:02.000 211 21628.97 312.52 42648.18 88888.00 2023-07-30 14:01:03.000 211 21629.01 312.55 42648.19 88888.00 2023-07-30 14:01:04.000 211 21629.02 312.60 42648.20 88888.00 2023-07-30 14:01:05.000 211 21629.00 312.59 42648.18 47807.44 2023-07-30 14:01:06.000 211 21628.98 312.54 42648.15 88888.00 2023-07-30 14:01:07.000 211 21628.97 312.52 42648.15 88888.00 2023-07-30 14:01:08.000 211 21628.98 312.52 42648.16 88888.00 2023-07-30 14:01:09.000 211 21628.97 312.50 42648.18 88888.00 2023-07-30 14:01:10.000 211 21628.88 312.50 42648.21 47807.59 2023-07-30 14:01:11.000 211 21628.83 312.49 42648.20 88888.00 2023-07-30 14:01:12.000 211 21628.88 312.45 42648.18 88888.00 2023-07-30 14:01:13.000 211 21628.97 312.43 42648.18 88888.00 2023-07-30 14:01:14.000 211 21629.00 312.45 42648.18 88888.00 2023-07-30 14:01:15.000 211 21628.99 312.48 42648.18 99999.00 2023-07-30 14:01:16.000 211 21628.97 312.48 42648.21 99999.00 2023-07-30 14:01:17.000 211 21628.97 312.48 42648.24 99999.00 2023-07-30 14:01:18.000 211 21628.94 312.50 42648.22 99999.00 2023-07-30 14:01:19.000 211 21628.93 312.49 42648.21 99999.00 2023-07-30 14:01:20.000 211 21628.95 312.43 42648.23 47807.40 2023-07-30 14:01:21.000 211 21628.97 312.40 42648.26 88888.00 2023-07-30 14:01:22.000 211 21628.99 312.43 42648.26 88888.00 2023-07-30 14:01:23.000 211 21629.06 312.47 42648.24 88888.00 2023-07-30 14:01:24.000 211 21629.09 312.51 42648.20 88888.00 2023-07-30 14:01:25.000 211 21629.07 312.55 42648.17 47807.44 2023-07-30 14:01:26.000 211 21629.10 312.58 42648.20 88888.00 2023-07-30 14:01:27.000 211 21629.15 312.58 42648.26 88888.00 2023-07-30 14:01:28.000 211 21629.14 312.52 42648.27 88888.00 2023-07-30 14:01:29.000 211 21629.07 312.42 42648.27 88888.00 2023-07-30 14:01:30.000 211 21629.01 312.34 42648.27 47807.56 2023-07-30 14:01:31.000 211 21628.97 312.34 42648.27 88888.00 2023-07-30 14:01:32.000 211 21628.97 312.37 42648.26 88888.00 2023-07-30 14:01:33.000 211 21629.02 312.39 42648.23 88888.00 2023-07-30 14:01:34.000 211 21629.09 312.43 42648.22 88888.00 2023-07-30 14:01:35.000 211 21629.13 312.47 42648.23 47807.53 2023-07-30 14:01:36.000 211 21629.16 312.47 42648.24 88888.00 2023-07-30 14:01:37.000 211 21629.20 312.44 42648.21 88888.00 2023-07-30 14:01:38.000 211 21629.19 312.44 42648.19 88888.00 2023-07-30 14:01:39.000 211 21629.14 312.46 42648.21 88888.00 2023-07-30 14:01:40.000 211 21629.09 312.44 42648.23 47807.37 2023-07-30 14:01:41.000 211 21629.09 312.40 42648.22 88888.00 2023-07-30 14:01:42.000 211 21629.10 312.40 42648.22 88888.00 2023-07-30 14:01:43.000 211 21629.11 312.42 42648.25 88888.00 2023-07-30 14:01:44.000 211 21629.12 312.44 42648.26 88888.00 2023-07-30 14:01:45.000 211 21629.16 312.46 42648.27 47807.52 2023-07-30 14:01:46.000 211 21629.21 312.47 42648.29 88888.00 2023-07-30 14:01:47.000 211 21629.22 312.43 42648.29 88888.00 2023-07-30 14:01:48.000 211 21629.19 312.39 42648.27 88888.00 2023-07-30 14:01:49.000 211 21629.16 312.41 42648.26 88888.00 2023-07-30 14:01:50.000 211 21629.16 312.44 42648.29 47807.53 2023-07-30 14:01:51.000 211 21629.21 312.48 42648.36 88888.00 2023-07-30 14:01:52.000 211 21629.23 312.51 42648.39 88888.00 2023-07-30 14:01:53.000 211 21629.19 312.49 42648.36 88888.00 2023-07-30 14:01:54.000 211 21629.17 312.45 42648.33 88888.00 2023-07-30 14:01:55.000 211 21629.13 312.45 42648.34 47807.41 2023-07-30 14:01:56.000 211 21629.10 312.48 42648.34 88888.00 2023-07-30 14:01:57.000 211 21629.15 312.50 42648.35 88888.00 2023-07-30 14:01:58.000 211 21629.17 312.48 42648.37 88888.00 2023-07-30 14:01:59.000 211 21629.13 312.44 42648.40 88888.00 2023-07-30 14:02:00.000 211 21629.10 312.40 42648.43 47807.70 2023-07-30 14:02:01.000 211 21629.14 312.41 42648.42 88888.00 2023-07-30 14:02:02.000 211 21629.20 312.45 42648.38 88888.00 2023-07-30 14:02:03.000 211 21629.22 312.48 42648.36 88888.00 2023-07-30 14:02:04.000 211 21629.18 312.46 42648.38 88888.00 2023-07-30 14:02:05.000 211 21629.15 312.43 42648.44 47807.67 2023-07-30 14:02:06.000 211 21629.19 312.41 42648.48 88888.00 2023-07-30 14:02:07.000 211 21629.27 312.42 42648.47 88888.00 2023-07-30 14:02:08.000 211 21629.32 312.44 42648.43 88888.00 2023-07-30 14:02:09.000 211 21629.26 312.45 42648.38 88888.00 2023-07-30 14:02:10.000 211 21629.19 312.45 42648.37 47807.70 2023-07-30 14:02:11.000 211 21629.18 312.46 42648.38 88888.00 2023-07-30 14:02:12.000 211 21629.20 312.48 42648.38 88888.00 2023-07-30 14:02:13.000 211 21629.21 312.46 42648.39 88888.00 2023-07-30 14:02:14.000 211 21629.19 312.38 42648.39 88888.00 2023-07-30 14:02:15.000 211 21629.19 312.31 42648.39 47807.79 2023-07-30 14:02:16.000 211 21629.20 312.33 42648.37 88888.00 2023-07-30 14:02:17.000 211 21629.22 312.37 42648.31 88888.00 2023-07-30 14:02:18.000 211 21629.25 312.38 42648.25 88888.00 2023-07-30 14:02:19.000 211 21629.27 312.39 42648.23 88888.00 2023-07-30 14:02:20.000 211 21629.28 312.36 42648.25 99999.00 2023-07-30 14:02:21.000 211 21629.29 312.31 42648.30 99999.00 2023-07-30 14:02:22.000 211 21629.33 312.31 42648.34 99999.00 2023-07-30 14:02:23.000 211 21629.39 312.30 42648.35 99999.00 2023-07-30 14:02:24.000 211 21629.45 312.27 42648.34 99999.00 2023-07-30 14:02:25.000 211 21629.46 312.28 42648.34 99999.00 2023-07-30 14:02:26.000 211 21629.41 312.29 42648.31 99999.00 2023-07-30 14:02:27.000 211 21629.37 312.27 42648.30 99999.00 2023-07-30 14:02:28.000 211 21629.39 312.28 42648.35 99999.00 2023-07-30 14:02:29.000 211 21629.43 312.32 42648.39 99999.00 2023-07-30 14:02:30.000 211 21629.41 312.32 42648.36 99999.00 2023-07-30 14:02:31.000 211 21629.40 312.29 42648.29 99999.00 2023-07-30 14:02:32.000 211 21629.41 312.29 42648.25 99999.00 2023-07-30 14:02:33.000 211 21629.44 312.30 42648.27 99999.00 2023-07-30 14:02:34.000 211 21629.44 312.30 42648.34 99999.00 2023-07-30 14:02:35.000 211 21629.44 312.30 42648.39 47807.83 2023-07-30 14:02:36.000 211 21629.46 312.32 42648.41 88888.00 2023-07-30 14:02:37.000 211 21629.47 312.36 42648.43 88888.00 2023-07-30 14:02:38.000 211 21629.46 312.36 42648.44 88888.00 2023-07-30 14:02:39.000 211 21629.43 312.31 42648.43 88888.00 2023-07-30 14:02:40.000 211 21629.43 312.24 42648.42 47807.82 2023-07-30 14:02:41.000 211 21629.47 312.23 42648.45 88888.00 2023-07-30 14:02:42.000 211 21629.49 312.26 42648.45 88888.00 2023-07-30 14:02:43.000 211 21629.48 312.31 42648.41 88888.00 2023-07-30 14:02:44.000 211 21629.44 312.38 42648.39 88888.00 2023-07-30 14:02:45.000 211 21629.42 312.41 42648.39 47807.82 2023-07-30 14:02:46.000 211 21629.44 312.40 42648.43 88888.00 2023-07-30 14:02:47.000 211 21629.45 312.37 42648.47 88888.00 2023-07-30 14:02:48.000 211 21629.44 312.32 42648.49 88888.00 2023-07-30 14:02:49.000 211 21629.41 312.29 42648.48 88888.00 2023-07-30 14:02:50.000 211 21629.40 312.29 42648.50 47807.87 2023-07-30 14:02:51.000 211 21629.42 312.33 42648.54 88888.00 2023-07-30 14:02:52.000 211 21629.39 312.34 42648.57 88888.00 2023-07-30 14:02:53.000 211 21629.34 312.31 42648.57 88888.00 2023-07-30 14:02:54.000 211 21629.35 312.29 42648.55 88888.00 2023-07-30 14:02:55.000 211 21629.41 312.32 42648.51 47807.86 2023-07-30 14:02:56.000 211 21629.46 312.34 42648.47 88888.00 2023-07-30 14:02:57.000 211 21629.46 312.35 42648.49 88888.00 2023-07-30 14:02:58.000 211 21629.43 312.34 42648.54 88888.00 2023-07-30 14:02:59.000 211 21629.43 312.38 42648.57 88888.00 2023-07-30 14:03:00.000 211 21629.46 312.44 42648.57 47807.99 2023-07-30 14:03:01.000 211 21629.44 312.45 42648.55 88888.00 2023-07-30 14:03:02.000 211 21629.37 312.43 42648.53 88888.00 2023-07-30 14:03:03.000 211 21629.29 312.42 42648.53 88888.00 2023-07-30 14:03:04.000 211 21629.28 312.42 42648.54 88888.00 2023-07-30 14:03:05.000 211 21629.32 312.41 42648.56 47807.96 2023-07-30 14:03:06.000 211 21629.35 312.41 42648.54 88888.00 2023-07-30 14:03:07.000 211 21629.37 312.40 42648.54 88888.00 2023-07-30 14:03:08.000 211 21629.38 312.37 42648.54 88888.00 2023-07-30 14:03:09.000 211 21629.38 312.38 42648.55 88888.00 2023-07-30 14:03:10.000 211 21629.38 312.42 42648.58 47808.00 2023-07-30 14:03:11.000 211 21629.41 312.48 42648.61 88888.00 2023-07-30 14:03:12.000 211 21629.43 312.51 42648.62 88888.00 2023-07-30 14:03:13.000 211 21629.42 312.47 42648.62 88888.00 2023-07-30 14:03:14.000 211 21629.40 312.42 42648.64 88888.00 2023-07-30 14:03:15.000 211 21629.38 312.42 42648.65 47808.05 2023-07-30 14:03:16.000 211 21629.38 312.43 42648.68 88888.00 2023-07-30 14:03:17.000 211 21629.38 312.45 42648.69 88888.00 2023-07-30 14:03:18.000 211 21629.37 312.45 42648.66 88888.00 2023-07-30 14:03:19.000 211 21629.39 312.46 42648.64 88888.00 2023-07-30 14:03:20.000 211 21629.43 312.47 42648.65 47808.18 2023-07-30 14:03:21.000 211 21629.42 312.42 42648.62 88888.00 2023-07-30 14:03:22.000 211 21629.40 312.36 42648.54 88888.00 2023-07-30 14:03:23.000 211 21629.39 312.35 42648.50 88888.00 2023-07-30 14:03:24.000 211 21629.36 312.38 42648.52 88888.00 2023-07-30 14:03:25.000 211 21629.35 312.43 42648.59 99999.00 2023-07-30 14:03:26.000 211 21629.37 312.50 42648.67 99999.00 2023-07-30 14:03:27.000 211 21629.38 312.51 42648.70 99999.00 2023-07-30 14:03:28.000 211 21629.38 312.45 42648.68 99999.00 2023-07-30 14:03:29.000 211 21629.39 312.41 42648.65 99999.00 2023-07-30 14:03:30.000 211 21629.42 312.44 42648.67 47808.19 2023-07-30 14:03:31.000 211 21629.43 312.49 42648.69 88888.00 2023-07-30 14:03:32.000 211 21629.44 312.52 42648.71 88888.00 2023-07-30 14:03:33.000 211 21629.47 312.55 42648.73 88888.00 2023-07-30 14:03:34.000 211 21629.44 312.60 42648.80 88888.00 2023-07-30 14:03:35.000 211 21629.35 312.63 42648.83 47808.18 2023-07-30 14:03:36.000 211 21629.32 312.65 42648.83 88888.00 2023-07-30 14:03:37.000 211 21629.34 312.68 42648.83 88888.00 2023-07-30 14:03:38.000 211 21629.37 312.65 42648.84 88888.00 2023-07-30 14:03:39.000 211 21629.39 312.60 42648.84 88888.00 2023-07-30 14:03:40.000 211 21629.41 312.60 42648.84 47808.42 2023-07-30 14:03:41.000 211 21629.42 312.64 42648.83 88888.00 2023-07-30 14:03:42.000 211 21629.45 312.68 42648.82 88888.00 2023-07-30 14:03:43.000 211 21629.47 312.69 42648.81 88888.00 2023-07-30 14:03:44.000 211 21629.45 312.68 42648.81 88888.00 2023-07-30 14:03:45.000 211 21629.44 312.68 42648.81 47808.28 2023-07-30 14:03:46.000 211 21629.43 312.71 42648.80 88888.00 2023-07-30 14:03:47.000 211 21629.38 312.75 42648.79 88888.00 2023-07-30 14:03:48.000 211 21629.31 312.76 42648.80 88888.00 2023-07-30 14:03:49.000 211 21629.25 312.74 42648.82 88888.00 2023-07-30 14:03:50.000 211 21629.22 312.74 42648.83 47808.27 2023-07-30 14:03:51.000 211 21629.27 312.75 42648.84 88888.00 2023-07-30 14:03:52.000 211 21629.34 312.73 42648.87 88888.00 2023-07-30 14:03:53.000 211 21629.39 312.68 42648.90 88888.00 2023-07-30 14:03:54.000 211 21629.40 312.64 42648.89 88888.00 2023-07-30 14:03:55.000 211 21629.40 312.63 42648.87 47808.30 2023-07-30 14:03:56.000 211 21629.40 312.63 42648.88 88888.00 2023-07-30 14:03:57.000 211 21629.41 312.63 42648.90 88888.00 2023-07-30 14:03:58.000 211 21629.42 312.63 42648.89 88888.00 2023-07-30 14:03:59.000 211 21629.38 312.64 42648.88 88888.00 2023-07-30 14:04:00.000 211 21629.37 312.63 42648.91 47808.32 2023-07-30 14:04:01.000 211 21629.41 312.60 42648.95 88888.00 2023-07-30 14:04:02.000 211 21629.46 312.58 42648.97 88888.00 2023-07-30 14:04:03.000 211 21629.47 312.59 42648.99 88888.00 2023-07-30 14:04:04.000 211 21629.44 312.62 42649.02 88888.00 2023-07-30 14:04:05.000 211 21629.40 312.59 42649.04 47808.38 2023-07-30 14:04:06.000 211 21629.40 312.55 42649.03 88888.00 2023-07-30 14:04:07.000 211 21629.47 312.55 42649.06 88888.00 2023-07-30 14:04:08.000 211 21629.53 312.55 42649.07 88888.00 2023-07-30 14:04:09.000 211 21629.54 312.54 42649.07 88888.00 2023-07-30 14:04:10.000 211 21629.53 312.55 42649.06 47808.44 2023-07-30 14:04:11.000 211 21629.54 312.56 42649.01 88888.00 2023-07-30 14:04:12.000 211 21629.54 312.59 42648.98 88888.00 2023-07-30 14:04:13.000 211 21629.52 312.59 42649.02 88888.00 2023-07-30 14:04:14.000 211 21629.53 312.55 42649.04 88888.00 2023-07-30 14:04:15.000 211 21629.55 312.54 42649.02 47808.41 2023-07-30 14:04:16.000 211 21629.53 312.59 42649.00 88888.00 2023-07-30 14:04:17.000 211 21629.49 312.60 42648.99 88888.00 2023-07-30 14:04:18.000 211 21629.46 312.54 42648.98 88888.00 2023-07-30 14:04:19.000 211 21629.45 312.49 42649.00 88888.00 2023-07-30 14:04:20.000 211 21629.48 312.51 42649.02 47808.36 2023-07-30 14:04:21.000 211 21629.52 312.50 42649.02 88888.00 2023-07-30 14:04:22.000 211 21629.53 312.44 42648.99 88888.00 2023-07-30 14:04:23.000 211 21629.50 312.40 42649.00 88888.00 2023-07-30 14:04:24.000 211 21629.50 312.38 42649.01 88888.00 2023-07-30 14:04:25.000 211 21629.52 312.39 42648.96 47808.42 2023-07-30 14:04:26.000 211 21629.52 312.39 42648.93 88888.00 2023-07-30 14:04:27.000 211 21629.48 312.39 42648.92 88888.00 2023-07-30 14:04:28.000 211 21629.45 312.41 42648.89 88888.00 2023-07-30 14:04:29.000 211 21629.45 312.48 42648.90 88888.00 2023-07-30 14:04:30.000 211 21629.51 312.53 42648.94 47808.50 2023-07-30 14:04:31.000 211 21629.56 312.56 42648.97 88888.00 2023-07-30 14:04:32.000 211 21629.55 312.56 42648.99 88888.00 2023-07-30 14:04:33.000 211 21629.51 312.54 42648.99 88888.00 2023-07-30 14:04:34.000 211 21629.52 312.56 42648.97 88888.00 2023-07-30 14:04:35.000 211 21629.59 312.60 42648.94 47808.49 2023-07-30 14:04:36.000 211 21629.59 312.60 42648.96 88888.00 2023-07-30 14:04:37.000 211 21629.52 312.53 42649.01 88888.00 2023-07-30 14:04:38.000 211 21629.48 312.44 42649.04 88888.00 2023-07-30 14:04:39.000 211 21629.46 312.44 42649.05 88888.00 2023-07-30 14:04:40.000 211 21629.48 312.52 42649.07 99999.00 2023-07-30 14:04:41.000 211 21629.53 312.61 42649.08 99999.00 2023-07-30 14:04:42.000 211 21629.55 312.66 42649.09 99999.00 2023-07-30 14:04:43.000 211 21629.50 312.65 42649.12 99999.00 2023-07-30 14:04:44.000 211 21629.48 312.58 42649.13 99999.00 2023-07-30 14:04:45.000 211 21629.48 312.47 42649.11 47808.55 2023-07-30 14:04:46.000 211 21629.46 312.39 42649.09 88888.00 2023-07-30 14:04:47.000 211 21629.47 312.37 42649.12 88888.00 2023-07-30 14:04:48.000 211 21629.54 312.37 42649.15 88888.00 2023-07-30 14:04:49.000 211 21629.55 312.44 42649.12 88888.00 2023-07-30 14:04:50.000 211 21629.50 312.53 42649.07 47808.67 2023-07-30 14:04:51.000 211 21629.49 312.58 42649.08 88888.00 2023-07-30 14:04:52.000 211 21629.52 312.56 42649.15 88888.00 2023-07-30 14:04:53.000 211 21629.53 312.52 42649.24 88888.00 2023-07-30 14:04:54.000 211 21629.52 312.46 42649.27 88888.00 2023-07-30 14:04:55.000 211 21629.53 312.44 42649.24 47808.53 2023-07-30 14:04:56.000 211 21629.54 312.47 42649.24 88888.00 2023-07-30 14:04:57.000 211 21629.50 312.48 42649.24 88888.00 2023-07-30 14:04:58.000 211 21629.46 312.45 42649.19 88888.00 2023-07-30 14:04:59.000 211 21629.48 312.46 42649.17 88888.00 2023-07-30 14:05:00.000 211 21629.54 312.52 42649.20 47808.59 2023-07-30 14:05:01.000 211 21629.56 312.53 42649.19 88888.00 2023-07-30 14:05:02.000 211 21629.56 312.48 42649.14 88888.00 2023-07-30 14:05:03.000 211 21629.57 312.44 42649.10 88888.00 2023-07-30 14:05:04.000 211 21629.56 312.40 42649.11 88888.00 2023-07-30 14:05:05.000 211 21629.51 312.35 42649.14 47808.73 2023-07-30 14:05:06.000 211 21629.49 312.38 42649.15 88888.00 2023-07-30 14:05:07.000 211 21629.55 312.48 42649.16 88888.00 2023-07-30 14:05:08.000 211 21629.64 312.54 42649.19 88888.00 2023-07-30 14:05:09.000 211 21629.67 312.53 42649.25 88888.00 2023-07-30 14:05:10.000 211 21629.64 312.51 42649.29 47808.62 2023-07-30 14:05:11.000 211 21629.59 312.51 42649.27 88888.00 2023-07-30 14:05:12.000 211 21629.51 312.50 42649.23 88888.00 2023-07-30 14:05:13.000 211 21629.46 312.46 42649.18 88888.00 2023-07-30 14:05:14.000 211 21629.44 312.45 42649.17 88888.00 2023-07-30 14:05:15.000 211 21629.44 312.45 42649.19 47808.69 2023-07-30 14:05:16.000 211 21629.47 312.48 42649.22 88888.00 2023-07-30 14:05:17.000 211 21629.46 312.51 42649.22 88888.00 2023-07-30 14:05:18.000 211 21629.41 312.48 42649.19 88888.00 2023-07-30 14:05:19.000 211 21629.37 312.45 42649.18 88888.00 2023-07-30 14:05:20.000 211 21629.39 312.48 42649.21 47808.71 2023-07-30 14:05:21.000 211 21629.43 312.51 42649.25 88888.00 2023-07-30 14:05:22.000 211 21629.43 312.49 42649.26 88888.00 2023-07-30 14:05:23.000 211 21629.42 312.46 42649.27 88888.00 2023-07-30 14:05:24.000 211 21629.43 312.48 42649.31 88888.00 2023-07-30 14:05:25.000 211 21629.44 312.52 42649.39 47808.80 2023-07-30 14:05:26.000 211 21629.43 312.56 42649.45 88888.00 2023-07-30 14:05:27.000 211 21629.39 312.56 42649.46 88888.00 2023-07-30 14:05:28.000 211 21629.38 312.52 42649.41 88888.00 2023-07-30 14:05:29.000 211 21629.44 312.51 42649.39 88888.00 2023-07-30 14:05:30.000 211 21629.46 312.52 42649.39 47808.74 2023-07-30 14:05:31.000 211 21629.39 312.53 42649.38 88888.00 2023-07-30 14:05:32.000 211 21629.33 312.53 42649.42 88888.00 2023-07-30 14:05:33.000 211 21629.33 312.52 42649.50 88888.00 2023-07-30 14:05:34.000 211 21629.33 312.53 42649.50 88888.00 2023-07-30 14:05:35.000 211 21629.33 312.52 42649.44 47808.81 2023-07-30 14:05:36.000 211 21629.35 312.50 42649.40 88888.00 2023-07-30 14:05:37.000 211 21629.34 312.47 42649.39 88888.00 2023-07-30 14:05:38.000 211 21629.32 312.44 42649.41 88888.00 2023-07-30 14:05:39.000 211 21629.32 312.46 42649.43 88888.00 2023-07-30 14:05:40.000 211 21629.33 312.54 42649.42 47808.78 2023-07-30 14:05:41.000 211 21629.33 312.57 42649.41 88888.00 2023-07-30 14:05:42.000 211 21629.35 312.56 42649.44 88888.00 2023-07-30 14:05:43.000 211 21629.40 312.52 42649.45 88888.00 2023-07-30 14:05:44.000 211 21629.37 312.48 42649.43 88888.00 2023-07-30 14:05:45.000 211 21629.31 312.47 42649.41 47808.67 2023-07-30 14:05:46.000 211 21629.31 312.46 42649.43 88888.00 2023-07-30 14:05:47.000 211 21629.36 312.45 42649.45 88888.00 2023-07-30 14:05:48.000 211 21629.42 312.47 42649.50 88888.00 2023-07-30 14:05:49.000 211 21629.43 312.48 42649.54 88888.00 2023-07-30 14:05:50.000 211 21629.40 312.48 42649.51 47808.87 2023-07-30 14:05:51.000 211 21629.40 312.48 42649.50 88888.00 2023-07-30 14:05:52.000 211 21629.44 312.47 42649.54 88888.00 2023-07-30 14:05:53.000 211 21629.48 312.45 42649.60 88888.00 2023-07-30 14:05:54.000 211 21629.47 312.43 42649.61 88888.00 2023-07-30 14:05:55.000 211 21629.46 312.40 42649.56 47808.82 2023-07-30 14:05:56.000 211 21629.44 312.40 42649.51 88888.00 2023-07-30 14:05:57.000 211 21629.44 312.44 42649.48 88888.00 2023-07-30 14:05:58.000 211 21629.46 312.47 42649.48 88888.00 2023-07-30 14:05:59.000 211 21629.48 312.49 42649.55 88888.00 2023-07-30 14:06:00.000 211 21629.52 312.51 42649.62 47809.06 2023-07-30 14:06:01.000 211 21629.55 312.52 42649.63 88888.00 2023-07-30 14:06:02.000 211 21629.54 312.48 42649.59 88888.00 2023-07-30 14:06:03.000 211 21629.49 312.39 42649.55 88888.00 2023-07-30 14:06:04.000 211 21629.48 312.32 42649.52 88888.00 2023-07-30 14:06:05.000 211 21629.53 312.30 42649.49 47808.91 2023-07-30 14:06:06.000 211 21629.56 312.29 42649.48 88888.00 2023-07-30 14:06:07.000 211 21629.52 312.31 42649.51 88888.00 2023-07-30 14:06:08.000 211 21629.51 312.34 42649.57 88888.00 2023-07-30 14:06:09.000 211 21629.53 312.34 42649.59 88888.00 2023-07-30 14:06:10.000 211 21629.55 312.30 42649.61 47809.00 2023-07-30 14:06:11.000 211 21629.56 312.26 42649.64 88888.00 2023-07-30 14:06:12.000 211 21629.56 312.27 42649.62 88888.00 2023-07-30 14:06:13.000 211 21629.58 312.32 42649.55 88888.00 2023-07-30 14:06:14.000 211 21629.62 312.37 42649.50 88888.00 2023-07-30 14:06:15.000 211 21629.62 312.39 42649.50 99999.00 2023-07-30 14:06:16.000 211 21629.59 312.40 42649.54 99999.00 2023-07-30 14:06:17.000 211 21629.56 312.36 42649.57 99999.00 2023-07-30 14:06:18.000 211 21629.58 312.30 42649.56 99999.00 2023-07-30 14:06:19.000 211 21629.61 312.26 42649.52 99999.00 2023-07-30 14:06:20.000 211 21629.63 312.25 42649.48 47808.97 2023-07-30 14:06:21.000 211 21629.64 312.28 42649.48 88888.00 2023-07-30 14:06:22.000 211 21629.65 312.33 42649.48 88888.00 2023-07-30 14:06:23.000 211 21629.65 312.33 42649.46 88888.00 2023-07-30 14:06:24.000 211 21629.68 312.33 42649.46 88888.00 2023-07-30 14:06:25.000 211 21629.72 312.33 42649.49 47809.01 2023-07-30 14:06:26.000 211 21629.75 312.31 42649.49 88888.00 2023-07-30 14:06:27.000 211 21629.78 312.26 42649.44 88888.00 2023-07-30 14:06:28.000 211 21629.79 312.19 42649.38 88888.00 2023-07-30 14:06:29.000 211 21629.79 312.17 42649.37 88888.00 2023-07-30 14:06:30.000 211 21629.81 312.21 42649.40 99999.00 2023-07-30 14:06:31.000 211 21629.80 312.24 42649.46 99999.00 2023-07-30 14:06:32.000 211 21629.80 312.23 42649.53 99999.00 2023-07-30 14:06:33.000 211 21629.82 312.22 42649.56 99999.00 2023-07-30 14:06:34.000 211 21629.83 312.26 42649.53 99999.00 2023-07-30 14:06:35.000 211 21629.85 312.30 42649.51 47809.03 2023-07-30 14:06:36.000 211 21629.87 312.23 42649.50 88888.00 2023-07-30 14:06:37.000 211 21629.82 312.10 42649.46 88888.00 2023-07-30 14:06:38.000 211 21629.77 312.08 42649.46 88888.00 2023-07-30 14:06:39.000 211 21629.80 312.17 42649.52 88888.00 2023-07-30 14:06:40.000 211 21629.83 312.23 42649.55 47809.06 2023-07-30 14:06:41.000 211 21629.82 312.18 42649.54 88888.00 2023-07-30 14:06:42.000 211 21629.82 312.14 42649.53 88888.00 2023-07-30 14:06:43.000 211 21629.84 312.17 42649.50 88888.00 2023-07-30 14:06:44.000 211 21629.85 312.23 42649.46 88888.00 2023-07-30 14:06:45.000 211 21629.84 312.25 42649.44 47809.25 2023-07-30 14:06:46.000 211 21629.84 312.25 42649.45 88888.00 2023-07-30 14:06:47.000 211 21629.88 312.27 42649.50 88888.00 2023-07-30 14:06:48.000 211 21629.90 312.30 42649.54 88888.00 2023-07-30 14:06:49.000 211 21629.88 312.32 42649.58 88888.00 2023-07-30 14:06:50.000 211 21629.82 312.34 42649.61 47809.17 2023-07-30 14:06:51.000 211 21629.74 312.33 42649.60 88888.00 2023-07-30 14:06:52.000 211 21629.72 312.32 42649.55 88888.00 2023-07-30 14:06:53.000 211 21629.77 312.29 42649.54 88888.00 2023-07-30 14:06:54.000 211 21629.81 312.24 42649.59 88888.00 2023-07-30 14:06:55.000 211 21629.84 312.21 42649.64 47809.18 2023-07-30 14:06:56.000 211 21629.87 312.25 42649.65 88888.00 2023-07-30 14:06:57.000 211 21629.85 312.27 42649.64 88888.00 2023-07-30 14:06:58.000 211 21629.84 312.27 42649.62 88888.00 2023-07-30 14:06:59.000 211 21629.87 312.27 42649.56 88888.00 2023-07-30 14:07:00.000 211 21629.92 312.28 42649.53 47809.09 2023-07-30 14:07:01.000 211 21629.91 312.26 42649.54 88888.00 2023-07-30 14:07:02.000 211 21629.85 312.24 42649.59 88888.00 2023-07-30 14:07:03.000 211 21629.88 312.24 42649.62 88888.00 2023-07-30 14:07:04.000 211 21629.96 312.22 42649.62 88888.00 2023-07-30 14:07:05.000 211 21629.98 312.21 42649.62 47809.16 2023-07-30 14:07:06.000 211 21629.95 312.24 42649.64 88888.00 2023-07-30 14:07:07.000 211 21629.95 312.26 42649.64 88888.00 2023-07-30 14:07:08.000 211 21629.97 312.21 42649.63 88888.00 2023-07-30 14:07:09.000 211 21629.97 312.15 42649.65 88888.00 2023-07-30 14:07:10.000 211 21629.97 312.15 42649.62 99999.00 2023-07-30 14:07:11.000 211 21630.01 312.20 42649.57 99999.00 2023-07-30 14:07:12.000 211 21630.06 312.26 42649.61 99999.00 2023-07-30 14:07:13.000 211 21630.06 312.28 42649.66 99999.00 2023-07-30 14:07:14.000 211 21630.01 312.26 42649.69 99999.00 2023-07-30 14:07:15.000 211 21629.96 312.22 42649.74 47809.21 2023-07-30 14:07:16.000 211 21629.97 312.19 42649.75 88888.00 2023-07-30 14:07:17.000 211 21630.00 312.19 42649.71 88888.00 2023-07-30 14:07:18.000 211 21630.03 312.23 42649.71 88888.00 2023-07-30 14:07:19.000 211 21630.02 312.25 42649.73 88888.00 2023-07-30 14:07:20.000 211 21630.03 312.27 42649.73 47809.30 2023-07-30 14:07:21.000 211 21630.05 312.29 42649.73 88888.00 2023-07-30 14:07:22.000 211 21630.07 312.32 42649.77 88888.00 2023-07-30 14:07:23.000 211 21630.06 312.33 42649.80 88888.00 2023-07-30 14:07:24.000 211 21630.04 312.30 42649.78 88888.00 2023-07-30 14:07:25.000 211 21630.03 312.29 42649.73 47809.25 2023-07-30 14:07:26.000 211 21630.05 312.33 42649.71 88888.00 2023-07-30 14:07:27.000 211 21630.10 312.37 42649.71 88888.00 2023-07-30 14:07:28.000 211 21630.15 312.36 42649.72 88888.00 2023-07-30 14:07:29.000 211 21630.15 312.33 42649.74 88888.00 2023-07-30 14:07:30.000 211 21630.15 312.32 42649.77 47809.24 2023-07-30 14:07:31.000 211 21630.16 312.35 42649.82 88888.00 2023-07-30 14:07:32.000 211 21630.16 312.37 42649.86 88888.00 2023-07-30 14:07:33.000 211 21630.18 312.36 42649.85 88888.00 2023-07-30 14:07:34.000 211 21630.21 312.33 42649.84 88888.00 2023-07-30 14:07:35.000 211 21630.22 312.30 42649.84 47809.34 2023-07-30 14:07:36.000 211 21630.22 312.27 42649.82 88888.00 2023-07-30 14:07:37.000 211 21630.23 312.26 42649.81 88888.00 2023-07-30 14:07:38.000 211 21630.25 312.23 42649.85 88888.00 2023-07-30 14:07:39.000 211 21630.27 312.21 42649.86 88888.00 2023-07-30 14:07:40.000 211 21630.28 312.21 42649.84 47809.41 2023-07-30 14:07:41.000 211 21630.28 312.23 42649.82 88888.00 2023-07-30 14:07:42.000 211 21630.28 312.24 42649.82 88888.00 2023-07-30 14:07:43.000 211 21630.28 312.22 42649.82 88888.00 2023-07-30 14:07:44.000 211 21630.27 312.22 42649.84 88888.00 2023-07-30 14:07:45.000 211 21630.27 312.27 42649.91 47809.51 2023-07-30 14:07:46.000 211 21630.28 312.30 42649.96 88888.00 2023-07-30 14:07:47.000 211 21630.26 312.29 42649.96 88888.00 2023-07-30 14:07:48.000 211 21630.23 312.23 42649.93 88888.00 2023-07-30 14:07:49.000 211 21630.23 312.18 42649.91 88888.00 2023-07-30 14:07:50.000 211 21630.25 312.21 42649.92 99999.00 2023-07-30 14:07:51.000 211 21630.26 312.27 42649.88 99999.00 2023-07-30 14:07:52.000 211 21630.25 312.27 42649.84 99999.00 2023-07-30 14:07:53.000 211 21630.28 312.22 42649.84 99999.00 2023-07-30 14:07:54.000 211 21630.32 312.20 42649.86 99999.00 2023-07-30 14:07:55.000 211 21630.33 312.23 42649.87 47809.36 2023-07-30 14:07:56.000 211 21630.29 312.27 42649.91 88888.00 2023-07-30 14:07:57.000 211 21630.24 312.27 42649.93 88888.00 2023-07-30 14:07:58.000 211 21630.24 312.23 42649.86 88888.00 2023-07-30 14:07:59.000 211 21630.27 312.20 42649.82 88888.00 2023-07-30 14:08:00.000 211 21630.30 312.15 42649.86 47809.53 2023-07-30 14:08:01.000 211 21630.30 312.13 42649.91 88888.00 2023-07-30 14:08:02.000 211 21630.28 312.14 42649.91 88888.00 2023-07-30 14:08:03.000 211 21630.27 312.16 42649.88 88888.00 2023-07-30 14:08:04.000 211 21630.31 312.20 42649.86 88888.00 2023-07-30 14:08:05.000 211 21630.35 312.26 42649.84 47809.55 2023-07-30 14:08:06.000 211 21630.36 312.29 42649.79 88888.00 2023-07-30 14:08:07.000 211 21630.35 312.24 42649.79 88888.00 2023-07-30 14:08:08.000 211 21630.35 312.17 42649.82 88888.00 2023-07-30 14:08:09.000 211 21630.36 312.13 42649.86 88888.00 2023-07-30 14:08:10.000 211 21630.40 312.12 42649.91 47809.47 2023-07-30 14:08:11.000 211 21630.41 312.13 42649.90 88888.00 2023-07-30 14:08:12.000 211 21630.36 312.15 42649.85 88888.00 2023-07-30 14:08:13.000 211 21630.31 312.14 42649.82 88888.00 2023-07-30 14:08:14.000 211 21630.33 312.14 42649.82 88888.00 2023-07-30 14:08:15.000 211 21630.38 312.16 42649.84 47809.56 2023-07-30 14:08:16.000 211 21630.43 312.13 42649.84 88888.00 2023-07-30 14:08:17.000 211 21630.45 312.08 42649.82 88888.00 2023-07-30 14:08:18.000 211 21630.43 312.06 42649.79 88888.00 2023-07-30 14:08:19.000 211 21630.41 312.04 42649.75 88888.00 2023-07-30 14:08:20.000 211 21630.41 312.03 42649.79 47809.53 2023-07-30 14:08:21.000 211 21630.45 312.09 42649.85 88888.00 2023-07-30 14:08:22.000 211 21630.48 312.13 42649.86 88888.00 2023-07-30 14:08:23.000 211 21630.47 312.11 42649.84 88888.00 2023-07-30 14:08:24.000 211 21630.46 312.08 42649.82 88888.00 2023-07-30 14:08:25.000 211 21630.45 312.06 42649.83 47809.66 2023-07-30 14:08:26.000 211 21630.44 312.03 42649.86 88888.00 2023-07-30 14:08:27.000 211 21630.47 312.01 42649.88 88888.00 2023-07-30 14:08:28.000 211 21630.50 312.01 42649.83 88888.00 2023-07-30 14:08:29.000 211 21630.49 312.03 42649.82 88888.00 2023-07-30 14:08:30.000 211 21630.48 312.04 42649.85 47809.67 2023-07-30 14:08:31.000 211 21630.52 312.04 42649.86 88888.00 2023-07-30 14:08:32.000 211 21630.57 312.00 42649.82 88888.00 2023-07-30 14:08:33.000 211 21630.58 311.94 42649.81 88888.00 2023-07-30 14:08:34.000 211 21630.56 311.94 42649.82 88888.00 2023-07-30 14:08:35.000 211 21630.53 312.00 42649.82 47809.69 2023-07-30 14:08:36.000 211 21630.50 312.03 42649.84 88888.00 2023-07-30 14:08:37.000 211 21630.52 312.01 42649.92 88888.00 2023-07-30 14:08:38.000 211 21630.56 312.01 42649.97 88888.00 2023-07-30 14:08:39.000 211 21630.54 311.99 42649.96 88888.00 2023-07-30 14:08:40.000 211 21630.52 311.96 42649.96 47809.68 2023-07-30 14:08:41.000 211 21630.53 311.93 42649.96 88888.00 2023-07-30 14:08:42.000 211 21630.56 311.94 42649.94 88888.00 2023-07-30 14:08:43.000 211 21630.59 311.93 42649.92 88888.00 2023-07-30 14:08:44.000 211 21630.63 311.87 42649.90 88888.00 2023-07-30 14:08:45.000 211 21630.69 311.84 42649.93 47809.68 2023-07-30 14:08:46.000 211 21630.71 311.89 42649.98 88888.00 2023-07-30 14:08:47.000 211 21630.67 311.95 42650.00 88888.00 2023-07-30 14:08:48.000 211 21630.64 311.96 42650.00 88888.00 2023-07-30 14:08:49.000 211 21630.61 311.96 42649.96 88888.00 2023-07-30 14:08:50.000 211 21630.57 311.95 42649.90 47809.62 2023-07-30 14:08:51.000 211 21630.57 311.92 42649.86 88888.00 2023-07-30 14:08:52.000 211 21630.61 311.91 42649.86 88888.00 2023-07-30 14:08:53.000 211 21630.62 311.94 42649.89 88888.00 2023-07-30 14:08:54.000 211 21630.60 311.97 42649.94 88888.00 2023-07-30 14:08:55.000 211 21630.60 311.95 42649.91 47809.63 2023-07-30 14:08:56.000 211 21630.62 311.92 42649.88 88888.00 2023-07-30 14:08:57.000 211 21630.65 311.93 42649.91 88888.00 2023-07-30 14:08:58.000 211 21630.69 311.89 42649.96 88888.00 2023-07-30 14:08:59.000 211 21630.74 311.84 42649.97 88888.00 2023-07-30 14:09:00.000 211 21630.78 311.82 42649.94 47809.68 2023-07-30 14:09:01.000 211 21630.79 311.83 42649.94 88888.00 2023-07-30 14:09:02.000 211 21630.76 311.85 42650.02 88888.00 2023-07-30 14:09:03.000 211 21630.72 311.85 42650.06 88888.00 2023-07-30 14:09:04.000 211 21630.70 311.80 42650.04 88888.00 2023-07-30 14:09:05.000 211 21630.70 311.78 42650.03 47809.70 2023-07-30 14:09:06.000 211 21630.69 311.79 42650.02 88888.00 2023-07-30 14:09:07.000 211 21630.70 311.79 42650.01 88888.00 2023-07-30 14:09:08.000 211 21630.75 311.78 42650.03 88888.00 2023-07-30 14:09:09.000 211 21630.80 311.79 42650.06 88888.00 2023-07-30 14:09:10.000 211 21630.81 311.82 42650.07 99999.00 2023-07-30 14:09:11.000 211 21630.75 311.82 42650.08 99999.00 2023-07-30 14:09:12.000 211 21630.70 311.78 42650.06 99999.00 2023-07-30 14:09:13.000 211 21630.69 311.76 42650.03 99999.00 2023-07-30 14:09:14.000 211 21630.69 311.78 42650.01 99999.00 2023-07-30 14:09:15.000 211 21630.69 311.83 42650.00 47809.76 2023-07-30 14:09:16.000 211 21630.68 311.86 42650.02 88888.00 2023-07-30 14:09:17.000 211 21630.65 311.81 42650.04 88888.00 2023-07-30 14:09:18.000 211 21630.61 311.76 42650.02 88888.00 2023-07-30 14:09:19.000 211 21630.60 311.77 42650.03 88888.00 2023-07-30 14:09:20.000 211 21630.62 311.82 42650.11 47809.81 2023-07-30 14:09:21.000 211 21630.66 311.84 42650.14 88888.00 2023-07-30 14:09:22.000 211 21630.64 311.82 42650.10 88888.00 2023-07-30 14:09:23.000 211 21630.54 311.79 42650.08 88888.00 2023-07-30 14:09:24.000 211 21630.48 311.80 42650.11 88888.00 2023-07-30 14:09:25.000 211 21630.52 311.80 42650.10 47809.82 2023-07-30 14:09:26.000 211 21630.58 311.77 42650.08 88888.00 2023-07-30 14:09:27.000 211 21630.58 311.77 42650.10 88888.00 2023-07-30 14:09:28.000 211 21630.54 311.81 42650.11 88888.00 2023-07-30 14:09:29.000 211 21630.52 311.86 42650.10 88888.00 2023-07-30 14:09:30.000 211 21630.52 311.88 42650.11 99999.00 2023-07-30 14:09:31.000 211 21630.52 311.85 42650.11 99999.00 2023-07-30 14:09:32.000 211 21630.50 311.84 42650.08 99999.00 2023-07-30 14:09:33.000 211 21630.52 311.85 42650.07 99999.00 2023-07-30 14:09:34.000 211 21630.55 311.84 42650.06 99999.00 2023-07-30 14:09:35.000 211 21630.56 311.82 42650.07 47809.74 2023-07-30 14:09:36.000 211 21630.54 311.79 42650.08 88888.00 2023-07-30 14:09:37.000 211 21630.52 311.76 42650.08 88888.00 2023-07-30 14:09:38.000 211 21630.52 311.81 42650.11 88888.00 2023-07-30 14:09:39.000 211 21630.52 311.86 42650.14 88888.00 2023-07-30 14:09:40.000 211 21630.49 311.83 42650.14 47809.89 2023-07-30 14:09:41.000 211 21630.44 311.76 42650.12 88888.00 2023-07-30 14:09:42.000 211 21630.41 311.73 42650.10 88888.00 2023-07-30 14:09:43.000 211 21630.41 311.77 42650.07 88888.00 2023-07-30 14:09:44.000 211 21630.42 311.81 42650.08 88888.00 2023-07-30 14:09:45.000 211 21630.45 311.79 42650.11 47809.84 2023-07-30 14:09:46.000 211 21630.47 311.77 42650.12 88888.00 2023-07-30 14:09:47.000 211 21630.45 311.78 42650.14 88888.00 2023-07-30 14:09:48.000 211 21630.41 311.76 42650.14 88888.00 2023-07-30 14:09:49.000 211 21630.38 311.70 42650.10 88888.00 2023-07-30 14:09:50.000 211 21630.36 311.63 42650.05 47809.93 2023-07-30 14:09:51.000 211 21630.39 311.60 42650.06 88888.00 2023-07-30 14:09:52.000 211 21630.41 311.63 42650.09 88888.00 2023-07-30 14:09:53.000 211 21630.39 311.68 42650.08 88888.00 2023-07-30 14:09:54.000 211 21630.38 311.72 42650.11 88888.00 2023-07-30 14:09:55.000 211 21630.41 311.74 42650.17 47809.87 2023-07-30 14:09:56.000 211 21630.39 311.73 42650.19 88888.00 2023-07-30 14:09:57.000 211 21630.32 311.70 42650.16 88888.00 2023-07-30 14:09:58.000 211 21630.27 311.68 42650.10 88888.00 2023-07-30 14:09:59.000 211 21630.28 311.66 42650.06 88888.00 2023-07-30 14:10:00.000 211 21630.30 311.68 42650.13 47809.97 2023-07-30 14:10:01.000 211 21630.30 311.69 42650.19 88888.00 2023-07-30 14:10:02.000 211 21630.33 311.69 42650.19 88888.00 2023-07-30 14:10:03.000 211 21630.37 311.74 42650.18 88888.00 2023-07-30 14:10:04.000 211 21630.36 311.76 42650.16 88888.00 2023-07-30 14:10:05.000 211 21630.32 311.74 42650.17 47809.89 2023-07-30 14:10:06.000 211 21630.31 311.73 42650.20 88888.00 2023-07-30 14:10:07.000 211 21630.32 311.75 42650.23 88888.00 2023-07-30 14:10:08.000 211 21630.33 311.78 42650.27 88888.00 2023-07-30 14:10:09.000 211 21630.34 311.79 42650.31 88888.00 2023-07-30 14:10:10.000 211 21630.32 311.78 42650.27 47810.02 2023-07-30 14:10:11.000 211 21630.29 311.75 42650.20 88888.00 2023-07-30 14:10:12.000 211 21630.23 311.73 42650.19 88888.00 2023-07-30 14:10:13.000 211 21630.17 311.72 42650.23 88888.00 2023-07-30 14:10:14.000 211 21630.15 311.71 42650.26 88888.00 2023-07-30 14:10:15.000 211 21630.19 311.71 42650.24 47809.97 2023-07-30 14:10:16.000 211 21630.26 311.73 42650.21 88888.00 2023-07-30 14:10:17.000 211 21630.30 311.74 42650.23 88888.00 2023-07-30 14:10:18.000 211 21630.26 311.71 42650.27 88888.00 2023-07-30 14:10:19.000 211 21630.24 311.71 42650.32 88888.00 2023-07-30 14:10:20.000 211 21630.27 311.73 42650.33 47809.94 2023-07-30 14:10:21.000 211 21630.27 311.71 42650.28 88888.00 2023-07-30 14:10:22.000 211 21630.24 311.65 42650.22 88888.00 2023-07-30 14:10:23.000 211 21630.24 311.62 42650.25 88888.00 2023-07-30 14:10:24.000 211 21630.29 311.66 42650.31 88888.00 2023-07-30 14:10:25.000 211 21630.31 311.70 42650.34 47810.07 2023-07-30 14:10:26.000 211 21630.28 311.71 42650.39 88888.00 2023-07-30 14:10:27.000 211 21630.27 311.71 42650.40 88888.00 2023-07-30 14:10:28.000 211 21630.26 311.73 42650.38 88888.00 2023-07-30 14:10:29.000 211 21630.24 311.75 42650.36 88888.00 2023-07-30 14:10:30.000 211 21630.23 311.74 42650.37 99999.00 2023-07-30 14:10:31.000 211 21630.21 311.70 42650.37 99999.00 2023-07-30 14:10:32.000 211 21630.19 311.66 42650.39 99999.00 2023-07-30 14:10:33.000 211 21630.19 311.63 42650.42 99999.00 2023-07-30 14:10:34.000 211 21630.22 311.65 42650.41 99999.00 2023-07-30 14:10:35.000 211 21630.25 311.70 42650.40 47810.02 2023-07-30 14:10:36.000 211 21630.28 311.74 42650.41 88888.00 2023-07-30 14:10:37.000 211 21630.31 311.74 42650.43 88888.00 2023-07-30 14:10:38.000 211 21630.31 311.68 42650.43 88888.00 2023-07-30 14:10:39.000 211 21630.29 311.62 42650.40 88888.00 2023-07-30 14:10:40.000 211 21630.32 311.60 42650.39 47810.08 2023-07-30 14:10:41.000 211 21630.36 311.61 42650.39 88888.00 2023-07-30 14:10:42.000 211 21630.37 311.60 42650.43 88888.00 2023-07-30 14:10:43.000 211 21630.31 311.56 42650.43 88888.00 2023-07-30 14:10:44.000 211 21630.31 311.54 42650.40 88888.00 2023-07-30 14:10:45.000 211 21630.40 311.54 42650.43 47810.20 2023-07-30 14:10:46.000 211 21630.46 311.53 42650.49 88888.00 2023-07-30 14:10:47.000 211 21630.46 311.54 42650.50 88888.00 2023-07-30 14:10:48.000 211 21630.47 311.57 42650.47 88888.00 2023-07-30 14:10:49.000 211 21630.52 311.56 42650.43 88888.00 2023-07-30 14:10:50.000 211 21630.57 311.54 42650.45 47810.27 2023-07-30 14:10:51.000 211 21630.57 311.54 42650.48 88888.00 2023-07-30 14:10:52.000 211 21630.56 311.56 42650.49 88888.00 2023-07-30 14:10:53.000 211 21630.57 311.58 42650.52 88888.00 2023-07-30 14:10:54.000 211 21630.57 311.64 42650.57 88888.00 2023-07-30 14:10:55.000 211 21630.58 311.70 42650.58 47810.30 2023-07-30 14:10:56.000 211 21630.63 311.71 42650.56 88888.00 2023-07-30 14:10:57.000 211 21630.68 311.65 42650.54 88888.00 2023-07-30 14:10:58.000 211 21630.66 311.62 42650.50 88888.00 2023-07-30 14:10:59.000 211 21630.60 311.61 42650.46 88888.00 2023-07-30 14:11:00.000 211 21630.58 311.58 42650.46 47810.32 2023-07-30 14:11:01.000 211 21630.60 311.58 42650.50 88888.00 2023-07-30 14:11:02.000 211 21630.62 311.64 42650.52 88888.00 2023-07-30 14:11:03.000 211 21630.62 311.68 42650.52 88888.00 2023-07-30 14:11:04.000 211 21630.63 311.67 42650.52 88888.00 2023-07-30 14:11:05.000 211 21630.68 311.65 42650.56 47810.43 2023-07-30 14:11:06.000 211 21630.69 311.64 42650.57 88888.00 2023-07-30 14:11:07.000 211 21630.66 311.64 42650.56 88888.00 2023-07-30 14:11:08.000 211 21630.66 311.63 42650.55 88888.00 2023-07-30 14:11:09.000 211 21630.71 311.64 42650.55 88888.00 2023-07-30 14:11:10.000 211 21630.76 311.65 42650.58 47810.37 2023-07-30 14:11:11.000 211 21630.72 311.66 42650.61 88888.00 2023-07-30 14:11:12.000 211 21630.66 311.68 42650.62 88888.00 2023-07-30 14:11:13.000 211 21630.68 311.71 42650.61 88888.00 2023-07-30 14:11:14.000 211 21630.72 311.75 42650.62 88888.00 2023-07-30 14:11:15.000 211 21630.72 311.77 42650.64 47810.34 2023-07-30 14:11:16.000 211 21630.75 311.75 42650.63 88888.00 2023-07-30 14:11:17.000 211 21630.81 311.72 42650.56 88888.00 2023-07-30 14:11:18.000 211 21630.81 311.70 42650.49 88888.00 2023-07-30 14:11:19.000 211 21630.75 311.69 42650.48 88888.00 2023-07-30 14:11:20.000 211 21630.72 311.70 42650.53 47810.38 2023-07-30 14:11:21.000 211 21630.75 311.72 42650.59 88888.00 2023-07-30 14:11:22.000 211 21630.84 311.75 42650.62 88888.00 2023-07-30 14:11:23.000 211 21630.90 311.77 42650.60 88888.00 2023-07-30 14:11:24.000 211 21630.90 311.79 42650.52 88888.00 2023-07-30 14:11:25.000 211 21630.90 311.81 42650.46 47810.48 2023-07-30 14:11:26.000 211 21630.91 311.83 42650.45 88888.00 2023-07-30 14:11:27.000 211 21630.94 311.80 42650.47 88888.00 2023-07-30 14:11:28.000 211 21630.98 311.75 42650.50 88888.00 2023-07-30 14:11:29.000 211 21631.00 311.76 42650.56 88888.00 2023-07-30 14:11:30.000 211 21631.00 311.78 42650.57 47810.53 2023-07-30 14:11:31.000 211 21631.00 311.77 42650.56 88888.00 2023-07-30 14:11:32.000 211 21630.99 311.75 42650.56 88888.00 2023-07-30 14:11:33.000 211 21630.99 311.75 42650.57 88888.00 2023-07-30 14:11:34.000 211 21631.02 311.76 42650.61 88888.00 2023-07-30 14:11:35.000 211 21631.03 311.75 42650.64 99999.00 2023-07-30 14:11:36.000 211 21631.02 311.72 42650.66 99999.00 2023-07-30 14:11:37.000 211 21631.01 311.69 42650.65 99999.00 2023-07-30 14:11:38.000 211 21631.00 311.65 42650.63 99999.00 2023-07-30 14:11:39.000 211 21630.99 311.60 42650.61 99999.00 2023-07-30 14:11:40.000 211 21630.97 311.54 42650.60 47810.49 2023-07-30 14:11:41.000 211 21630.97 311.52 42650.60 88888.00 2023-07-30 14:11:42.000 211 21630.97 311.56 42650.61 88888.00 2023-07-30 14:11:43.000 211 21630.98 311.58 42650.63 88888.00 2023-07-30 14:11:44.000 211 21631.00 311.55 42650.67 88888.00 2023-07-30 14:11:45.000 211 21631.00 311.50 42650.68 47810.58 2023-07-30 14:11:46.000 211 21630.97 311.48 42650.64 88888.00 2023-07-30 14:11:47.000 211 21631.01 311.50 42650.59 88888.00 2023-07-30 14:11:48.000 211 21631.11 311.53 42650.56 88888.00 2023-07-30 14:11:49.000 211 21631.19 311.57 42650.54 88888.00 2023-07-30 14:11:50.000 211 21631.22 311.59 42650.57 99999.00 2023-07-30 14:11:51.000 211 21631.20 311.58 42650.65 99999.00 2023-07-30 14:11:52.000 211 21631.18 311.56 42650.71 99999.00 2023-07-30 14:11:53.000 211 21631.15 311.57 42650.71 99999.00 2023-07-30 14:11:54.000 211 21631.12 311.56 42650.68 99999.00 2023-07-30 14:11:55.000 211 21631.13 311.52 42650.63 47810.51 2023-07-30 14:11:56.000 211 21631.15 311.50 42650.57 88888.00 2023-07-30 14:11:57.000 211 21631.16 311.52 42650.54 88888.00 2023-07-30 14:11:58.000 211 21631.15 311.55 42650.56 88888.00 2023-07-30 14:11:59.000 211 21631.14 311.60 42650.60 88888.00 2023-07-30 14:12:00.000 211 21631.08 311.67 42650.65 47810.63 2023-07-30 14:12:01.000 211 21631.03 311.69 42650.71 88888.00 2023-07-30 14:12:02.000 211 21631.04 311.69 42650.79 88888.00 2023-07-30 14:12:03.000 211 21631.08 311.71 42650.82 88888.00 2023-07-30 14:12:04.000 211 21631.09 311.68 42650.80 88888.00 2023-07-30 14:12:05.000 211 21631.08 311.63 42650.76 47810.65 2023-07-30 14:12:06.000 211 21631.09 311.63 42650.77 88888.00 2023-07-30 14:12:07.000 211 21631.10 311.63 42650.80 88888.00 2023-07-30 14:12:08.000 211 21631.07 311.61 42650.82 88888.00 2023-07-30 14:12:09.000 211 21631.00 311.62 42650.81 88888.00 2023-07-30 14:12:10.000 211 21630.95 311.67 42650.82 47810.63 2023-07-30 14:12:11.000 211 21630.98 311.73 42650.84 88888.00 2023-07-30 14:12:12.000 211 21631.03 311.75 42650.83 88888.00 2023-07-30 14:12:13.000 211 21631.01 311.71 42650.78 88888.00 2023-07-30 14:12:14.000 211 21630.96 311.64 42650.76 88888.00 2023-07-30 14:12:15.000 211 21630.95 311.62 42650.79 47810.84 2023-07-30 14:12:16.000 211 21631.02 311.67 42650.81 88888.00 2023-07-30 14:12:17.000 211 21631.10 311.69 42650.81 88888.00 2023-07-30 14:12:18.000 211 21631.12 311.68 42650.76 88888.00 2023-07-30 14:12:19.000 211 21631.13 311.65 42650.72 88888.00 2023-07-30 14:12:20.000 211 21631.14 311.64 42650.73 47810.67 2023-07-30 14:12:21.000 211 21631.14 311.65 42650.75 88888.00 2023-07-30 14:12:22.000 211 21631.11 311.65 42650.76 88888.00 2023-07-30 14:12:23.000 211 21631.12 311.63 42650.77 88888.00 2023-07-30 14:12:24.000 211 21631.14 311.61 42650.78 88888.00 2023-07-30 14:12:25.000 211 21631.14 311.61 42650.81 47810.74 2023-07-30 14:12:26.000 211 21631.13 311.58 42650.88 88888.00 2023-07-30 14:12:27.000 211 21631.15 311.55 42650.91 88888.00 2023-07-30 14:12:28.000 211 21631.19 311.57 42650.89 88888.00 2023-07-30 14:12:29.000 211 21631.19 311.60 42650.84 88888.00 2023-07-30 14:12:30.000 211 21631.17 311.57 42650.79 47810.74 2023-07-30 14:12:31.000 211 21631.16 311.59 42650.77 88888.00 2023-07-30 14:12:32.000 211 21631.17 311.65 42650.76 88888.00 2023-07-30 14:12:33.000 211 21631.20 311.69 42650.79 88888.00 2023-07-30 14:12:34.000 211 21631.20 311.67 42650.83 88888.00 2023-07-30 14:12:35.000 211 21631.16 311.62 42650.87 47810.79 2023-07-30 14:12:36.000 211 21631.16 311.57 42650.87 88888.00 2023-07-30 14:12:37.000 211 21631.19 311.60 42650.85 88888.00 2023-07-30 14:12:38.000 211 21631.18 311.64 42650.84 88888.00 2023-07-30 14:12:39.000 211 21631.13 311.64 42650.83 88888.00 2023-07-30 14:12:40.000 211 21631.12 311.65 42650.80 47810.81 2023-07-30 14:12:41.000 211 21631.14 311.67 42650.78 88888.00 2023-07-30 14:12:42.000 211 21631.15 311.63 42650.77 88888.00 2023-07-30 14:12:43.000 211 21631.13 311.59 42650.75 88888.00 2023-07-30 14:12:44.000 211 21631.15 311.64 42650.78 88888.00 2023-07-30 14:12:45.000 211 21631.17 311.72 42650.81 47810.80 2023-07-30 14:12:46.000 211 21631.18 311.72 42650.79 88888.00 2023-07-30 14:12:47.000 211 21631.20 311.65 42650.75 88888.00 2023-07-30 14:12:48.000 211 21631.20 311.61 42650.75 88888.00 2023-07-30 14:12:49.000 211 21631.23 311.64 42650.82 88888.00 2023-07-30 14:12:50.000 211 21631.27 311.71 42650.90 47810.95 2023-07-30 14:12:51.000 211 21631.26 311.74 42650.89 88888.00 2023-07-30 14:12:52.000 211 21631.24 311.76 42650.87 88888.00 2023-07-30 14:12:53.000 211 21631.27 311.79 42650.88 88888.00 2023-07-30 14:12:54.000 211 21631.27 311.80 42650.86 88888.00 2023-07-30 14:12:55.000 211 21631.24 311.76 42650.82 47810.96 2023-07-30 14:12:56.000 211 21631.24 311.73 42650.85 88888.00 2023-07-30 14:12:57.000 211 21631.23 311.73 42650.90 88888.00 2023-07-30 14:12:58.000 211 21631.22 311.69 42650.91 88888.00 2023-07-30 14:12:59.000 211 21631.24 311.64 42650.91 88888.00 2023-07-30 14:13:00.000 211 21631.30 311.63 42650.94 47810.91 2023-07-30 14:13:01.000 211 21631.33 311.61 42650.96 88888.00 2023-07-30 14:13:02.000 211 21631.29 311.58 42650.94 88888.00 2023-07-30 14:13:03.000 211 21631.22 311.57 42650.93 88888.00 2023-07-30 14:13:04.000 211 21631.17 311.59 42650.95 88888.00 2023-07-30 14:13:05.000 211 21631.17 311.58 42650.97 47810.97 2023-07-30 14:13:06.000 211 21631.22 311.56 42650.98 88888.00 2023-07-30 14:13:07.000 211 21631.25 311.60 42651.00 88888.00 2023-07-30 14:13:08.000 211 21631.25 311.67 42651.04 88888.00 2023-07-30 14:13:09.000 211 21631.24 311.77 42651.06 88888.00 2023-07-30 14:13:10.000 211 21631.25 311.81 42651.04 47810.95 2023-07-30 14:13:11.000 211 21631.25 311.78 42651.01 88888.00 2023-07-30 14:13:12.000 211 21631.25 311.77 42651.02 88888.00 2023-07-30 14:13:13.000 211 21631.23 311.76 42651.02 88888.00 2023-07-30 14:13:14.000 211 21631.21 311.73 42650.99 88888.00 2023-07-30 14:13:15.000 211 21631.18 311.72 42651.03 47811.07 2023-07-30 14:13:16.000 211 21631.17 311.78 42651.08 88888.00 2023-07-30 14:13:17.000 211 21631.17 311.82 42651.11 88888.00 2023-07-30 14:13:18.000 211 21631.15 311.80 42651.11 88888.00 2023-07-30 14:13:19.000 211 21631.11 311.77 42651.10 88888.00 2023-07-30 14:13:20.000 211 21631.08 311.79 42651.10 47811.10 2023-07-30 14:13:21.000 211 21631.08 311.80 42651.11 88888.00 2023-07-30 14:13:22.000 211 21631.10 311.77 42651.10 88888.00 2023-07-30 14:13:23.000 211 21631.10 311.77 42651.11 88888.00 2023-07-30 14:13:24.000 211 21631.05 311.80 42651.12 88888.00 2023-07-30 14:13:25.000 211 21631.01 311.82 42651.11 47811.09 2023-07-30 14:13:26.000 211 21630.99 311.80 42651.10 88888.00 2023-07-30 14:13:27.000 211 21631.00 311.80 42651.12 88888.00 2023-07-30 14:13:28.000 211 21631.01 311.85 42651.17 88888.00 2023-07-30 14:13:29.000 211 21630.97 311.92 42651.19 88888.00 2023-07-30 14:13:30.000 211 21630.92 311.97 42651.18 47811.12 2023-07-30 14:13:31.000 211 21630.92 312.01 42651.19 88888.00 2023-07-30 14:13:32.000 211 21630.89 312.02 42651.23 88888.00 2023-07-30 14:13:33.000 211 21630.84 312.05 42651.27 88888.00 2023-07-30 14:13:34.000 211 21630.83 312.11 42651.27 88888.00 2023-07-30 14:13:35.000 211 21630.85 312.15 42651.29 47811.23 2023-07-30 14:13:36.000 211 21630.83 312.16 42651.31 88888.00 2023-07-30 14:13:37.000 211 21630.75 312.13 42651.35 88888.00 2023-07-30 14:13:38.000 211 21630.70 312.06 42651.37 88888.00 2023-07-30 14:13:39.000 211 21630.75 312.03 42651.39 88888.00 2023-07-30 14:13:40.000 211 21630.84 312.05 42651.44 99999.00 2023-07-30 14:13:41.000 211 21630.90 312.07 42651.50 99999.00 2023-07-30 14:13:42.000 211 21630.90 312.11 42651.56 99999.00 2023-07-30 14:13:43.000 211 21630.90 312.17 42651.57 99999.00 2023-07-30 14:13:44.000 211 21630.92 312.18 42651.55 99999.00 2023-07-30 14:13:45.000 211 21630.93 312.17 42651.52 99999.00 2023-07-30 14:13:46.000 211 21630.97 312.18 42651.52 99999.00 2023-07-30 14:13:47.000 211 21631.03 312.18 42651.56 99999.00 2023-07-30 14:13:48.000 211 21631.04 312.18 42651.63 99999.00 2023-07-30 14:13:49.000 211 21631.02 312.16 42651.71 99999.00 2023-07-30 14:13:50.000 211 21631.02 312.15 42651.76 47811.42 2023-07-30 14:13:51.000 211 21631.04 312.15 42651.76 88888.00 2023-07-30 14:13:52.000 211 21631.03 312.17 42651.72 88888.00 2023-07-30 14:13:53.000 211 21630.96 312.20 42651.68 88888.00 2023-07-30 14:13:54.000 211 21630.88 312.21 42651.68 88888.00 2023-07-30 14:13:55.000 211 21630.83 312.15 42651.66 47811.40 2023-07-30 14:13:56.000 211 21630.81 312.09 42651.64 88888.00 2023-07-30 14:13:57.000 211 21630.78 312.10 42651.65 88888.00 2023-07-30 14:13:58.000 211 21630.84 312.13 42651.66 88888.00 2023-07-30 14:13:59.000 211 21630.98 312.16 42651.66 88888.00 2023-07-30 14:14:00.000 211 21631.05 312.17 42651.68 99999.00 2023-07-30 14:14:01.000 211 21631.01 312.14 42651.70 99999.00 2023-07-30 14:14:02.000 211 21630.95 312.14 42651.69 99999.00 2023-07-30 14:14:03.000 211 21630.92 312.13 42651.66 99999.00 2023-07-30 14:14:04.000 211 21630.97 312.12 42651.67 99999.00 2023-07-30 14:14:05.000 211 21631.04 312.13 42651.70 47811.56 2023-07-30 14:14:06.000 211 21631.04 312.11 42651.67 88888.00 2023-07-30 14:14:07.000 211 21631.03 312.08 42651.62 88888.00 2023-07-30 14:14:08.000 211 21631.06 312.06 42651.59 88888.00 2023-07-30 14:14:09.000 211 21631.10 312.05 42651.59 88888.00 2023-07-30 14:14:10.000 211 21631.12 312.02 42651.60 99999.00 2023-07-30 14:14:11.000 211 21631.11 312.01 42651.54 99999.00 2023-07-30 14:14:12.000 211 21631.08 312.02 42651.51 99999.00 2023-07-30 14:14:13.000 211 21631.07 312.04 42651.54 99999.00 2023-07-30 14:14:14.000 211 21631.12 312.06 42651.55 99999.00 2023-07-30 14:14:15.000 211 21631.19 312.08 42651.54 99999.00 2023-07-30 14:14:16.000 211 21631.22 312.08 42651.56 99999.00 2023-07-30 14:14:17.000 211 21631.19 312.06 42651.61 99999.00 2023-07-30 14:14:18.000 211 21631.16 312.07 42651.63 99999.00 2023-07-30 14:14:19.000 211 21631.17 312.10 42651.61 99999.00 2023-07-30 14:14:20.000 211 21631.18 312.07 42651.56 47811.48 2023-07-30 14:14:21.000 211 21631.18 312.01 42651.51 88888.00 2023-07-30 14:14:22.000 211 21631.15 312.00 42651.50 88888.00 2023-07-30 14:14:23.000 211 21631.14 312.05 42651.54 88888.00 2023-07-30 14:14:24.000 211 21631.19 312.08 42651.59 88888.00 2023-07-30 14:14:25.000 211 21631.26 312.06 42651.61 47811.55 2023-07-30 14:14:26.000 211 21631.27 312.03 42651.59 88888.00 2023-07-30 14:14:27.000 211 21631.21 311.98 42651.52 88888.00 2023-07-30 14:14:28.000 211 21631.18 311.96 42651.46 88888.00 2023-07-30 14:14:29.000 211 21631.20 311.99 42651.44 88888.00 2023-07-30 14:14:30.000 211 21631.20 312.01 42651.46 47811.62 2023-07-30 14:14:31.000 211 21631.18 312.01 42651.48 88888.00 2023-07-30 14:14:32.000 211 21631.19 312.02 42651.52 88888.00 2023-07-30 14:14:33.000 211 21631.19 312.04 42651.57 88888.00 2023-07-30 14:14:34.000 211 21631.17 312.07 42651.57 88888.00 2023-07-30 14:14:35.000 211 21631.16 312.08 42651.59 47811.67 2023-07-30 14:14:36.000 211 21631.16 312.04 42651.62 88888.00 2023-07-30 14:14:37.000 211 21631.17 312.00 42651.62 88888.00 2023-07-30 14:14:38.000 211 21631.17 312.04 42651.59 88888.00 2023-07-30 14:14:39.000 211 21631.15 312.11 42651.61 88888.00 2023-07-30 14:14:40.000 211 21631.09 312.14 42651.67 47811.61 2023-07-30 14:14:41.000 211 21631.02 312.15 42651.69 88888.00 2023-07-30 14:14:42.000 211 21630.99 312.16 42651.66 88888.00 2023-07-30 14:14:43.000 211 21631.02 312.16 42651.63 88888.00 2023-07-30 14:14:44.000 211 21631.03 312.14 42651.64 88888.00 2023-07-30 14:14:45.000 211 21631.06 312.16 42651.69 47811.58 2023-07-30 14:14:46.000 211 21631.06 312.20 42651.73 88888.00 2023-07-30 14:14:47.000 211 21631.02 312.23 42651.71 88888.00 2023-07-30 14:14:48.000 211 21630.98 312.25 42651.69 88888.00 2023-07-30 14:14:49.000 211 21630.95 312.27 42651.69 88888.00 2023-07-30 14:14:50.000 211 21630.94 312.26 42651.72 47811.70 2023-07-30 14:14:51.000 211 21630.96 312.27 42651.77 88888.00 2023-07-30 14:14:52.000 211 21630.99 312.27 42651.79 88888.00 2023-07-30 14:14:53.000 211 21631.01 312.26 42651.76 88888.00 2023-07-30 14:14:54.000 211 21631.03 312.30 42651.72 88888.00 2023-07-30 14:14:55.000 211 21631.02 312.34 42651.71 47811.73 2023-07-30 14:14:56.000 211 21630.97 312.35 42651.74 88888.00 2023-07-30 14:14:57.000 211 21630.95 312.33 42651.78 88888.00 2023-07-30 14:14:58.000 211 21630.98 312.32 42651.80 88888.00 2023-07-30 14:14:59.000 211 21631.01 312.32 42651.79 88888.00 2023-07-30 14:15:00.000 211 21631.03 312.33 42651.76 47811.64 2023-07-30 14:15:01.000 211 21631.03 312.33 42651.75 88888.00 2023-07-30 14:15:02.000 211 21631.06 312.32 42651.79 88888.00 2023-07-30 14:15:03.000 211 21631.13 312.32 42651.84 88888.00 2023-07-30 14:15:04.000 211 21631.19 312.36 42651.87 88888.00 2023-07-30 14:15:05.000 211 21631.22 312.40 42651.87 47811.75 2023-07-30 14:15:06.000 211 21631.22 312.45 42651.84 88888.00 2023-07-30 14:15:07.000 211 21631.17 312.48 42651.83 88888.00 2023-07-30 14:15:08.000 211 21631.13 312.45 42651.86 88888.00 2023-07-30 14:15:09.000 211 21631.11 312.37 42651.87 88888.00 2023-07-30 14:15:10.000 211 21631.12 312.31 42651.83 47811.76 2023-07-30 14:15:11.000 211 21631.16 312.31 42651.81 88888.00 2023-07-30 14:15:12.000 211 21631.19 312.34 42651.84 88888.00 2023-07-30 14:15:13.000 211 21631.20 312.33 42651.86 88888.00 2023-07-30 14:15:14.000 211 21631.22 312.30 42651.86 88888.00 2023-07-30 14:15:15.000 211 21631.22 312.33 42651.86 47811.90 2023-07-30 14:15:16.000 211 21631.18 312.33 42651.86 88888.00 2023-07-30 14:15:17.000 211 21631.15 312.23 42651.86 88888.00 2023-07-30 14:15:18.000 211 21631.17 312.15 42651.84 88888.00 2023-07-30 14:15:19.000 211 21631.22 312.18 42651.82 88888.00 2023-07-30 14:15:20.000 211 21631.26 312.26 42651.82 47811.91 2023-07-30 14:15:21.000 211 21631.29 312.31 42651.84 88888.00 2023-07-30 14:15:22.000 211 21631.32 312.29 42651.87 88888.00 2023-07-30 14:15:23.000 211 21631.31 312.25 42651.88 88888.00 2023-07-30 14:15:24.000 211 21631.27 312.23 42651.86 88888.00 2023-07-30 14:15:25.000 211 21631.26 312.21 42651.84 47811.88 2023-07-30 14:15:26.000 211 21631.32 312.19 42651.86 88888.00 2023-07-30 14:15:27.000 211 21631.39 312.17 42651.87 88888.00 2023-07-30 14:15:28.000 211 21631.41 312.17 42651.86 88888.00 2023-07-30 14:15:29.000 211 21631.39 312.20 42651.87 88888.00 2023-07-30 14:15:30.000 211 21631.38 312.23 42651.93 99999.00 2023-07-30 14:15:31.000 211 21631.40 312.25 42651.97 99999.00 2023-07-30 14:15:32.000 211 21631.41 312.25 42651.96 99999.00 2023-07-30 14:15:33.000 211 21631.42 312.27 42651.92 99999.00 2023-07-30 14:15:34.000 211 21631.40 312.30 42651.88 99999.00 2023-07-30 14:15:35.000 211 21631.41 312.29 42651.86 47811.98 2023-07-30 14:15:36.000 211 21631.42 312.30 42651.86 88888.00 2023-07-30 14:15:37.000 211 21631.41 312.34 42651.87 88888.00 2023-07-30 14:15:38.000 211 21631.44 312.34 42651.89 88888.00 2023-07-30 14:15:39.000 211 21631.49 312.32 42651.90 88888.00 2023-07-30 14:15:40.000 211 21631.47 312.33 42651.90 47812.00 2023-07-30 14:15:41.000 211 21631.41 312.33 42651.90 88888.00 2023-07-30 14:15:42.000 211 21631.42 312.30 42651.88 88888.00 2023-07-30 14:15:43.000 211 21631.45 312.27 42651.86 88888.00 2023-07-30 14:15:44.000 211 21631.43 312.25 42651.88 88888.00 2023-07-30 14:15:45.000 211 21631.41 312.24 42651.90 47812.03 2023-07-30 14:15:46.000 211 21631.45 312.24 42651.90 88888.00 2023-07-30 14:15:47.000 211 21631.51 312.24 42651.89 88888.00 2023-07-30 14:15:48.000 211 21631.56 312.21 42651.89 88888.00 2023-07-30 14:15:49.000 211 21631.60 312.18 42651.91 88888.00 2023-07-30 14:15:50.000 211 21631.60 312.21 42651.92 47812.05 2023-07-30 14:15:51.000 211 21631.63 312.28 42651.91 88888.00 2023-07-30 14:15:52.000 211 21631.65 312.31 42651.91 88888.00 2023-07-30 14:15:53.000 211 21631.58 312.29 42651.91 88888.00 2023-07-30 14:15:54.000 211 21631.53 312.24 42651.97 88888.00 2023-07-30 14:15:55.000 211 21631.58 312.19 42652.01 47812.01 2023-07-30 14:15:56.000 211 21631.67 312.15 42651.96 88888.00 2023-07-30 14:15:57.000 211 21631.69 312.13 42651.91 88888.00 2023-07-30 14:15:58.000 211 21631.66 312.16 42651.94 88888.00 2023-07-30 14:15:59.000 211 21631.64 312.17 42651.96 88888.00 2023-07-30 14:16:00.000 211 21631.63 312.09 42651.95 47811.98 2023-07-30 14:16:01.000 211 21631.58 312.00 42651.94 88888.00 2023-07-30 14:16:02.000 211 21631.56 312.00 42651.92 88888.00 2023-07-30 14:16:03.000 211 21631.59 312.05 42651.93 88888.00 2023-07-30 14:16:04.000 211 21631.63 312.10 42651.91 88888.00 2023-07-30 14:16:05.000 211 21631.63 312.14 42651.86 47812.04 2023-07-30 14:16:06.000 211 21631.57 312.17 42651.82 88888.00 2023-07-30 14:16:07.000 211 21631.56 312.14 42651.83 88888.00 2023-07-30 14:16:08.000 211 21631.62 312.12 42651.88 88888.00 2023-07-30 14:16:09.000 211 21631.64 312.14 42651.90 88888.00 2023-07-30 14:16:10.000 211 21631.62 312.19 42651.92 47812.09 2023-07-30 14:16:11.000 211 21631.65 312.20 42651.95 88888.00 2023-07-30 14:16:12.000 211 21631.72 312.15 42651.94 88888.00 2023-07-30 14:16:13.000 211 21631.74 312.10 42651.90 88888.00 2023-07-30 14:16:14.000 211 21631.73 312.12 42651.91 88888.00 2023-07-30 14:16:15.000 211 21631.72 312.12 42651.95 47811.98 2023-07-30 14:16:16.000 211 21631.73 312.12 42651.94 88888.00 2023-07-30 14:16:17.000 211 21631.76 312.10 42651.91 88888.00 2023-07-30 14:16:18.000 211 21631.75 312.07 42651.89 88888.00 2023-07-30 14:16:19.000 211 21631.73 312.04 42651.87 88888.00 2023-07-30 14:16:20.000 211 21631.74 312.04 42651.86 47812.16 2023-07-30 14:16:21.000 211 21631.81 312.06 42651.87 88888.00 2023-07-30 14:16:22.000 211 21631.88 312.11 42651.93 88888.00 2023-07-30 14:16:23.000 211 21631.85 312.15 42651.98 88888.00 2023-07-30 14:16:24.000 211 21631.80 312.12 42651.98 88888.00 2023-07-30 14:16:25.000 211 21631.79 312.04 42651.93 47812.11 2023-07-30 14:16:26.000 211 21631.78 311.97 42651.87 88888.00 2023-07-30 14:16:27.000 211 21631.78 311.94 42651.84 88888.00 2023-07-30 14:16:28.000 211 21631.79 311.93 42651.82 88888.00 2023-07-30 14:16:29.000 211 21631.83 311.93 42651.81 88888.00 2023-07-30 14:16:30.000 211 21631.85 311.94 42651.81 47811.95 2023-07-30 14:16:31.000 211 21631.85 311.96 42651.83 88888.00 2023-07-30 14:16:32.000 211 21631.83 311.95 42651.81 88888.00 2023-07-30 14:16:33.000 211 21631.85 311.95 42651.77 88888.00 2023-07-30 14:16:34.000 211 21631.90 311.97 42651.79 88888.00 2023-07-30 14:16:35.000 211 21631.91 311.94 42651.86 99999.00 2023-07-30 14:16:36.000 211 21631.91 311.89 42651.91 99999.00 2023-07-30 14:16:37.000 211 21631.91 311.88 42651.91 99999.00 2023-07-30 14:16:38.000 211 21631.94 311.90 42651.89 99999.00 2023-07-30 14:16:39.000 211 21631.95 311.87 42651.88 99999.00 2023-07-30 14:16:40.000 211 21631.93 311.84 42651.86 99999.00 2023-07-30 14:16:41.000 211 21631.93 311.83 42651.88 99999.00 2023-07-30 14:16:42.000 211 21631.93 311.81 42651.89 99999.00 2023-07-30 14:16:43.000 211 21631.93 311.76 42651.88 99999.00 2023-07-30 14:16:44.000 211 21631.94 311.73 42651.87 99999.00 2023-07-30 14:16:45.000 211 21631.98 311.77 42651.88 47812.15 2023-07-30 14:16:46.000 211 21632.00 311.84 42651.89 88888.00 2023-07-30 14:16:47.000 211 21631.97 311.86 42651.88 88888.00 2023-07-30 14:16:48.000 211 21631.93 311.86 42651.88 88888.00 2023-07-30 14:16:49.000 211 21631.95 311.83 42651.85 88888.00 2023-07-30 14:16:50.000 211 21632.02 311.77 42651.84 47812.15 2023-07-30 14:16:51.000 211 21632.03 311.71 42651.84 88888.00 2023-07-30 14:16:52.000 211 21631.99 311.68 42651.83 88888.00 2023-07-30 14:16:53.000 211 21631.96 311.66 42651.80 88888.00 2023-07-30 14:16:54.000 211 21632.01 311.67 42651.80 88888.00 2023-07-30 14:16:55.000 211 21632.04 311.71 42651.79 47812.17 2023-07-30 14:16:56.000 211 21631.98 311.72 42651.75 88888.00 2023-07-30 14:16:57.000 211 21631.94 311.67 42651.73 88888.00 2023-07-30 14:16:58.000 211 21632.02 311.61 42651.73 88888.00 2023-07-30 14:16:59.000 211 21632.10 311.57 42651.74 88888.00 2023-07-30 14:17:00.000 211 21632.10 311.55 42651.74 47812.19 2023-07-30 14:17:01.000 211 21632.07 311.54 42651.74 88888.00 2023-07-30 14:17:02.000 211 21632.06 311.57 42651.76 88888.00 2023-07-30 14:17:03.000 211 21632.06 311.60 42651.75 88888.00 2023-07-30 14:17:04.000 211 21632.09 311.61 42651.71 88888.00 2023-07-30 14:17:05.000 211 21632.14 311.61 42651.71 47812.26 2023-07-30 14:17:06.000 211 21632.19 311.62 42651.77 88888.00 2023-07-30 14:17:07.000 211 21632.21 311.60 42651.81 88888.00 2023-07-30 14:17:08.000 211 21632.20 311.58 42651.81 88888.00 2023-07-30 14:17:09.000 211 21632.20 311.57 42651.78 88888.00 2023-07-30 14:17:10.000 211 21632.23 311.57 42651.79 99999.00 2023-07-30 14:17:11.000 211 21632.21 311.53 42651.80 99999.00 2023-07-30 14:17:12.000 211 21632.17 311.50 42651.79 99999.00 2023-07-30 14:17:13.000 211 21632.21 311.49 42651.76 99999.00 2023-07-30 14:17:14.000 211 21632.31 311.48 42651.71 99999.00 2023-07-30 14:17:15.000 211 21632.38 311.47 42651.68 47812.21 2023-07-30 14:17:16.000 211 21632.40 311.48 42651.66 88888.00 2023-07-30 14:17:17.000 211 21632.41 311.47 42651.66 88888.00 2023-07-30 14:17:18.000 211 21632.42 311.48 42651.68 88888.00 2023-07-30 14:17:19.000 211 21632.46 311.47 42651.71 88888.00 2023-07-30 14:17:20.000 211 21632.49 311.43 42651.70 47812.21 2023-07-30 14:17:21.000 211 21632.45 311.38 42651.64 88888.00 2023-07-30 14:17:22.000 211 21632.39 311.32 42651.61 88888.00 2023-07-30 14:17:23.000 211 21632.38 311.26 42651.62 88888.00 2023-07-30 14:17:24.000 211 21632.40 311.25 42651.61 88888.00 2023-07-30 14:17:25.000 211 21632.42 311.25 42651.58 47812.12 2023-07-30 14:17:26.000 211 21632.44 311.25 42651.62 88888.00 2023-07-30 14:17:27.000 211 21632.46 311.24 42651.65 88888.00 2023-07-30 14:17:28.000 211 21632.46 311.25 42651.65 88888.00 2023-07-30 14:17:29.000 211 21632.45 311.32 42651.63 88888.00 2023-07-30 14:17:30.000 211 21632.42 311.36 42651.59 47812.17 2023-07-30 14:17:31.000 211 21632.39 311.32 42651.57 88888.00 2023-07-30 14:17:32.000 211 21632.34 311.27 42651.59 88888.00 2023-07-30 14:17:33.000 211 21632.29 311.26 42651.59 88888.00 2023-07-30 14:17:34.000 211 21632.34 311.31 42651.60 88888.00 2023-07-30 14:17:35.000 211 21632.44 311.37 42651.64 47812.22 2023-07-30 14:17:36.000 211 21632.46 311.40 42651.68 88888.00 2023-07-30 14:17:37.000 211 21632.43 311.39 42651.68 88888.00 2023-07-30 14:17:38.000 211 21632.43 311.37 42651.68 88888.00 2023-07-30 14:17:39.000 211 21632.44 311.31 42651.66 88888.00 2023-07-30 14:17:40.000 211 21632.45 311.25 42651.66 47812.21 2023-07-30 14:17:41.000 211 21632.47 311.23 42651.67 88888.00 2023-07-30 14:17:42.000 211 21632.47 311.26 42651.64 88888.00 2023-07-30 14:17:43.000 211 21632.47 311.30 42651.62 88888.00 2023-07-30 14:17:44.000 211 21632.51 311.33 42651.63 88888.00 2023-07-30 14:17:45.000 211 21632.56 311.34 42651.68 47812.20 2023-07-30 14:17:46.000 211 21632.56 311.28 42651.69 88888.00 2023-07-30 14:17:47.000 211 21632.50 311.17 42651.66 88888.00 2023-07-30 14:17:48.000 211 21632.48 311.11 42651.65 88888.00 2023-07-30 14:17:49.000 211 21632.46 311.08 42651.64 88888.00 2023-07-30 14:17:50.000 211 21632.42 311.07 42651.63 47812.23 2023-07-30 14:17:51.000 211 21632.43 311.05 42651.61 88888.00 2023-07-30 14:17:52.000 211 21632.47 311.04 42651.57 88888.00 2023-07-30 14:17:53.000 211 21632.50 311.06 42651.59 88888.00 2023-07-30 14:17:54.000 211 21632.51 311.10 42651.65 88888.00 2023-07-30 14:17:55.000 211 21632.53 311.08 42651.69 47812.20 2023-07-30 14:17:56.000 211 21632.57 311.07 42651.66 88888.00 2023-07-30 14:17:57.000 211 21632.58 311.11 42651.62 88888.00 2023-07-30 14:17:58.000 211 21632.53 311.13 42651.64 88888.00 2023-07-30 14:17:59.000 211 21632.49 311.09 42651.71 88888.00 2023-07-30 14:18:00.000 211 21632.46 311.05 42651.71 47812.29 2023-07-30 14:18:01.000 211 21632.42 311.07 42651.69 88888.00 2023-07-30 14:18:02.000 211 21632.42 311.14 42651.73 88888.00 2023-07-30 14:18:03.000 211 21632.47 311.17 42651.80 88888.00 2023-07-30 14:18:04.000 211 21632.48 311.16 42651.83 88888.00 2023-07-30 14:18:05.000 211 21632.48 311.15 42651.85 47812.19 2023-07-30 14:18:06.000 211 21632.45 311.15 42651.84 88888.00 2023-07-30 14:18:07.000 211 21632.41 311.15 42651.80 88888.00 2023-07-30 14:18:08.000 211 21632.39 311.13 42651.77 88888.00 2023-07-30 14:18:09.000 211 21632.40 311.13 42651.79 88888.00 2023-07-30 14:18:10.000 211 21632.45 311.15 42651.87 47812.35 2023-07-30 14:18:11.000 211 21632.51 311.17 42651.88 88888.00 2023-07-30 14:18:12.000 211 21632.53 311.19 42651.84 88888.00 2023-07-30 14:18:13.000 211 21632.52 311.19 42651.86 88888.00 2023-07-30 14:18:14.000 211 21632.47 311.18 42651.87 88888.00 2023-07-30 14:18:15.000 211 21632.41 311.16 42651.84 47812.25 2023-07-30 14:18:16.000 211 21632.36 311.16 42651.85 88888.00 2023-07-30 14:18:17.000 211 21632.34 311.17 42651.92 88888.00 2023-07-30 14:18:18.000 211 21632.35 311.20 42652.00 88888.00 2023-07-30 14:18:19.000 211 21632.37 311.24 42652.02 88888.00 2023-07-30 14:18:20.000 211 21632.36 311.26 42652.02 47812.45 2023-07-30 14:18:21.000 211 21632.31 311.26 42652.04 88888.00 2023-07-30 14:18:22.000 211 21632.24 311.30 42652.03 88888.00 2023-07-30 14:18:23.000 211 21632.21 311.36 42652.01 88888.00 2023-07-30 14:18:24.000 211 21632.22 311.37 42652.00 88888.00 2023-07-30 14:18:25.000 211 21632.26 311.30 42651.98 47812.38 2023-07-30 14:18:26.000 211 21632.28 311.23 42651.98 88888.00 2023-07-30 14:18:27.000 211 21632.29 311.19 42652.00 88888.00 2023-07-30 14:18:28.000 211 21632.32 311.17 42652.01 88888.00 2023-07-30 14:18:29.000 211 21632.39 311.18 42652.06 88888.00 2023-07-30 14:18:30.000 211 21632.43 311.17 42652.14 47812.46 2023-07-30 14:18:31.000 211 21632.41 311.13 42652.14 88888.00 2023-07-30 14:18:32.000 211 21632.36 311.08 42652.07 88888.00 2023-07-30 14:18:33.000 211 21632.37 311.07 42652.03 88888.00 2023-07-30 14:18:34.000 211 21632.43 311.08 42652.03 88888.00 2023-07-30 14:18:35.000 211 21632.44 311.13 42652.06 47812.47 2023-07-30 14:18:36.000 211 21632.40 311.18 42652.13 88888.00 2023-07-30 14:18:37.000 211 21632.41 311.21 42652.17 88888.00 2023-07-30 14:18:38.000 211 21632.46 311.24 42652.18 88888.00 2023-07-30 14:18:39.000 211 21632.46 311.24 42652.18 88888.00 2023-07-30 14:18:40.000 211 21632.39 311.20 42652.16 47812.40 2023-07-30 14:18:41.000 211 21632.31 311.18 42652.12 88888.00 2023-07-30 14:18:42.000 211 21632.31 311.19 42652.09 88888.00 2023-07-30 14:18:43.000 211 21632.33 311.18 42652.12 88888.00 2023-07-30 14:18:44.000 211 21632.29 311.18 42652.20 88888.00 2023-07-30 14:18:45.000 211 21632.24 311.19 42652.27 47812.49 2023-07-30 14:18:46.000 211 21632.20 311.22 42652.24 88888.00 2023-07-30 14:18:47.000 211 21632.18 311.24 42652.18 88888.00 2023-07-30 14:18:48.000 211 21632.18 311.24 42652.16 88888.00 2023-07-30 14:18:49.000 211 21632.19 311.26 42652.16 88888.00 2023-07-30 14:18:50.000 211 21632.22 311.28 42652.14 47812.41 2023-07-30 14:18:51.000 211 21632.22 311.28 42652.13 88888.00 2023-07-30 14:18:52.000 211 21632.20 311.27 42652.13 88888.00 2023-07-30 14:18:53.000 211 21632.17 311.26 42652.13 88888.00 2023-07-30 14:18:54.000 211 21632.19 311.27 42652.18 88888.00 2023-07-30 14:18:55.000 211 21632.24 311.30 42652.22 47812.57 2023-07-30 14:18:56.000 211 21632.24 311.35 42652.22 88888.00 2023-07-30 14:18:57.000 211 21632.24 311.38 42652.21 88888.00 2023-07-30 14:18:58.000 211 21632.26 311.33 42652.21 88888.00 2023-07-30 14:18:59.000 211 21632.26 311.26 42652.21 88888.00 2023-07-30 14:19:00.000 211 21632.27 311.26 42652.21 47812.58 2023-07-30 14:19:01.000 211 21632.32 311.32 42652.23 88888.00 2023-07-30 14:19:02.000 211 21632.37 311.34 42652.26 88888.00 2023-07-30 14:19:03.000 211 21632.36 311.29 42652.27 88888.00 2023-07-30 14:19:04.000 211 21632.32 311.22 42652.23 88888.00 2023-07-30 14:19:05.000 211 21632.30 311.21 42652.19 47812.68 2023-07-30 14:19:06.000 211 21632.29 311.26 42652.16 88888.00 2023-07-30 14:19:07.000 211 21632.28 311.32 42652.15 88888.00 2023-07-30 14:19:08.000 211 21632.26 311.32 42652.21 88888.00 2023-07-30 14:19:09.000 211 21632.25 311.29 42652.26 88888.00 2023-07-30 14:19:10.000 211 21632.27 311.26 42652.25 47812.58 2023-07-30 14:19:11.000 211 21632.28 311.24 42652.26 88888.00 2023-07-30 14:19:12.000 211 21632.24 311.19 42652.30 88888.00 2023-07-30 14:19:13.000 211 21632.21 311.16 42652.31 88888.00 2023-07-30 14:19:14.000 211 21632.23 311.17 42652.29 88888.00 2023-07-30 14:19:15.000 211 21632.27 311.19 42652.30 47812.71 2023-07-30 14:19:16.000 211 21632.26 311.21 42652.33 88888.00 2023-07-30 14:19:17.000 211 21632.21 311.24 42652.34 88888.00 2023-07-30 14:19:18.000 211 21632.19 311.25 42652.29 88888.00 2023-07-30 14:19:19.000 211 21632.19 311.27 42652.26 88888.00 2023-07-30 14:19:20.000 211 21632.20 311.30 42652.32 47812.59 2023-07-30 14:19:21.000 211 21632.17 311.29 42652.37 88888.00 2023-07-30 14:19:22.000 211 21632.15 311.26 42652.37 88888.00 2023-07-30 14:19:23.000 211 21632.10 311.25 42652.35 88888.00 2023-07-30 14:19:24.000 211 21632.05 311.25 42652.37 88888.00 2023-07-30 14:19:25.000 211 21632.02 311.27 42652.40 47812.77 2023-07-30 14:19:26.000 211 21632.04 311.29 42652.40 88888.00 2023-07-30 14:19:27.000 211 21632.12 311.32 42652.38 88888.00 2023-07-30 14:19:28.000 211 21632.17 311.35 42652.38 88888.00 2023-07-30 14:19:29.000 211 21632.14 311.37 42652.36 88888.00 2023-07-30 14:19:30.000 211 21632.11 311.37 42652.32 47812.67 2023-07-30 14:19:31.000 211 21632.14 311.33 42652.33 88888.00 2023-07-30 14:19:32.000 211 21632.14 311.32 42652.36 88888.00 2023-07-30 14:19:33.000 211 21632.10 311.36 42652.40 88888.00 2023-07-30 14:19:34.000 211 21632.08 311.38 42652.46 88888.00 2023-07-30 14:19:35.000 211 21632.12 311.37 42652.50 47812.78 2023-07-30 14:19:36.000 211 21632.16 311.36 42652.50 88888.00 2023-07-30 14:19:37.000 211 21632.18 311.34 42652.50 88888.00 2023-07-30 14:19:38.000 211 21632.15 311.34 42652.52 88888.00 2023-07-30 14:19:39.000 211 21632.14 311.38 42652.55 88888.00 2023-07-30 14:19:40.000 211 21632.17 311.43 42652.59 99999.00 2023-07-30 14:19:41.000 211 21632.18 311.45 42652.59 99999.00 2023-07-30 14:19:42.000 211 21632.13 311.42 42652.57 99999.00 2023-07-30 14:19:43.000 211 21632.07 311.41 42652.57 99999.00 2023-07-30 14:19:44.000 211 21632.06 311.43 42652.61 99999.00 2023-07-30 14:19:45.000 211 21632.06 311.42 42652.66 99999.00 2023-07-30 14:19:46.000 211 21632.03 311.37 42652.64 99999.00 2023-07-30 14:19:47.000 211 21632.03 311.32 42652.59 99999.00 2023-07-30 14:19:48.000 211 21632.07 311.29 42652.57 99999.00 2023-07-30 14:19:49.000 211 21632.10 311.29 42652.59 99999.00 2023-07-30 14:19:50.000 211 21632.09 311.31 42652.61 47812.89 2023-07-30 14:19:51.000 211 21632.07 311.31 42652.59 88888.00 2023-07-30 14:19:52.000 211 21632.06 311.31 42652.62 88888.00 2023-07-30 14:19:53.000 211 21632.01 311.36 42652.66 88888.00 2023-07-30 14:19:54.000 211 21631.97 311.41 42652.67 88888.00 2023-07-30 14:19:55.000 211 21631.98 311.45 42652.67 47812.93 2023-07-30 14:19:56.000 211 21631.99 311.50 42652.68 88888.00 2023-07-30 14:19:57.000 211 21631.96 311.53 42652.67 88888.00 2023-07-30 14:19:58.000 211 21631.95 311.55 42652.68 88888.00 2023-07-30 14:19:59.000 211 21631.97 311.58 42652.77 88888.00 2023-07-30 14:20:00.000 211 21632.03 311.62 42652.84 47812.93 2023-07-30 14:20:01.000 211 21632.08 311.63 42652.86 88888.00 2023-07-30 14:20:02.000 211 21632.08 311.61 42652.86 88888.00 2023-07-30 14:20:03.000 211 21632.05 311.57 42652.84 88888.00 2023-07-30 14:20:04.000 211 21632.05 311.56 42652.86 88888.00 2023-07-30 14:20:05.000 211 21632.06 311.58 42652.90 47812.95 2023-07-30 14:20:06.000 211 21632.02 311.59 42652.90 88888.00 2023-07-30 14:20:07.000 211 21631.98 311.59 42652.89 88888.00 2023-07-30 14:20:08.000 211 21631.98 311.58 42652.90 88888.00 2023-07-30 14:20:09.000 211 21631.97 311.60 42652.91 88888.00 2023-07-30 14:20:10.000 211 21631.93 311.64 42652.89 47813.05 2023-07-30 14:20:11.000 211 21631.92 311.66 42652.89 88888.00 2023-07-30 14:20:12.000 211 21631.93 311.66 42652.90 88888.00 2023-07-30 14:20:13.000 211 21631.94 311.67 42652.94 88888.00 2023-07-30 14:20:14.000 211 21631.94 311.68 42652.94 88888.00 2023-07-30 14:20:15.000 211 21631.92 311.68 42652.90 99999.00 2023-07-30 14:20:16.000 211 21631.91 311.70 42652.88 99999.00 2023-07-30 14:20:17.000 211 21631.90 311.72 42652.93 99999.00 2023-07-30 14:20:18.000 211 21631.92 311.70 42653.00 99999.00 2023-07-30 14:20:19.000 211 21631.94 311.65 42653.05 99999.00 2023-07-30 14:20:20.000 211 21631.93 311.65 42653.06 47813.17 2023-07-30 14:20:21.000 211 21631.91 311.67 42653.02 88888.00 2023-07-30 14:20:22.000 211 21631.92 311.65 42652.97 88888.00 2023-07-30 14:20:23.000 211 21631.94 311.66 42652.98 88888.00 2023-07-30 14:20:24.000 211 21631.96 311.71 42653.04 88888.00 2023-07-30 14:20:25.000 211 21631.96 311.75 42653.06 47813.12 2023-07-30 14:20:26.000 211 21631.95 311.75 42653.07 88888.00 2023-07-30 14:20:27.000 211 21631.92 311.73 42653.07 88888.00 2023-07-30 14:20:28.000 211 21631.85 311.71 42653.03 88888.00 2023-07-30 14:20:29.000 211 21631.78 311.69 42653.01 88888.00 2023-07-30 14:20:30.000 211 21631.76 311.71 42653.06 47813.30 2023-07-30 14:20:31.000 211 21631.78 311.77 42653.13 88888.00 2023-07-30 14:20:32.000 211 21631.81 311.81 42653.14 88888.00 2023-07-30 14:20:33.000 211 21631.82 311.82 42653.12 88888.00 2023-07-30 14:20:34.000 211 21631.84 311.83 42653.14 88888.00 2023-07-30 14:20:35.000 211 21631.85 311.83 42653.19 47813.24 2023-07-30 14:20:36.000 211 21631.81 311.81 42653.19 88888.00 2023-07-30 14:20:37.000 211 21631.76 311.79 42653.16 88888.00 2023-07-30 14:20:38.000 211 21631.73 311.76 42653.15 88888.00 2023-07-30 14:20:39.000 211 21631.73 311.75 42653.16 88888.00 2023-07-30 14:20:40.000 211 21631.71 311.75 42653.17 47813.32 2023-07-30 14:20:41.000 211 21631.70 311.71 42653.16 88888.00 2023-07-30 14:20:42.000 211 21631.75 311.67 42653.14 88888.00 2023-07-30 14:20:43.000 211 21631.78 311.74 42653.13 88888.00 2023-07-30 14:20:44.000 211 21631.77 311.87 42653.12 88888.00 2023-07-30 14:20:45.000 211 21631.75 311.95 42653.15 47813.36 2023-07-30 14:20:46.000 211 21631.77 311.96 42653.17 88888.00 2023-07-30 14:20:47.000 211 21631.82 311.98 42653.18 88888.00 2023-07-30 14:20:48.000 211 21631.85 311.97 42653.19 88888.00 2023-07-30 14:20:49.000 211 21631.84 311.94 42653.19 88888.00 2023-07-30 14:20:50.000 211 21631.83 311.96 42653.21 47813.25 2023-07-30 14:20:51.000 211 21631.83 311.98 42653.22 88888.00 2023-07-30 14:20:52.000 211 21631.81 311.91 42653.21 88888.00 2023-07-30 14:20:53.000 211 21631.77 311.83 42653.17 88888.00 2023-07-30 14:20:54.000 211 21631.76 311.84 42653.17 88888.00 2023-07-30 14:20:55.000 211 21631.78 311.86 42653.19 47813.36 2023-07-30 14:20:56.000 211 21631.77 311.88 42653.20 88888.00 2023-07-30 14:20:57.000 211 21631.74 311.92 42653.21 88888.00 2023-07-30 14:20:58.000 211 21631.74 311.96 42653.23 88888.00 2023-07-30 14:20:59.000 211 21631.72 311.99 42653.29 88888.00 2023-07-30 14:21:00.000 211 21631.69 312.01 42653.29 47813.39 2023-07-30 14:21:01.000 211 21631.70 312.00 42653.23 88888.00 2023-07-30 14:21:02.000 211 21631.72 311.97 42653.21 88888.00 2023-07-30 14:21:03.000 211 21631.69 311.94 42653.20 88888.00 2023-07-30 14:21:04.000 211 21631.64 311.92 42653.20 88888.00 2023-07-30 14:21:05.000 211 21631.65 311.90 42653.23 47813.52 2023-07-30 14:21:06.000 211 21631.70 311.93 42653.29 88888.00 2023-07-30 14:21:07.000 211 21631.74 311.99 42653.35 88888.00 2023-07-30 14:21:08.000 211 21631.72 312.03 42653.40 88888.00 2023-07-30 14:21:09.000 211 21631.71 312.01 42653.38 88888.00 2023-07-30 14:21:10.000 211 21631.72 311.97 42653.34 47813.59 2023-07-30 14:21:11.000 211 21631.73 311.94 42653.36 88888.00 2023-07-30 14:21:12.000 211 21631.71 311.91 42653.38 88888.00 2023-07-30 14:21:13.000 211 21631.70 311.90 42653.39 88888.00 2023-07-30 14:21:14.000 211 21631.70 311.92 42653.40 88888.00 2023-07-30 14:21:15.000 211 21631.70 311.95 42653.39 47813.39 2023-07-30 14:21:16.000 211 21631.72 311.98 42653.38 88888.00 2023-07-30 14:21:17.000 211 21631.73 311.96 42653.37 88888.00 2023-07-30 14:21:18.000 211 21631.73 311.94 42653.38 88888.00 2023-07-30 14:21:19.000 211 21631.75 311.97 42653.40 88888.00 2023-07-30 14:21:20.000 211 21631.78 312.00 42653.43 47813.58 2023-07-30 14:21:21.000 211 21631.78 311.99 42653.46 88888.00 2023-07-30 14:21:22.000 211 21631.76 311.98 42653.46 88888.00 2023-07-30 14:21:23.000 211 21631.73 311.98 42653.42 88888.00 2023-07-30 14:21:24.000 211 21631.73 311.97 42653.40 88888.00 2023-07-30 14:21:25.000 211 21631.76 311.99 42653.41 47813.56 2023-07-30 14:21:26.000 211 21631.76 312.03 42653.39 88888.00 2023-07-30 14:21:27.000 211 21631.74 312.02 42653.38 88888.00 2023-07-30 14:21:28.000 211 21631.73 311.98 42653.43 88888.00 2023-07-30 14:21:29.000 211 21631.69 311.95 42653.46 88888.00 2023-07-30 14:21:30.000 211 21631.63 311.94 42653.45 47813.54 2023-07-30 14:21:31.000 211 21631.64 311.98 42653.43 88888.00 2023-07-30 14:21:32.000 211 21631.70 312.02 42653.41 88888.00 2023-07-30 14:21:33.000 211 21631.70 312.06 42653.40 88888.00 2023-07-30 14:21:34.000 211 21631.63 312.11 42653.38 88888.00 2023-07-30 14:21:35.000 211 21631.59 312.12 42653.41 47813.65 2023-07-30 14:21:36.000 211 21631.58 312.10 42653.50 88888.00 2023-07-30 14:21:37.000 211 21631.59 312.08 42653.56 88888.00 2023-07-30 14:21:38.000 211 21631.62 312.07 42653.53 88888.00 2023-07-30 14:21:39.000 211 21631.66 312.00 42653.46 88888.00 2023-07-30 14:21:40.000 211 21631.68 311.93 42653.44 47813.61 2023-07-30 14:21:41.000 211 21631.67 311.91 42653.47 88888.00 2023-07-30 14:21:42.000 211 21631.63 311.93 42653.51 88888.00 2023-07-30 14:21:43.000 211 21631.55 311.94 42653.55 88888.00 2023-07-30 14:21:44.000 211 21631.52 311.96 42653.56 88888.00 2023-07-30 14:21:45.000 211 21631.59 312.00 42653.57 47813.66 2023-07-30 14:21:46.000 211 21631.67 312.02 42653.60 88888.00 2023-07-30 14:21:47.000 211 21631.69 312.04 42653.62 88888.00 2023-07-30 14:21:48.000 211 21631.70 312.04 42653.61 88888.00 2023-07-30 14:21:49.000 211 21631.72 311.99 42653.59 88888.00 2023-07-30 14:21:50.000 211 21631.72 311.94 42653.60 47813.73 2023-07-30 14:21:51.000 211 21631.68 311.94 42653.65 88888.00 2023-07-30 14:21:52.000 211 21631.69 311.97 42653.73 88888.00 2023-07-30 14:21:53.000 211 21631.71 311.98 42653.76 88888.00 2023-07-30 14:21:54.000 211 21631.66 311.97 42653.73 88888.00 2023-07-30 14:21:55.000 211 21631.60 311.97 42653.73 47813.75 2023-07-30 14:21:56.000 211 21631.61 312.00 42653.76 88888.00 2023-07-30 14:21:57.000 211 21631.65 312.01 42653.71 88888.00 2023-07-30 14:21:58.000 211 21631.65 312.00 42653.67 88888.00 2023-07-30 14:21:59.000 211 21631.65 312.03 42653.70 88888.00 2023-07-30 14:22:00.000 211 21631.69 312.06 42653.75 47813.73 2023-07-30 14:22:01.000 211 21631.74 312.08 42653.80 88888.00 2023-07-30 14:22:02.000 211 21631.72 312.06 42653.85 88888.00 2023-07-30 14:22:03.000 211 21631.67 312.01 42653.86 88888.00 2023-07-30 14:22:04.000 211 21631.63 311.98 42653.82 88888.00 2023-07-30 14:22:05.000 211 21631.63 312.01 42653.79 47813.64 2023-07-30 14:22:06.000 211 21631.59 312.01 42653.76 88888.00 2023-07-30 14:22:07.000 211 21631.56 311.99 42653.77 88888.00 2023-07-30 14:22:08.000 211 21631.54 311.97 42653.81 88888.00 2023-07-30 14:22:09.000 211 21631.54 312.01 42653.85 88888.00 2023-07-30 14:22:10.000 211 21631.54 312.02 42653.86 99999.00 2023-07-30 14:22:11.000 211 21631.54 311.99 42653.83 99999.00 2023-07-30 14:22:12.000 211 21631.53 311.99 42653.86 99999.00 2023-07-30 14:22:13.000 211 21631.52 312.04 42653.91 99999.00 2023-07-30 14:22:14.000 211 21631.50 312.07 42653.93 99999.00 2023-07-30 14:22:15.000 211 21631.46 312.07 42653.93 99999.00 2023-07-30 14:22:16.000 211 21631.40 312.06 42653.95 99999.00 2023-07-30 14:22:17.000 211 21631.35 312.04 42653.96 99999.00 2023-07-30 14:22:18.000 211 21631.38 311.99 42653.97 99999.00 2023-07-30 14:22:19.000 211 21631.41 311.97 42653.96 99999.00 2023-07-30 14:22:20.000 211 21631.40 311.97 42653.94 47813.65 2023-07-30 14:22:21.000 211 21631.39 311.94 42653.94 88888.00 2023-07-30 14:22:22.000 211 21631.42 311.90 42653.95 88888.00 2023-07-30 14:22:23.000 211 21631.43 311.92 42653.93 88888.00 2023-07-30 14:22:24.000 211 21631.41 311.98 42653.94 88888.00 2023-07-30 14:22:25.000 211 21631.40 312.00 42653.97 47813.63 2023-07-30 14:22:26.000 211 21631.37 311.98 42653.98 88888.00 2023-07-30 14:22:27.000 211 21631.34 311.98 42653.96 88888.00 2023-07-30 14:22:28.000 211 21631.34 311.98 42653.95 88888.00 2023-07-30 14:22:29.000 211 21631.36 311.99 42653.95 88888.00 2023-07-30 14:22:30.000 211 21631.38 311.99 42653.92 47813.77 2023-07-30 14:22:31.000 211 21631.38 312.03 42653.89 88888.00 2023-07-30 14:22:32.000 211 21631.35 312.08 42653.92 88888.00 2023-07-30 14:22:33.000 211 21631.33 312.04 42653.97 88888.00 2023-07-30 14:22:34.000 211 21631.31 311.97 42653.96 88888.00 2023-07-30 14:22:35.000 211 21631.33 311.98 42653.96 47813.76 2023-07-30 14:22:36.000 211 21631.36 312.01 42654.00 88888.00 2023-07-30 14:22:37.000 211 21631.38 312.00 42654.03 88888.00 2023-07-30 14:22:38.000 211 21631.40 311.97 42654.02 88888.00 2023-07-30 14:22:39.000 211 21631.37 311.99 42654.00 88888.00 2023-07-30 14:22:40.000 211 21631.33 312.04 42653.99 47813.64 2023-07-30 14:22:41.000 211 21631.34 312.04 42654.00 88888.00 2023-07-30 14:22:42.000 211 21631.40 312.01 42654.02 88888.00 2023-07-30 14:22:43.000 211 21631.44 312.01 42654.05 88888.00 2023-07-30 14:22:44.000 211 21631.40 311.99 42654.08 88888.00 2023-07-30 14:22:45.000 211 21631.35 311.95 42654.13 47813.67 2023-07-30 14:22:46.000 211 21631.36 311.94 42654.18 88888.00 2023-07-30 14:22:47.000 211 21631.37 311.91 42654.17 88888.00 2023-07-30 14:22:48.000 211 21631.33 311.88 42654.16 88888.00 2023-07-30 14:22:49.000 211 21631.29 311.86 42654.14 88888.00 2023-07-30 14:22:50.000 211 21631.26 311.88 42654.11 47813.78 2023-07-30 14:22:51.000 211 21631.26 311.94 42654.11 88888.00 2023-07-30 14:22:52.000 211 21631.27 312.01 42654.09 88888.00 2023-07-30 14:22:53.000 211 21631.25 312.06 42654.06 88888.00 2023-07-30 14:22:54.000 211 21631.24 312.03 42654.06 88888.00 2023-07-30 14:22:55.000 211 21631.24 311.95 42654.06 47813.81 2023-07-30 14:22:56.000 211 21631.24 311.92 42654.07 88888.00 2023-07-30 14:22:57.000 211 21631.22 311.96 42654.08 88888.00 2023-07-30 14:22:58.000 211 21631.19 311.97 42654.06 88888.00 2023-07-30 14:22:59.000 211 21631.19 311.94 42654.06 88888.00 2023-07-30 14:23:00.000 211 21631.22 311.95 42654.07 47813.75 2023-07-30 14:23:01.000 211 21631.22 311.98 42654.07 88888.00 2023-07-30 14:23:02.000 211 21631.20 312.01 42654.11 88888.00 2023-07-30 14:23:03.000 211 21631.19 312.05 42654.16 88888.00 2023-07-30 14:23:04.000 211 21631.19 312.06 42654.15 88888.00 2023-07-30 14:23:05.000 211 21631.22 312.06 42654.13 47813.80 2023-07-30 14:23:06.000 211 21631.22 312.10 42654.14 88888.00 2023-07-30 14:23:07.000 211 21631.18 312.12 42654.15 88888.00 2023-07-30 14:23:08.000 211 21631.16 312.13 42654.19 88888.00 2023-07-30 14:23:09.000 211 21631.14 312.14 42654.23 88888.00 2023-07-30 14:23:10.000 211 21631.12 312.14 42654.27 47813.81 2023-07-30 14:23:11.000 211 21631.13 312.11 42654.31 88888.00 2023-07-30 14:23:12.000 211 21631.15 312.12 42654.31 88888.00 2023-07-30 14:23:13.000 211 21631.14 312.15 42654.25 88888.00 2023-07-30 14:23:14.000 211 21631.10 312.17 42654.22 88888.00 2023-07-30 14:23:15.000 211 21631.08 312.22 42654.27 47813.92 2023-07-30 14:23:16.000 211 21631.08 312.27 42654.32 88888.00 2023-07-30 14:23:17.000 211 21631.04 312.26 42654.32 88888.00 2023-07-30 14:23:18.000 211 21631.01 312.26 42654.29 88888.00 2023-07-30 14:23:19.000 211 21631.03 312.26 42654.27 88888.00 2023-07-30 14:23:20.000 211 21631.04 312.22 42654.27 47813.94 2023-07-30 14:23:21.000 211 21630.98 312.18 42654.24 88888.00 2023-07-30 14:23:22.000 211 21630.90 312.19 42654.21 88888.00 2023-07-30 14:23:23.000 211 21630.88 312.22 42654.21 88888.00 2023-07-30 14:23:24.000 211 21630.93 312.24 42654.27 88888.00 2023-07-30 14:23:25.000 211 21630.98 312.27 42654.32 47813.91 2023-07-30 14:23:26.000 211 21630.93 312.27 42654.32 88888.00 2023-07-30 14:23:27.000 211 21630.83 312.24 42654.31 88888.00 2023-07-30 14:23:28.000 211 21630.82 312.23 42654.34 88888.00 2023-07-30 14:23:29.000 211 21630.87 312.24 42654.37 88888.00 2023-07-30 14:23:30.000 211 21630.85 312.25 42654.39 47813.88 2023-07-30 14:23:31.000 211 21630.81 312.27 42654.43 88888.00 2023-07-30 14:23:32.000 211 21630.79 312.30 42654.44 88888.00 2023-07-30 14:23:33.000 211 21630.83 312.35 42654.43 88888.00 2023-07-30 14:23:34.000 211 21630.87 312.42 42654.41 88888.00 2023-07-30 14:23:35.000 211 21630.88 312.48 42654.42 99999.00 2023-07-30 14:23:36.000 211 21630.83 312.46 42654.43 99999.00 2023-07-30 14:23:37.000 211 21630.77 312.42 42654.44 99999.00 2023-07-30 14:23:38.000 211 21630.74 312.43 42654.47 99999.00 2023-07-30 14:23:39.000 211 21630.72 312.46 42654.47 99999.00 2023-07-30 14:23:40.000 211 21630.72 312.47 42654.46 99999.00 2023-07-30 14:23:41.000 211 21630.72 312.48 42654.49 99999.00 2023-07-30 14:23:42.000 211 21630.72 312.52 42654.52 99999.00 2023-07-30 14:23:43.000 211 21630.71 312.53 42654.51 99999.00 2023-07-30 14:23:44.000 211 21630.68 312.49 42654.51 99999.00 2023-07-30 14:23:45.000 211 21630.66 312.47 42654.52 47814.01 2023-07-30 14:23:46.000 211 21630.66 312.46 42654.52 88888.00 2023-07-30 14:23:47.000 211 21630.68 312.45 42654.51 88888.00 2023-07-30 14:23:48.000 211 21630.75 312.45 42654.54 88888.00 2023-07-30 14:23:49.000 211 21630.84 312.46 42654.63 88888.00 2023-07-30 14:23:50.000 211 21630.83 312.42 42654.69 47814.10 2023-07-30 14:23:51.000 211 21630.78 312.39 42654.68 88888.00 2023-07-30 14:23:52.000 211 21630.74 312.38 42654.65 88888.00 2023-07-30 14:23:53.000 211 21630.72 312.38 42654.63 88888.00 2023-07-30 14:23:54.000 211 21630.67 312.40 42654.64 88888.00 2023-07-30 14:23:55.000 211 21630.65 312.44 42654.68 47814.05 2023-07-30 14:23:56.000 211 21630.68 312.48 42654.68 88888.00 2023-07-30 14:23:57.000 211 21630.72 312.47 42654.67 88888.00 2023-07-30 14:23:58.000 211 21630.76 312.45 42654.73 88888.00 2023-07-30 14:23:59.000 211 21630.80 312.45 42654.77 88888.00 2023-07-30 14:24:00.000 211 21630.78 312.46 42654.73 47814.20 2023-07-30 14:24:01.000 211 21630.74 312.45 42654.67 88888.00 2023-07-30 14:24:02.000 211 21630.72 312.43 42654.65 88888.00 2023-07-30 14:24:03.000 211 21630.74 312.42 42654.67 88888.00 2023-07-30 14:24:04.000 211 21630.77 312.44 42654.71 88888.00 2023-07-30 14:24:05.000 211 21630.80 312.48 42654.74 47814.17 2023-07-30 14:24:06.000 211 21630.80 312.49 42654.71 88888.00 2023-07-30 14:24:07.000 211 21630.76 312.48 42654.68 88888.00 2023-07-30 14:24:08.000 211 21630.72 312.49 42654.71 88888.00 2023-07-30 14:24:09.000 211 21630.71 312.50 42654.75 88888.00 2023-07-30 14:24:10.000 211 21630.73 312.46 42654.75 47814.07 2023-07-30 14:24:11.000 211 21630.75 312.39 42654.75 88888.00 2023-07-30 14:24:12.000 211 21630.73 312.38 42654.75 88888.00 2023-07-30 14:24:13.000 211 21630.73 312.44 42654.72 88888.00 2023-07-30 14:24:14.000 211 21630.77 312.53 42654.70 88888.00 2023-07-30 14:24:15.000 211 21630.78 312.58 42654.71 99999.00 2023-07-30 14:24:16.000 211 21630.78 312.56 42654.73 99999.00 2023-07-30 14:24:17.000 211 21630.80 312.51 42654.73 99999.00 2023-07-30 14:24:18.000 211 21630.80 312.54 42654.73 99999.00 2023-07-30 14:24:19.000 211 21630.76 312.61 42654.74 99999.00 2023-07-30 14:24:20.000 211 21630.74 312.64 42654.76 99999.00 2023-07-30 14:24:21.000 211 21630.78 312.63 42654.78 99999.00 2023-07-30 14:24:22.000 211 21630.80 312.62 42654.78 99999.00 2023-07-30 14:24:23.000 211 21630.80 312.60 42654.80 99999.00 2023-07-30 14:24:24.000 211 21630.81 312.59 42654.85 99999.00 2023-07-30 14:24:25.000 211 21630.82 312.59 42654.86 47814.25 2023-07-30 14:24:26.000 211 21630.83 312.58 42654.82 88888.00 2023-07-30 14:24:27.000 211 21630.85 312.56 42654.80 88888.00 2023-07-30 14:24:28.000 211 21630.86 312.53 42654.81 88888.00 2023-07-30 14:24:29.000 211 21630.84 312.49 42654.85 88888.00 2023-07-30 14:24:30.000 211 21630.85 312.45 42654.88 47814.22 2023-07-30 14:24:31.000 211 21630.88 312.47 42654.89 88888.00 2023-07-30 14:24:32.000 211 21630.85 312.50 42654.89 88888.00 2023-07-30 14:24:33.000 211 21630.81 312.50 42654.88 88888.00 2023-07-30 14:24:34.000 211 21630.78 312.47 42654.88 88888.00 2023-07-30 14:24:35.000 211 21630.77 312.45 42654.87 47814.31 2023-07-30 14:24:36.000 211 21630.78 312.42 42654.82 88888.00 2023-07-30 14:24:37.000 211 21630.79 312.43 42654.77 88888.00 2023-07-30 14:24:38.000 211 21630.81 312.47 42654.79 88888.00 2023-07-30 14:24:39.000 211 21630.78 312.48 42654.85 88888.00 2023-07-30 14:24:40.000 211 21630.77 312.48 42654.87 47814.34 2023-07-30 14:24:41.000 211 21630.78 312.52 42654.88 88888.00 2023-07-30 14:24:42.000 211 21630.80 312.57 42654.90 88888.00 2023-07-30 14:24:43.000 211 21630.83 312.54 42654.89 88888.00 2023-07-30 14:24:44.000 211 21630.81 312.45 42654.84 88888.00 2023-07-30 14:24:45.000 211 21630.74 312.39 42654.80 99999.00 2023-07-30 14:24:46.000 211 21630.72 312.35 42654.81 99999.00 2023-07-30 14:24:47.000 211 21630.77 312.34 42654.82 99999.00 2023-07-30 14:24:48.000 211 21630.82 312.39 42654.81 99999.00 2023-07-30 14:24:49.000 211 21630.85 312.42 42654.83 99999.00 2023-07-30 14:24:50.000 211 21630.90 312.41 42654.89 47814.18 2023-07-30 14:24:51.000 211 21630.92 312.40 42654.92 88888.00 2023-07-30 14:24:52.000 211 21630.91 312.43 42654.91 88888.00 2023-07-30 14:24:53.000 211 21630.88 312.46 42654.94 88888.00 2023-07-30 14:24:54.000 211 21630.87 312.42 42654.98 88888.00 2023-07-30 14:24:55.000 211 21630.90 312.37 42654.99 47814.34 2023-07-30 14:24:56.000 211 21630.89 312.36 42655.00 88888.00 2023-07-30 14:24:57.000 211 21630.82 312.37 42655.01 88888.00 2023-07-30 14:24:58.000 211 21630.76 312.37 42655.01 88888.00 2023-07-30 14:24:59.000 211 21630.78 312.37 42655.00 88888.00 2023-07-30 14:25:00.000 211 21630.79 312.38 42654.98 47814.42 2023-07-30 14:25:01.000 211 21630.77 312.40 42654.97 88888.00 2023-07-30 14:25:02.000 211 21630.74 312.40 42654.95 88888.00 2023-07-30 14:25:03.000 211 21630.73 312.42 42654.94 88888.00 2023-07-30 14:25:04.000 211 21630.73 312.46 42654.95 88888.00 2023-07-30 14:25:05.000 211 21630.76 312.49 42654.95 47814.47 2023-07-30 14:25:06.000 211 21630.77 312.50 42654.94 88888.00 2023-07-30 14:25:07.000 211 21630.73 312.51 42654.91 88888.00 2023-07-30 14:25:08.000 211 21630.70 312.50 42654.92 88888.00 2023-07-30 14:25:09.000 211 21630.71 312.48 42654.96 88888.00 2023-07-30 14:25:10.000 211 21630.76 312.47 42654.97 47814.35 2023-07-30 14:25:11.000 211 21630.83 312.46 42654.93 88888.00 2023-07-30 14:25:12.000 211 21630.86 312.43 42654.89 88888.00 2023-07-30 14:25:13.000 211 21630.84 312.43 42654.89 88888.00 2023-07-30 14:25:14.000 211 21630.81 312.43 42654.91 88888.00 2023-07-30 14:25:15.000 211 21630.79 312.41 42654.91 47814.24 2023-07-30 14:25:16.000 211 21630.79 312.41 42654.91 88888.00 2023-07-30 14:25:17.000 211 21630.78 312.43 42654.94 88888.00 2023-07-30 14:25:18.000 211 21630.76 312.44 42655.04 88888.00 2023-07-30 14:25:19.000 211 21630.74 312.44 42655.08 88888.00 2023-07-30 14:25:20.000 211 21630.76 312.46 42655.02 47814.31 2023-07-30 14:25:21.000 211 21630.81 312.47 42654.95 88888.00 2023-07-30 14:25:22.000 211 21630.79 312.46 42654.89 88888.00 2023-07-30 14:25:23.000 211 21630.74 312.48 42654.89 88888.00 2023-07-30 14:25:24.000 211 21630.72 312.50 42654.92 88888.00 2023-07-30 14:25:25.000 211 21630.72 312.50 42654.94 47814.36 2023-07-30 14:25:26.000 211 21630.74 312.51 42654.96 88888.00 2023-07-30 14:25:27.000 211 21630.72 312.55 42654.98 88888.00 2023-07-30 14:25:28.000 211 21630.71 312.60 42655.00 88888.00 2023-07-30 14:25:29.000 211 21630.70 312.63 42655.04 88888.00 2023-07-30 14:25:30.000 211 21630.70 312.57 42655.07 47814.40 2023-07-30 14:25:31.000 211 21630.71 312.47 42655.07 88888.00 2023-07-30 14:25:32.000 211 21630.72 312.42 42655.06 88888.00 2023-07-30 14:25:33.000 211 21630.73 312.42 42655.04 88888.00 2023-07-30 14:25:34.000 211 21630.71 312.46 42655.04 88888.00 2023-07-30 14:25:35.000 211 21630.67 312.48 42655.06 47814.42 2023-07-30 14:25:36.000 211 21630.62 312.45 42655.04 88888.00 2023-07-30 14:25:37.000 211 21630.60 312.45 42655.00 88888.00 2023-07-30 14:25:38.000 211 21630.61 312.50 42654.96 88888.00 2023-07-30 14:25:39.000 211 21630.60 312.49 42654.98 88888.00 2023-07-30 14:25:40.000 211 21630.58 312.45 42655.00 47814.38 2023-07-30 14:25:41.000 211 21630.60 312.42 42655.02 88888.00 2023-07-30 14:25:42.000 211 21630.61 312.40 42655.05 88888.00 2023-07-30 14:25:43.000 211 21630.60 312.39 42655.08 88888.00 2023-07-30 14:25:44.000 211 21630.63 312.38 42655.09 88888.00 2023-07-30 14:25:45.000 211 21630.67 312.38 42655.07 47814.50 2023-07-30 14:25:46.000 211 21630.67 312.40 42655.07 88888.00 2023-07-30 14:25:47.000 211 21630.65 312.44 42655.09 88888.00 2023-07-30 14:25:48.000 211 21630.67 312.46 42655.11 88888.00 2023-07-30 14:25:49.000 211 21630.69 312.43 42655.14 88888.00 2023-07-30 14:25:50.000 211 21630.67 312.40 42655.12 47814.54 2023-07-30 14:25:51.000 211 21630.66 312.41 42655.10 88888.00 2023-07-30 14:25:52.000 211 21630.69 312.47 42655.13 88888.00 2023-07-30 14:25:53.000 211 21630.70 312.54 42655.17 88888.00 2023-07-30 14:25:54.000 211 21630.63 312.54 42655.18 88888.00 2023-07-30 14:25:55.000 211 21630.56 312.48 42655.17 47814.53 2023-07-30 14:25:56.000 211 21630.57 312.46 42655.20 88888.00 2023-07-30 14:25:57.000 211 21630.60 312.50 42655.25 88888.00 2023-07-30 14:25:58.000 211 21630.56 312.54 42655.26 88888.00 2023-07-30 14:25:59.000 211 21630.49 312.55 42655.25 88888.00 2023-07-30 14:26:00.000 211 21630.45 312.55 42655.27 47814.53 2023-07-30 14:26:01.000 211 21630.44 312.54 42655.27 88888.00 2023-07-30 14:26:02.000 211 21630.42 312.54 42655.26 88888.00 2023-07-30 14:26:03.000 211 21630.38 312.56 42655.22 88888.00 2023-07-30 14:26:04.000 211 21630.36 312.58 42655.23 88888.00 2023-07-30 14:26:05.000 211 21630.37 312.58 42655.29 47814.49 2023-07-30 14:26:06.000 211 21630.37 312.57 42655.31 88888.00 2023-07-30 14:26:07.000 211 21630.37 312.53 42655.25 88888.00 2023-07-30 14:26:08.000 211 21630.37 312.51 42655.21 88888.00 2023-07-30 14:26:09.000 211 21630.36 312.57 42655.21 88888.00 2023-07-30 14:26:10.000 211 21630.37 312.63 42655.24 47814.49 2023-07-30 14:26:11.000 211 21630.40 312.66 42655.27 88888.00 2023-07-30 14:26:12.000 211 21630.40 312.64 42655.27 88888.00 2023-07-30 14:26:13.000 211 21630.38 312.62 42655.27 88888.00 2023-07-30 14:26:14.000 211 21630.37 312.64 42655.31 88888.00 2023-07-30 14:26:15.000 211 21630.34 312.69 42655.34 47814.64 2023-07-30 14:26:16.000 211 21630.31 312.74 42655.37 88888.00 2023-07-30 14:26:17.000 211 21630.31 312.81 42655.39 88888.00 2023-07-30 14:26:18.000 211 21630.34 312.86 42655.37 88888.00 2023-07-30 14:26:19.000 211 21630.39 312.87 42655.33 88888.00 2023-07-30 14:26:20.000 211 21630.40 312.84 42655.32 47814.51 2023-07-30 14:26:21.000 211 21630.38 312.81 42655.37 88888.00 2023-07-30 14:26:22.000 211 21630.40 312.80 42655.41 88888.00 2023-07-30 14:26:23.000 211 21630.40 312.80 42655.40 88888.00 2023-07-30 14:26:24.000 211 21630.35 312.80 42655.39 88888.00 2023-07-30 14:26:25.000 211 21630.31 312.76 42655.41 47814.73 2023-07-30 14:26:26.000 211 21630.32 312.73 42655.43 88888.00 2023-07-30 14:26:27.000 211 21630.32 312.74 42655.44 88888.00 2023-07-30 14:26:28.000 211 21630.31 312.77 42655.46 88888.00 2023-07-30 14:26:29.000 211 21630.29 312.80 42655.49 88888.00 2023-07-30 14:26:30.000 211 21630.30 312.86 42655.50 47814.65 2023-07-30 14:26:31.000 211 21630.32 312.88 42655.49 88888.00 2023-07-30 14:26:32.000 211 21630.34 312.83 42655.47 88888.00 2023-07-30 14:26:33.000 211 21630.33 312.80 42655.48 88888.00 2023-07-30 14:26:34.000 211 21630.33 312.83 42655.47 88888.00 2023-07-30 14:26:35.000 211 21630.34 312.90 42655.47 47814.67 2023-07-30 14:26:36.000 211 21630.35 312.94 42655.53 88888.00 2023-07-30 14:26:37.000 211 21630.33 312.94 42655.58 88888.00 2023-07-30 14:26:38.000 211 21630.28 312.95 42655.59 88888.00 2023-07-30 14:26:39.000 211 21630.24 312.99 42655.57 88888.00 2023-07-30 14:26:40.000 211 21630.22 313.01 42655.57 47814.72 2023-07-30 14:26:41.000 211 21630.20 312.99 42655.55 88888.00 2023-07-30 14:26:42.000 211 21630.20 312.99 42655.54 88888.00 2023-07-30 14:26:43.000 211 21630.19 313.00 42655.53 88888.00 2023-07-30 14:26:44.000 211 21630.19 313.00 42655.50 88888.00 2023-07-30 14:26:45.000 211 21630.16 312.97 42655.47 47814.77 2023-07-30 14:26:46.000 211 21630.14 312.99 42655.52 88888.00 2023-07-30 14:26:47.000 211 21630.13 313.02 42655.61 88888.00 2023-07-30 14:26:48.000 211 21630.12 313.05 42655.60 88888.00 2023-07-30 14:26:49.000 211 21630.11 313.08 42655.55 88888.00 2023-07-30 14:26:50.000 211 21630.12 313.09 42655.59 47814.89 2023-07-30 14:26:51.000 211 21630.13 313.09 42655.66 88888.00 2023-07-30 14:26:52.000 211 21630.11 313.12 42655.69 88888.00 2023-07-30 14:26:53.000 211 21630.09 313.11 42655.70 88888.00 2023-07-30 14:26:54.000 211 21630.08 313.08 42655.73 88888.00 2023-07-30 14:26:55.000 211 21630.11 313.10 42655.78 47814.78 2023-07-30 14:26:56.000 211 21630.15 313.12 42655.79 88888.00 2023-07-30 14:26:57.000 211 21630.18 313.13 42655.82 88888.00 2023-07-30 14:26:58.000 211 21630.15 313.12 42655.84 88888.00 2023-07-30 14:26:59.000 211 21630.08 313.10 42655.80 88888.00 2023-07-30 14:27:00.000 211 21630.01 313.12 42655.77 99999.00 2023-07-30 14:27:01.000 211 21629.96 313.19 42655.83 99999.00 2023-07-30 14:27:02.000 211 21629.95 313.24 42655.90 99999.00 2023-07-30 14:27:03.000 211 21629.97 313.25 42655.91 99999.00 2023-07-30 14:27:04.000 211 21629.99 313.20 42655.88 99999.00 2023-07-30 14:27:05.000 211 21630.02 313.17 42655.88 47814.88 2023-07-30 14:27:06.000 211 21630.05 313.20 42655.90 88888.00 2023-07-30 14:27:07.000 211 21630.06 313.20 42655.87 88888.00 2023-07-30 14:27:08.000 211 21630.04 313.18 42655.82 88888.00 2023-07-30 14:27:09.000 211 21630.01 313.20 42655.85 88888.00 2023-07-30 14:27:10.000 211 21629.95 313.21 42655.91 47814.85 2023-07-30 14:27:11.000 211 21629.94 313.22 42655.95 88888.00 2023-07-30 14:27:12.000 211 21630.00 313.25 42655.94 88888.00 2023-07-30 14:27:13.000 211 21630.03 313.26 42655.92 88888.00 2023-07-30 14:27:14.000 211 21630.03 313.22 42655.90 88888.00 2023-07-30 14:27:15.000 211 21630.05 313.20 42655.87 47814.97 2023-07-30 14:27:16.000 211 21630.08 313.20 42655.85 88888.00 2023-07-30 14:27:17.000 211 21630.08 313.20 42655.82 88888.00 2023-07-30 14:27:18.000 211 21630.03 313.20 42655.78 88888.00 2023-07-30 14:27:19.000 211 21629.98 313.22 42655.82 88888.00 2023-07-30 14:27:20.000 211 21630.00 313.26 42655.93 99999.00 2023-07-30 14:27:21.000 211 21630.06 313.28 42655.97 99999.00 2023-07-30 14:27:22.000 211 21630.10 313.30 42655.96 99999.00 2023-07-30 14:27:23.000 211 21630.12 313.34 42655.94 99999.00 2023-07-30 14:27:24.000 211 21630.15 313.38 42655.94 99999.00 2023-07-30 14:27:25.000 211 21630.14 313.38 42655.94 47815.00 2023-07-30 14:27:26.000 211 21630.10 313.34 42655.92 88888.00 2023-07-30 14:27:27.000 211 21630.06 313.30 42655.94 88888.00 2023-07-30 14:27:28.000 211 21630.08 313.29 42656.00 88888.00 2023-07-30 14:27:29.000 211 21630.07 313.28 42656.01 88888.00 2023-07-30 14:27:30.000 211 21630.03 313.27 42656.00 99999.00 2023-07-30 14:27:31.000 211 21630.02 313.29 42656.00 99999.00 2023-07-30 14:27:32.000 211 21630.08 313.27 42656.00 99999.00 2023-07-30 14:27:33.000 211 21630.12 313.20 42655.99 99999.00 2023-07-30 14:27:34.000 211 21630.10 313.14 42655.95 99999.00 2023-07-30 14:27:35.000 211 21630.09 313.15 42655.93 99999.00 2023-07-30 14:27:36.000 211 21630.12 313.23 42655.97 99999.00 2023-07-30 14:27:37.000 211 21630.15 313.30 42656.02 99999.00 2023-07-30 14:27:38.000 211 21630.12 313.28 42656.00 99999.00 2023-07-30 14:27:39.000 211 21630.09 313.26 42655.96 99999.00 2023-07-30 14:27:40.000 211 21630.10 313.29 42655.93 47815.06 2023-07-30 14:27:41.000 211 21630.13 313.33 42655.93 88888.00 2023-07-30 14:27:42.000 211 21630.16 313.34 42655.95 88888.00 2023-07-30 14:27:43.000 211 21630.15 313.33 42655.96 88888.00 2023-07-30 14:27:44.000 211 21630.08 313.34 42655.97 88888.00 2023-07-30 14:27:45.000 211 21630.03 313.37 42655.98 47814.99 2023-07-30 14:27:46.000 211 21630.04 313.40 42656.00 88888.00 2023-07-30 14:27:47.000 211 21630.09 313.41 42656.01 88888.00 2023-07-30 14:27:48.000 211 21630.09 313.40 42656.03 88888.00 2023-07-30 14:27:49.000 211 21630.03 313.38 42656.07 88888.00 2023-07-30 14:27:50.000 211 21630.02 313.38 42656.14 47814.99 2023-07-30 14:27:51.000 211 21630.08 313.43 42656.17 88888.00 2023-07-30 14:27:52.000 211 21630.10 313.45 42656.15 88888.00 2023-07-30 14:27:53.000 211 21630.05 313.44 42656.11 88888.00 2023-07-30 14:27:54.000 211 21629.99 313.46 42656.08 88888.00 2023-07-30 14:27:55.000 211 21629.97 313.48 42656.10 47815.04 2023-07-30 14:27:56.000 211 21629.94 313.46 42656.13 88888.00 2023-07-30 14:27:57.000 211 21629.91 313.42 42656.13 88888.00 2023-07-30 14:27:58.000 211 21629.90 313.43 42656.15 88888.00 2023-07-30 14:27:59.000 211 21629.90 313.49 42656.16 88888.00 2023-07-30 14:28:00.000 211 21629.92 313.56 42656.11 47815.00 2023-07-30 14:28:01.000 211 21629.95 313.59 42656.06 88888.00 2023-07-30 14:28:02.000 211 21629.98 313.59 42656.02 88888.00 2023-07-30 14:28:03.000 211 21630.01 313.58 42656.02 88888.00 2023-07-30 14:28:04.000 211 21629.98 313.55 42656.07 88888.00 2023-07-30 14:28:05.000 211 21629.90 313.52 42656.09 47815.17 2023-07-30 14:28:06.000 211 21629.85 313.51 42656.06 88888.00 2023-07-30 14:28:07.000 211 21629.84 313.47 42656.06 88888.00 2023-07-30 14:28:08.000 211 21629.84 313.39 42656.08 88888.00 2023-07-30 14:28:09.000 211 21629.84 313.38 42656.10 88888.00 2023-07-30 14:28:10.000 211 21629.86 313.42 42656.12 47815.04 2023-07-30 14:28:11.000 211 21629.90 313.44 42656.12 88888.00 2023-07-30 14:28:12.000 211 21629.93 313.40 42656.11 88888.00 2023-07-30 14:28:13.000 211 21629.89 313.36 42656.11 88888.00 2023-07-30 14:28:14.000 211 21629.82 313.36 42656.15 88888.00 2023-07-30 14:28:15.000 211 21629.76 313.41 42656.19 47815.11 2023-07-30 14:28:16.000 211 21629.73 313.43 42656.18 88888.00 2023-07-30 14:28:17.000 211 21629.72 313.44 42656.16 88888.00 2023-07-30 14:28:18.000 211 21629.77 313.46 42656.19 88888.00 2023-07-30 14:28:19.000 211 21629.83 313.44 42656.21 88888.00 2023-07-30 14:28:20.000 211 21629.88 313.42 42656.19 47815.18 2023-07-30 14:28:21.000 211 21629.90 313.42 42656.16 88888.00 2023-07-30 14:28:22.000 211 21629.92 313.40 42656.14 88888.00 2023-07-30 14:28:23.000 211 21629.93 313.38 42656.14 88888.00 2023-07-30 14:28:24.000 211 21629.90 313.34 42656.13 88888.00 2023-07-30 14:28:25.000 211 21629.87 313.33 42656.12 47815.16 2023-07-30 14:28:26.000 211 21629.87 313.40 42656.11 88888.00 2023-07-30 14:28:27.000 211 21629.92 313.44 42656.09 88888.00 2023-07-30 14:28:28.000 211 21629.96 313.42 42656.11 88888.00 2023-07-30 14:28:29.000 211 21629.97 313.43 42656.16 88888.00 2023-07-30 14:28:30.000 211 21629.96 313.48 42656.19 47815.00 2023-07-30 14:28:31.000 211 21629.92 313.48 42656.15 88888.00 2023-07-30 14:28:32.000 211 21629.90 313.45 42656.12 88888.00 2023-07-30 14:28:33.000 211 21629.92 313.46 42656.15 88888.00 2023-07-30 14:28:34.000 211 21629.94 313.49 42656.21 88888.00 2023-07-30 14:28:35.000 211 21629.96 313.49 42656.23 47815.11 2023-07-30 14:28:36.000 211 21629.98 313.47 42656.18 88888.00 2023-07-30 14:28:37.000 211 21629.99 313.50 42656.16 88888.00 2023-07-30 14:28:38.000 211 21629.96 313.51 42656.18 88888.00 2023-07-30 14:28:39.000 211 21629.95 313.47 42656.18 88888.00 2023-07-30 14:28:40.000 211 21629.98 313.45 42656.17 47815.10 2023-07-30 14:28:41.000 211 21630.00 313.46 42656.14 88888.00 2023-07-30 14:28:42.000 211 21629.98 313.47 42656.12 88888.00 2023-07-30 14:28:43.000 211 21629.97 313.45 42656.17 88888.00 2023-07-30 14:28:44.000 211 21629.97 313.41 42656.18 88888.00 2023-07-30 14:28:45.000 211 21629.98 313.39 42656.14 47815.27 2023-07-30 14:28:46.000 211 21630.00 313.40 42656.09 88888.00 2023-07-30 14:28:47.000 211 21630.03 313.39 42656.07 88888.00 2023-07-30 14:28:48.000 211 21630.06 313.36 42656.06 88888.00 2023-07-30 14:28:49.000 211 21630.07 313.30 42656.07 88888.00 2023-07-30 14:28:50.000 211 21630.09 313.25 42656.11 47815.19 2023-07-30 14:28:51.000 211 21630.10 313.23 42656.15 88888.00 2023-07-30 14:28:52.000 211 21630.10 313.26 42656.14 88888.00 2023-07-30 14:28:53.000 211 21630.13 313.34 42656.11 88888.00 2023-07-30 14:28:54.000 211 21630.17 313.37 42656.14 88888.00 2023-07-30 14:28:55.000 211 21630.17 313.32 42656.15 47815.30 2023-07-30 14:28:56.000 211 21630.17 313.27 42656.15 88888.00 2023-07-30 14:28:57.000 211 21630.16 313.28 42656.14 88888.00 2023-07-30 14:28:58.000 211 21630.12 313.28 42656.09 88888.00 2023-07-30 14:28:59.000 211 21630.12 313.27 42656.02 88888.00 2023-07-30 14:29:00.000 211 21630.18 313.26 42656.02 99999.00 2023-07-30 14:29:01.000 211 21630.19 313.25 42656.06 99999.00 2023-07-30 14:29:02.000 211 21630.20 313.26 42656.11 99999.00 2023-07-30 14:29:03.000 211 21630.23 313.25 42656.14 99999.00 2023-07-30 14:29:04.000 211 21630.25 313.24 42656.14 99999.00 2023-07-30 14:29:05.000 211 21630.21 313.25 42656.12 47815.18 2023-07-30 14:29:06.000 211 21630.17 313.26 42656.09 88888.00 2023-07-30 14:29:07.000 211 21630.17 313.21 42656.05 88888.00 2023-07-30 14:29:08.000 211 21630.20 313.15 42656.05 88888.00 2023-07-30 14:29:09.000 211 21630.24 313.09 42656.07 88888.00 2023-07-30 14:29:10.000 211 21630.26 313.11 42656.09 47815.27 2023-07-30 14:29:11.000 211 21630.24 313.15 42656.03 88888.00 2023-07-30 14:29:12.000 211 21630.25 313.17 42655.94 88888.00 2023-07-30 14:29:13.000 211 21630.28 313.18 42655.91 88888.00 2023-07-30 14:29:14.000 211 21630.30 313.19 42655.95 88888.00 2023-07-30 14:29:15.000 211 21630.31 313.17 42656.02 47815.28 2023-07-30 14:29:16.000 211 21630.35 313.16 42656.06 88888.00 2023-07-30 14:29:17.000 211 21630.37 313.19 42656.04 88888.00 2023-07-30 14:29:18.000 211 21630.35 313.20 42656.02 88888.00 2023-07-30 14:29:19.000 211 21630.32 313.18 42656.03 88888.00 2023-07-30 14:29:20.000 211 21630.34 313.17 42656.02 47815.25 2023-07-30 14:29:21.000 211 21630.38 313.20 42656.02 88888.00 2023-07-30 14:29:22.000 211 21630.33 313.18 42656.00 88888.00 2023-07-30 14:29:23.000 211 21630.24 313.13 42655.96 88888.00 2023-07-30 14:29:24.000 211 21630.24 313.13 42656.00 88888.00 2023-07-30 14:29:25.000 211 21630.32 313.16 42656.06 47815.27 2023-07-30 14:29:26.000 211 21630.35 313.16 42656.04 88888.00 2023-07-30 14:29:27.000 211 21630.34 313.14 42656.02 88888.00 2023-07-30 14:29:28.000 211 21630.35 313.16 42656.03 88888.00 2023-07-30 14:29:29.000 211 21630.36 313.18 42656.05 88888.00 2023-07-30 14:29:30.000 211 21630.38 313.16 42656.09 47815.28 2023-07-30 14:29:31.000 211 21630.40 313.13 42656.11 88888.00 2023-07-30 14:29:32.000 211 21630.40 313.13 42656.10 88888.00 2023-07-30 14:29:33.000 211 21630.37 313.13 42656.06 88888.00 2023-07-30 14:29:34.000 211 21630.33 313.12 42655.98 88888.00 2023-07-30 14:29:35.000 211 21630.35 313.10 42655.96 99999.00 2023-07-30 14:29:36.000 211 21630.39 313.09 42656.00 99999.00 2023-07-30 14:29:37.000 211 21630.41 313.06 42656.04 99999.00 2023-07-30 14:29:38.000 211 21630.41 313.04 42656.06 99999.00 2023-07-30 14:29:39.000 211 21630.40 313.03 42656.04 99999.00 2023-07-30 14:29:40.000 211 21630.41 313.07 42656.02 47815.33 2023-07-30 14:29:41.000 211 21630.43 313.17 42656.01 88888.00 2023-07-30 14:29:42.000 211 21630.44 313.23 42656.00 88888.00 2023-07-30 14:29:43.000 211 21630.42 313.20 42655.98 88888.00 2023-07-30 14:29:44.000 211 21630.37 313.13 42655.98 88888.00 2023-07-30 14:29:45.000 211 21630.35 313.11 42655.99 47815.38 2023-07-30 14:29:46.000 211 21630.38 313.13 42656.06 88888.00 2023-07-30 14:29:47.000 211 21630.40 313.16 42656.13 88888.00 2023-07-30 14:29:48.000 211 21630.38 313.21 42656.13 88888.00 2023-07-30 14:29:49.000 211 21630.39 313.25 42656.09 88888.00 2023-07-30 14:29:50.000 211 21630.43 313.22 42656.08 47815.32 2023-07-30 14:29:51.000 211 21630.44 313.19 42656.07 88888.00 2023-07-30 14:29:52.000 211 21630.43 313.20 42656.06 88888.00 2023-07-30 14:29:53.000 211 21630.45 313.23 42656.10 88888.00 2023-07-30 14:29:54.000 211 21630.51 313.23 42656.16 88888.00 2023-07-30 14:29:55.000 211 21630.58 313.18 42656.20 47815.32 2023-07-30 14:29:56.000 211 21630.61 313.12 42656.20 88888.00 2023-07-30 14:29:57.000 211 21630.59 313.09 42656.17 88888.00 2023-07-30 14:29:58.000 211 21630.53 313.07 42656.11 88888.00 2023-07-30 14:29:59.000 211 21630.51 313.07 42656.07 88888.00 2023-07-30 14:30:00.000 211 21630.52 313.08 42656.08 47815.42 2023-07-30 14:30:01.000 211 21630.52 313.06 42656.11 88888.00 2023-07-30 14:30:02.000 211 21630.54 313.01 42656.11 88888.00 2023-07-30 14:30:03.000 211 21630.59 313.00 42656.09 88888.00 2023-07-30 14:30:04.000 211 21630.60 313.03 42656.06 88888.00 2023-07-30 14:30:05.000 211 21630.59 313.09 42656.07 47815.33 2023-07-30 14:30:06.000 211 21630.56 313.14 42656.12 88888.00 2023-07-30 14:30:07.000 211 21630.55 313.12 42656.14 88888.00 2023-07-30 14:30:08.000 211 21630.61 313.11 42656.16 88888.00 2023-07-30 14:30:09.000 211 21630.69 313.13 42656.15 88888.00 2023-07-30 14:30:10.000 211 21630.71 313.13 42656.11 47815.36 2023-07-30 14:30:11.000 211 21630.68 313.14 42656.07 88888.00 2023-07-30 14:30:12.000 211 21630.66 313.14 42656.06 88888.00 2023-07-30 14:30:13.000 211 21630.66 313.12 42656.06 88888.00 2023-07-30 14:30:14.000 211 21630.65 313.11 42656.06 88888.00 2023-07-30 14:30:15.000 211 21630.65 313.13 42656.09 47815.52 2023-07-30 14:30:16.000 211 21630.65 313.15 42656.11 88888.00 2023-07-30 14:30:17.000 211 21630.68 313.19 42656.09 88888.00 2023-07-30 14:30:18.000 211 21630.71 313.25 42656.03 88888.00 2023-07-30 14:30:19.000 211 21630.72 313.27 42656.04 88888.00 2023-07-30 14:30:20.000 211 21630.69 313.25 42656.10 47815.45 2023-07-30 14:30:21.000 211 21630.68 313.21 42656.18 88888.00 2023-07-30 14:30:22.000 211 21630.72 313.21 42656.22 88888.00 2023-07-30 14:30:23.000 211 21630.78 313.21 42656.19 88888.00 2023-07-30 14:30:24.000 211 21630.81 313.16 42656.12 88888.00 2023-07-30 14:30:25.000 211 21630.78 313.06 42656.09 47815.49 2023-07-30 14:30:26.000 211 21630.78 313.01 42656.13 88888.00 2023-07-30 14:30:27.000 211 21630.82 313.01 42656.17 88888.00 2023-07-30 14:30:28.000 211 21630.85 313.07 42656.18 88888.00 2023-07-30 14:30:29.000 211 21630.89 313.12 42656.15 88888.00 2023-07-30 14:30:30.000 211 21630.93 313.13 42656.12 47815.52 2023-07-30 14:30:31.000 211 21630.94 313.10 42656.10 88888.00 2023-07-30 14:30:32.000 211 21630.92 313.11 42656.09 88888.00 2023-07-30 14:30:33.000 211 21630.90 313.12 42656.05 88888.00 2023-07-30 14:30:34.000 211 21630.90 313.12 42656.01 88888.00 2023-07-30 14:30:35.000 211 21630.95 313.13 42655.99 47815.55 2023-07-30 14:30:36.000 211 21631.03 313.15 42656.01 88888.00 2023-07-30 14:30:37.000 211 21630.99 313.13 42656.04 88888.00 2023-07-30 14:30:38.000 211 21630.91 313.11 42656.06 88888.00 2023-07-30 14:30:39.000 211 21630.93 313.10 42656.09 88888.00 2023-07-30 14:30:40.000 211 21631.02 313.09 42656.09 47815.54 2023-07-30 14:30:41.000 211 21631.06 313.12 42656.09 88888.00 2023-07-30 14:30:42.000 211 21631.01 313.17 42656.11 88888.00 2023-07-30 14:30:43.000 211 21630.98 313.17 42656.11 88888.00 2023-07-30 14:30:44.000 211 21630.98 313.11 42656.09 88888.00 2023-07-30 14:30:45.000 211 21630.98 313.10 42656.07 47815.73 2023-07-30 14:30:46.000 211 21630.99 313.11 42656.09 88888.00 2023-07-30 14:30:47.000 211 21631.02 313.12 42656.09 88888.00 2023-07-30 14:30:48.000 211 21631.03 313.10 42656.10 88888.00 2023-07-30 14:30:49.000 211 21631.00 313.12 42656.13 88888.00 2023-07-30 14:30:50.000 211 21630.97 313.15 42656.16 47815.52 2023-07-30 14:30:51.000 211 21631.02 313.14 42656.14 88888.00 2023-07-30 14:30:52.000 211 21631.10 313.09 42656.12 88888.00 2023-07-30 14:30:53.000 211 21631.13 313.05 42656.11 88888.00 2023-07-30 14:30:54.000 211 21631.09 313.00 42656.06 88888.00 2023-07-30 14:30:55.000 211 21631.09 312.96 42656.03 47815.55 2023-07-30 14:30:56.000 211 21631.16 312.96 42656.04 88888.00 2023-07-30 14:30:57.000 211 21631.18 312.98 42656.03 88888.00 2023-07-30 14:30:58.000 211 21631.14 312.96 42655.99 88888.00 2023-07-30 14:30:59.000 211 21631.12 312.91 42655.97 88888.00 2023-07-30 14:31:00.000 211 21631.13 312.90 42655.98 47815.62 2023-07-30 14:31:01.000 211 21631.12 312.94 42656.02 88888.00 2023-07-30 14:31:02.000 211 21631.14 312.95 42656.04 88888.00 2023-07-30 14:31:03.000 211 21631.17 312.95 42656.02 88888.00 2023-07-30 14:31:04.000 211 21631.18 312.94 42656.00 88888.00 2023-07-30 14:31:05.000 211 21631.18 312.94 42656.02 47815.59 2023-07-30 14:31:06.000 211 21631.19 312.95 42656.05 88888.00 2023-07-30 14:31:07.000 211 21631.18 312.96 42656.02 88888.00 2023-07-30 14:31:08.000 211 21631.19 312.99 42656.00 88888.00 2023-07-30 14:31:09.000 211 21631.26 313.05 42656.05 88888.00 2023-07-30 14:31:10.000 211 21631.33 313.09 42656.09 47815.63 2023-07-30 14:31:11.000 211 21631.36 313.10 42656.07 88888.00 2023-07-30 14:31:12.000 211 21631.36 313.10 42656.04 88888.00 2023-07-30 14:31:13.000 211 21631.33 313.06 42656.02 88888.00 2023-07-30 14:31:14.000 211 21631.28 313.01 42655.99 88888.00 2023-07-30 14:31:15.000 211 21631.26 313.00 42656.01 47815.64 2023-07-30 14:31:16.000 211 21631.27 313.03 42656.06 88888.00 2023-07-30 14:31:17.000 211 21631.30 313.03 42656.09 88888.00 2023-07-30 14:31:18.000 211 21631.32 312.99 42656.07 88888.00 2023-07-30 14:31:19.000 211 21631.32 312.95 42656.03 88888.00 2023-07-30 14:31:20.000 211 21631.32 312.94 42656.01 47815.64 2023-07-30 14:31:21.000 211 21631.31 312.94 42655.98 88888.00 2023-07-30 14:31:22.000 211 21631.29 312.96 42655.96 88888.00 2023-07-30 14:31:23.000 211 21631.31 312.98 42655.99 88888.00 2023-07-30 14:31:24.000 211 21631.39 312.96 42656.03 88888.00 2023-07-30 14:31:25.000 211 21631.44 312.92 42656.02 99999.00 2023-07-30 14:31:26.000 211 21631.40 312.91 42655.93 99999.00 2023-07-30 14:31:27.000 211 21631.30 312.93 42655.87 99999.00 2023-07-30 14:31:28.000 211 21631.28 312.93 42655.92 99999.00 2023-07-30 14:31:29.000 211 21631.30 312.91 42655.99 99999.00 2023-07-30 14:31:30.000 211 21631.30 312.90 42656.01 47815.67 2023-07-30 14:31:31.000 211 21631.31 312.90 42656.02 88888.00 2023-07-30 14:31:32.000 211 21631.32 312.91 42656.04 88888.00 2023-07-30 14:31:33.000 211 21631.31 312.90 42656.07 88888.00 2023-07-30 14:31:34.000 211 21631.25 312.90 42656.11 88888.00 2023-07-30 14:31:35.000 211 21631.21 312.89 42656.13 47815.67 2023-07-30 14:31:36.000 211 21631.20 312.92 42656.15 88888.00 2023-07-30 14:31:37.000 211 21631.18 312.96 42656.18 88888.00 2023-07-30 14:31:38.000 211 21631.16 312.96 42656.16 88888.00 2023-07-30 14:31:39.000 211 21631.17 312.94 42656.12 88888.00 2023-07-30 14:31:40.000 211 21631.18 312.96 42656.10 47815.64 2023-07-30 14:31:41.000 211 21631.20 312.98 42656.07 88888.00 2023-07-30 14:31:42.000 211 21631.24 312.94 42656.06 88888.00 2023-07-30 14:31:43.000 211 21631.24 312.92 42656.05 88888.00 2023-07-30 14:31:44.000 211 21631.20 312.96 42656.02 88888.00 2023-07-30 14:31:45.000 211 21631.16 313.00 42656.01 47815.70 2023-07-30 14:31:46.000 211 21631.15 313.01 42656.03 88888.00 2023-07-30 14:31:47.000 211 21631.18 312.99 42656.06 88888.00 2023-07-30 14:31:48.000 211 21631.17 312.97 42656.04 88888.00 2023-07-30 14:31:49.000 211 21631.13 312.92 42656.02 88888.00 2023-07-30 14:31:50.000 211 21631.12 312.86 42656.05 47815.74 2023-07-30 14:31:51.000 211 21631.13 312.85 42656.10 88888.00 2023-07-30 14:31:52.000 211 21631.14 312.92 42656.12 88888.00 2023-07-30 14:31:53.000 211 21631.17 312.98 42656.12 88888.00 2023-07-30 14:31:54.000 211 21631.19 312.96 42656.12 88888.00 2023-07-30 14:31:55.000 211 21631.16 312.91 42656.07 47815.72 2023-07-30 14:31:56.000 211 21631.14 312.88 42656.04 88888.00 2023-07-30 14:31:57.000 211 21631.14 312.85 42656.10 88888.00 2023-07-30 14:31:58.000 211 21631.12 312.84 42656.15 88888.00 2023-07-30 14:31:59.000 211 21631.12 312.87 42656.15 88888.00 2023-07-30 14:32:00.000 211 21631.14 312.90 42656.16 47815.67 2023-07-30 14:32:01.000 211 21631.12 312.87 42656.17 88888.00 2023-07-30 14:32:02.000 211 21631.08 312.80 42656.14 88888.00 2023-07-30 14:32:03.000 211 21631.07 312.73 42656.10 88888.00 2023-07-30 14:32:04.000 211 21631.15 312.67 42656.11 88888.00 2023-07-30 14:32:05.000 211 21631.27 312.64 42656.15 47815.77 2023-07-30 14:32:06.000 211 21631.33 312.64 42656.16 88888.00 2023-07-30 14:32:07.000 211 21631.29 312.66 42656.16 88888.00 2023-07-30 14:32:08.000 211 21631.23 312.66 42656.18 88888.00 2023-07-30 14:32:09.000 211 21631.22 312.62 42656.18 88888.00 2023-07-30 14:32:10.000 211 21631.27 312.62 42656.18 47815.79 2023-07-30 14:32:11.000 211 21631.34 312.67 42656.18 88888.00 2023-07-30 14:32:12.000 211 21631.34 312.70 42656.13 88888.00 2023-07-30 14:32:13.000 211 21631.31 312.71 42656.11 88888.00 2023-07-30 14:32:14.000 211 21631.29 312.74 42656.14 88888.00 2023-07-30 14:32:15.000 211 21631.26 312.76 42656.15 99999.00 2023-07-30 14:32:16.000 211 21631.27 312.76 42656.16 99999.00 2023-07-30 14:32:17.000 211 21631.26 312.70 42656.19 99999.00 2023-07-30 14:32:18.000 211 21631.20 312.66 42656.18 99999.00 2023-07-30 14:32:19.000 211 21631.19 312.66 42656.16 99999.00 2023-07-30 14:32:20.000 211 21631.24 312.69 42656.18 47815.76 2023-07-30 14:32:21.000 211 21631.26 312.69 42656.18 88888.00 2023-07-30 14:32:22.000 211 21631.24 312.67 42656.12 88888.00 2023-07-30 14:32:23.000 211 21631.24 312.69 42656.05 88888.00 2023-07-30 14:32:24.000 211 21631.28 312.73 42656.05 88888.00 2023-07-30 14:32:25.000 211 21631.28 312.76 42656.09 47815.77 2023-07-30 14:32:26.000 211 21631.21 312.78 42656.13 88888.00 2023-07-30 14:32:27.000 211 21631.15 312.76 42656.17 88888.00 2023-07-30 14:32:28.000 211 21631.13 312.72 42656.19 88888.00 2023-07-30 14:32:29.000 211 21631.13 312.70 42656.18 88888.00 2023-07-30 14:32:30.000 211 21631.18 312.71 42656.18 47815.87 2023-07-30 14:32:31.000 211 21631.23 312.69 42656.18 88888.00 2023-07-30 14:32:32.000 211 21631.25 312.65 42656.16 88888.00 2023-07-30 14:32:33.000 211 21631.24 312.66 42656.16 88888.00 2023-07-30 14:32:34.000 211 21631.19 312.71 42656.15 88888.00 2023-07-30 14:32:35.000 211 21631.17 312.74 42656.17 99999.00 2023-07-30 14:32:36.000 211 21631.17 312.70 42656.18 99999.00 2023-07-30 14:32:37.000 211 21631.14 312.63 42656.16 99999.00 2023-07-30 14:32:38.000 211 21631.15 312.60 42656.16 99999.00 2023-07-30 14:32:39.000 211 21631.22 312.60 42656.18 99999.00 2023-07-30 14:32:40.000 211 21631.25 312.63 42656.22 47815.79 2023-07-30 14:32:41.000 211 21631.24 312.70 42656.25 88888.00 2023-07-30 14:32:42.000 211 21631.22 312.76 42656.23 88888.00 2023-07-30 14:32:43.000 211 21631.22 312.75 42656.21 88888.00 2023-07-30 14:32:44.000 211 21631.20 312.73 42656.25 88888.00 2023-07-30 14:32:45.000 211 21631.16 312.73 42656.28 47815.79 2023-07-30 14:32:46.000 211 21631.14 312.74 42656.27 88888.00 2023-07-30 14:32:47.000 211 21631.14 312.72 42656.26 88888.00 2023-07-30 14:32:48.000 211 21631.11 312.70 42656.28 88888.00 2023-07-30 14:32:49.000 211 21631.08 312.68 42656.32 88888.00 2023-07-30 14:32:50.000 211 21631.08 312.67 42656.29 47815.89 2023-07-30 14:32:51.000 211 21631.08 312.69 42656.27 88888.00 2023-07-30 14:32:52.000 211 21631.09 312.73 42656.32 88888.00 2023-07-30 14:32:53.000 211 21631.08 312.74 42656.37 88888.00 2023-07-30 14:32:54.000 211 21631.05 312.71 42656.39 88888.00 2023-07-30 14:32:55.000 211 21631.04 312.71 42656.37 47815.80 2023-07-30 14:32:56.000 211 21631.06 312.75 42656.35 88888.00 2023-07-30 14:32:57.000 211 21631.05 312.78 42656.38 88888.00 2023-07-30 14:32:58.000 211 21631.00 312.80 42656.44 88888.00 2023-07-30 14:32:59.000 211 21630.98 312.80 42656.43 88888.00 2023-07-30 14:33:00.000 211 21631.01 312.81 42656.37 47815.84 2023-07-30 14:33:01.000 211 21631.03 312.80 42656.34 88888.00 2023-07-30 14:33:02.000 211 21631.03 312.79 42656.37 88888.00 2023-07-30 14:33:03.000 211 21631.02 312.80 42656.39 88888.00 2023-07-30 14:33:04.000 211 21631.02 312.86 42656.40 88888.00 2023-07-30 14:33:05.000 211 21631.02 312.90 42656.41 99999.00 2023-07-30 14:33:06.000 211 21630.98 312.91 42656.44 99999.00 2023-07-30 14:33:07.000 211 21630.92 312.92 42656.49 99999.00 2023-07-30 14:33:08.000 211 21630.89 312.97 42656.54 99999.00 2023-07-30 14:33:09.000 211 21630.86 313.01 42656.57 99999.00 2023-07-30 14:33:10.000 211 21630.80 313.02 42656.59 47815.94 2023-07-30 14:33:11.000 211 21630.75 312.99 42656.57 88888.00 2023-07-30 14:33:12.000 211 21630.72 312.97 42656.54 88888.00 2023-07-30 14:33:13.000 211 21630.72 312.98 42656.55 88888.00 2023-07-30 14:33:14.000 211 21630.73 313.02 42656.61 88888.00 2023-07-30 14:33:15.000 211 21630.73 313.01 42656.62 99999.00 2023-07-30 14:33:16.000 211 21630.77 312.96 42656.61 99999.00 2023-07-30 14:33:17.000 211 21630.83 312.94 42656.64 99999.00 2023-07-30 14:33:18.000 211 21630.85 312.96 42656.67 99999.00 2023-07-30 14:33:19.000 211 21630.82 312.99 42656.67 99999.00 2023-07-30 14:33:20.000 211 21630.77 312.99 42656.64 47816.07 2023-07-30 14:33:21.000 211 21630.76 312.91 42656.62 88888.00 2023-07-30 14:33:22.000 211 21630.82 312.84 42656.64 88888.00 2023-07-30 14:33:23.000 211 21630.86 312.85 42656.66 88888.00 2023-07-30 14:33:24.000 211 21630.84 312.88 42656.66 88888.00 2023-07-30 14:33:25.000 211 21630.80 312.88 42656.66 47816.03 2023-07-30 14:33:26.000 211 21630.77 312.83 42656.64 88888.00 2023-07-30 14:33:27.000 211 21630.76 312.77 42656.64 88888.00 2023-07-30 14:33:28.000 211 21630.76 312.77 42656.67 88888.00 2023-07-30 14:33:29.000 211 21630.73 312.80 42656.68 88888.00 2023-07-30 14:33:30.000 211 21630.69 312.82 42656.70 47816.05 2023-07-30 14:33:31.000 211 21630.62 312.81 42656.79 88888.00 2023-07-30 14:33:32.000 211 21630.55 312.80 42656.86 88888.00 2023-07-30 14:33:33.000 211 21630.56 312.83 42656.88 88888.00 2023-07-30 14:33:34.000 211 21630.60 312.89 42656.86 88888.00 2023-07-30 14:33:35.000 211 21630.63 312.92 42656.79 47816.04 2023-07-30 14:33:36.000 211 21630.62 312.94 42656.71 88888.00 2023-07-30 14:33:37.000 211 21630.59 312.91 42656.70 88888.00 2023-07-30 14:33:38.000 211 21630.60 312.88 42656.77 88888.00 2023-07-30 14:33:39.000 211 21630.63 312.88 42656.88 88888.00 2023-07-30 14:33:40.000 211 21630.63 312.90 42656.94 47816.05 2023-07-30 14:33:41.000 211 21630.61 312.92 42656.90 88888.00 2023-07-30 14:33:42.000 211 21630.57 312.93 42656.85 88888.00 2023-07-30 14:33:43.000 211 21630.55 312.94 42656.85 88888.00 2023-07-30 14:33:44.000 211 21630.52 312.94 42656.87 88888.00 2023-07-30 14:33:45.000 211 21630.47 312.92 42656.89 47816.11 2023-07-30 14:33:46.000 211 21630.45 312.89 42656.90 88888.00 2023-07-30 14:33:47.000 211 21630.49 312.88 42656.88 88888.00 2023-07-30 14:33:48.000 211 21630.53 312.89 42656.84 88888.00 2023-07-30 14:33:49.000 211 21630.53 312.87 42656.81 88888.00 2023-07-30 14:33:50.000 211 21630.55 312.84 42656.82 47816.01 2023-07-30 14:33:51.000 211 21630.53 312.83 42656.85 88888.00 2023-07-30 14:33:52.000 211 21630.49 312.79 42656.85 88888.00 2023-07-30 14:33:53.000 211 21630.49 312.76 42656.86 88888.00 2023-07-30 14:33:54.000 211 21630.51 312.79 42656.89 88888.00 2023-07-30 14:33:55.000 211 21630.53 312.83 42656.95 47816.03 2023-07-30 14:33:56.000 211 21630.52 312.86 42656.96 88888.00 2023-07-30 14:33:57.000 211 21630.50 312.88 42656.98 88888.00 2023-07-30 14:33:58.000 211 21630.53 312.92 42657.01 88888.00 2023-07-30 14:33:59.000 211 21630.59 312.92 42657.02 88888.00 2023-07-30 14:34:00.000 211 21630.60 312.88 42657.02 47816.14 2023-07-30 14:34:01.000 211 21630.57 312.85 42657.02 88888.00 2023-07-30 14:34:02.000 211 21630.53 312.86 42657.01 88888.00 2023-07-30 14:34:03.000 211 21630.49 312.86 42657.01 88888.00 2023-07-30 14:34:04.000 211 21630.44 312.85 42657.05 88888.00 2023-07-30 14:34:05.000 211 21630.37 312.86 42657.05 47815.94 2023-07-30 14:34:06.000 211 21630.34 312.90 42657.03 88888.00 2023-07-30 14:34:07.000 211 21630.36 312.94 42657.05 88888.00 2023-07-30 14:34:08.000 211 21630.35 312.95 42657.06 88888.00 2023-07-30 14:34:09.000 211 21630.32 312.97 42657.09 88888.00 2023-07-30 14:34:10.000 211 21630.33 313.00 42657.14 47816.04 2023-07-30 14:34:11.000 211 21630.37 312.98 42657.17 88888.00 2023-07-30 14:34:12.000 211 21630.37 312.94 42657.15 88888.00 2023-07-30 14:34:13.000 211 21630.32 312.95 42657.12 88888.00 2023-07-30 14:34:14.000 211 21630.29 312.98 42657.12 88888.00 2023-07-30 14:34:15.000 211 21630.31 312.96 42657.14 47816.09 2023-07-30 14:34:16.000 211 21630.29 312.92 42657.17 88888.00 2023-07-30 14:34:17.000 211 21630.22 312.92 42657.19 88888.00 2023-07-30 14:34:18.000 211 21630.16 312.95 42657.19 88888.00 2023-07-30 14:34:19.000 211 21630.16 312.94 42657.18 88888.00 2023-07-30 14:34:20.000 211 21630.17 312.94 42657.20 47816.18 2023-07-30 14:34:21.000 211 21630.16 313.00 42657.24 88888.00 2023-07-30 14:34:22.000 211 21630.10 313.08 42657.28 88888.00 2023-07-30 14:34:23.000 211 21630.07 313.15 42657.31 88888.00 2023-07-30 14:34:24.000 211 21630.06 313.14 42657.30 88888.00 2023-07-30 14:34:25.000 211 21630.02 313.09 42657.25 47816.04 2023-07-30 14:34:26.000 211 21629.99 313.06 42657.25 88888.00 2023-07-30 14:34:27.000 211 21630.02 313.07 42657.29 88888.00 2023-07-30 14:34:28.000 211 21630.04 313.12 42657.30 88888.00 2023-07-30 14:34:29.000 211 21630.01 313.16 42657.32 88888.00 2023-07-30 14:34:30.000 211 21629.97 313.19 42657.39 99999.00 2023-07-30 14:34:31.000 211 21629.94 313.25 42657.41 99999.00 2023-07-30 14:34:32.000 211 21629.93 313.29 42657.33 99999.00 2023-07-30 14:34:33.000 211 21629.92 313.27 42657.27 99999.00 2023-07-30 14:34:34.000 211 21629.89 313.25 42657.26 99999.00 2023-07-30 14:34:35.000 211 21629.84 313.27 42657.27 47816.13 2023-07-30 14:34:36.000 211 21629.78 313.31 42657.24 88888.00 2023-07-30 14:34:37.000 211 21629.73 313.35 42657.28 88888.00 2023-07-30 14:34:38.000 211 21629.72 313.37 42657.36 88888.00 2023-07-30 14:34:39.000 211 21629.74 313.37 42657.38 88888.00 2023-07-30 14:34:40.000 211 21629.74 313.36 42657.36 47816.13 2023-07-30 14:34:41.000 211 21629.72 313.33 42657.37 88888.00 2023-07-30 14:34:42.000 211 21629.69 313.31 42657.38 88888.00 2023-07-30 14:34:43.000 211 21629.66 313.34 42657.41 88888.00 2023-07-30 14:34:44.000 211 21629.64 313.35 42657.48 88888.00 2023-07-30 14:34:45.000 211 21629.65 313.32 42657.56 47816.21 2023-07-30 14:34:46.000 211 21629.66 313.29 42657.62 88888.00 2023-07-30 14:34:47.000 211 21629.65 313.31 42657.62 88888.00 2023-07-30 14:34:48.000 211 21629.65 313.35 42657.54 88888.00 2023-07-30 14:34:49.000 211 21629.67 313.32 42657.50 88888.00 2023-07-30 14:34:50.000 211 21629.70 313.26 42657.48 47816.31 2023-07-30 14:34:51.000 211 21629.72 313.24 42657.46 88888.00 2023-07-30 14:34:52.000 211 21629.72 313.27 42657.48 88888.00 2023-07-30 14:34:53.000 211 21629.70 313.31 42657.56 88888.00 2023-07-30 14:34:54.000 211 21629.68 313.34 42657.64 88888.00 2023-07-30 14:34:55.000 211 21629.63 313.36 42657.68 47816.40 2023-07-30 14:34:56.000 211 21629.59 313.37 42657.68 88888.00 2023-07-30 14:34:57.000 211 21629.59 313.35 42657.65 88888.00 2023-07-30 14:34:58.000 211 21629.59 313.31 42657.59 88888.00 2023-07-30 14:34:59.000 211 21629.54 313.30 42657.56 88888.00 2023-07-30 14:35:00.000 211 21629.53 313.32 42657.60 47816.32 2023-07-30 14:35:01.000 211 21629.56 313.36 42657.65 88888.00 2023-07-30 14:35:02.000 211 21629.57 313.40 42657.67 88888.00 2023-07-30 14:35:03.000 211 21629.57 313.46 42657.66 88888.00 2023-07-30 14:35:04.000 211 21629.58 313.53 42657.66 88888.00 2023-07-30 14:35:05.000 211 21629.59 313.56 42657.71 47816.47 2023-07-30 14:35:06.000 211 21629.58 313.52 42657.76 88888.00 2023-07-30 14:35:07.000 211 21629.57 313.46 42657.74 88888.00 2023-07-30 14:35:08.000 211 21629.53 313.44 42657.68 88888.00 2023-07-30 14:35:09.000 211 21629.49 313.46 42657.61 88888.00 2023-07-30 14:35:10.000 211 21629.49 313.48 42657.58 47816.31 2023-07-30 14:35:11.000 211 21629.48 313.49 42657.61 88888.00 2023-07-30 14:35:12.000 211 21629.46 313.46 42657.64 88888.00 2023-07-30 14:35:13.000 211 21629.46 313.44 42657.66 88888.00 2023-07-30 14:35:14.000 211 21629.49 313.45 42657.67 88888.00 2023-07-30 14:35:15.000 211 21629.48 313.45 42657.65 47816.32 2023-07-30 14:35:16.000 211 21629.43 313.43 42657.64 88888.00 2023-07-30 14:35:17.000 211 21629.41 313.41 42657.68 88888.00 2023-07-30 14:35:18.000 211 21629.42 313.41 42657.72 88888.00 2023-07-30 14:35:19.000 211 21629.46 313.44 42657.70 88888.00 2023-07-30 14:35:20.000 211 21629.50 313.52 42657.70 47816.36 2023-07-30 14:35:21.000 211 21629.55 313.58 42657.79 88888.00 2023-07-30 14:35:22.000 211 21629.56 313.57 42657.86 88888.00 2023-07-30 14:35:23.000 211 21629.52 313.50 42657.82 88888.00 2023-07-30 14:35:24.000 211 21629.45 313.46 42657.74 88888.00 2023-07-30 14:35:25.000 211 21629.39 313.50 42657.72 47816.47 2023-07-30 14:35:26.000 211 21629.40 313.57 42657.77 88888.00 2023-07-30 14:35:27.000 211 21629.43 313.60 42657.85 88888.00 2023-07-30 14:35:28.000 211 21629.46 313.57 42657.88 88888.00 2023-07-30 14:35:29.000 211 21629.51 313.51 42657.89 88888.00 2023-07-30 14:35:30.000 211 21629.56 313.46 42657.89 47816.48 2023-07-30 14:35:31.000 211 21629.51 313.44 42657.87 88888.00 2023-07-30 14:35:32.000 211 21629.44 313.46 42657.86 88888.00 2023-07-30 14:35:33.000 211 21629.43 313.48 42657.89 88888.00 2023-07-30 14:35:34.000 211 21629.41 313.48 42657.93 88888.00 2023-07-30 14:35:35.000 211 21629.37 313.51 42657.98 47816.50 2023-07-30 14:35:36.000 211 21629.34 313.60 42658.02 88888.00 2023-07-30 14:35:37.000 211 21629.32 313.66 42658.05 88888.00 2023-07-30 14:35:38.000 211 21629.28 313.64 42658.02 88888.00 2023-07-30 14:35:39.000 211 21629.25 313.59 42657.99 88888.00 2023-07-30 14:35:40.000 211 21629.26 313.57 42657.98 47816.51 2023-07-30 14:35:41.000 211 21629.27 313.58 42657.99 88888.00 2023-07-30 14:35:42.000 211 21629.24 313.60 42658.00 88888.00 2023-07-30 14:35:43.000 211 21629.20 313.63 42658.02 88888.00 2023-07-30 14:35:44.000 211 21629.17 313.64 42658.05 88888.00 2023-07-30 14:35:45.000 211 21629.16 313.63 42658.09 47816.51 2023-07-30 14:35:46.000 211 21629.17 313.63 42658.12 88888.00 2023-07-30 14:35:47.000 211 21629.20 313.65 42658.14 88888.00 2023-07-30 14:35:48.000 211 21629.22 313.65 42658.14 88888.00 2023-07-30 14:35:49.000 211 21629.23 313.62 42658.14 88888.00 2023-07-30 14:35:50.000 211 21629.22 313.61 42658.12 47816.50 2023-07-30 14:35:51.000 211 21629.21 313.64 42658.12 88888.00 2023-07-30 14:35:52.000 211 21629.20 313.66 42658.14 88888.00 2023-07-30 14:35:53.000 211 21629.22 313.68 42658.18 88888.00 2023-07-30 14:35:54.000 211 21629.25 313.69 42658.23 88888.00 2023-07-30 14:35:55.000 211 21629.24 313.69 42658.26 47816.50 2023-07-30 14:35:56.000 211 21629.24 313.69 42658.26 88888.00 2023-07-30 14:35:57.000 211 21629.15 313.69 42658.22 88888.00 2023-07-30 14:35:58.000 211 21629.15 313.67 42658.25 88888.00 2023-07-30 14:35:59.000 211 21629.12 313.67 42658.28 88888.00 2023-07-30 14:36:00.000 211 21629.04 313.68 42658.26 47816.57 2023-07-30 14:36:01.000 211 21628.96 313.69 42658.23 88888.00 2023-07-30 14:36:02.000 211 21628.92 313.68 42658.21 88888.00 2023-07-30 14:36:03.000 211 21628.90 313.69 42658.21 88888.00 2023-07-30 14:36:04.000 211 21628.83 313.71 42658.22 88888.00 2023-07-30 14:36:05.000 211 21628.76 313.72 42658.21 47816.55 2023-07-30 14:36:06.000 211 21628.77 313.74 42658.23 88888.00 2023-07-30 14:36:07.000 211 21628.85 313.78 42658.30 88888.00 2023-07-30 14:36:08.000 211 21628.85 313.81 42658.34 88888.00 2023-07-30 14:36:09.000 211 21628.76 313.84 42658.36 88888.00 2023-07-30 14:36:10.000 211 21628.69 313.88 42658.38 99999.00 2023-07-30 14:36:11.000 211 21628.66 313.88 42658.41 99999.00 2023-07-30 14:36:12.000 211 21628.64 313.87 42658.40 99999.00 2023-07-30 14:36:13.000 211 21628.62 313.87 42658.36 99999.00 2023-07-30 14:36:14.000 211 21628.62 313.90 42658.38 99999.00 2023-07-30 14:36:15.000 211 21628.66 313.93 42658.46 47816.56 2023-07-30 14:36:16.000 211 21628.71 313.97 42658.50 88888.00 2023-07-30 14:36:17.000 211 21628.73 314.00 42658.48 88888.00 2023-07-30 14:36:18.000 211 21628.72 314.01 42658.46 88888.00 2023-07-30 14:36:19.000 211 21628.67 314.05 42658.48 88888.00 2023-07-30 14:36:20.000 211 21628.63 314.06 42658.49 47816.65 2023-07-30 14:36:21.000 211 21628.61 314.01 42658.46 88888.00 2023-07-30 14:36:22.000 211 21628.60 313.97 42658.43 88888.00 2023-07-30 14:36:23.000 211 21628.63 313.93 42658.44 88888.00 2023-07-30 14:36:24.000 211 21628.68 313.91 42658.52 88888.00 2023-07-30 14:36:25.000 211 21628.67 313.94 42658.59 47816.61 2023-07-30 14:36:26.000 211 21628.63 314.03 42658.58 88888.00 2023-07-30 14:36:27.000 211 21628.58 314.11 42658.53 88888.00 2023-07-30 14:36:28.000 211 21628.52 314.09 42658.50 88888.00 2023-07-30 14:36:29.000 211 21628.47 313.97 42658.47 88888.00 2023-07-30 14:36:30.000 211 21628.42 313.90 42658.44 47816.68 2023-07-30 14:36:31.000 211 21628.41 313.88 42658.46 88888.00 2023-07-30 14:36:32.000 211 21628.42 313.88 42658.49 88888.00 2023-07-30 14:36:33.000 211 21628.42 313.90 42658.52 88888.00 2023-07-30 14:36:34.000 211 21628.41 313.96 42658.54 88888.00 2023-07-30 14:36:35.000 211 21628.39 314.03 42658.60 47816.61 2023-07-30 14:36:36.000 211 21628.37 314.04 42658.66 88888.00 2023-07-30 14:36:37.000 211 21628.35 314.00 42658.68 88888.00 2023-07-30 14:36:38.000 211 21628.33 313.95 42658.66 88888.00 2023-07-30 14:36:39.000 211 21628.32 313.89 42658.66 88888.00 2023-07-30 14:36:40.000 211 21628.35 313.85 42658.68 47816.79 2023-07-30 14:36:41.000 211 21628.40 313.87 42658.66 88888.00 2023-07-30 14:36:42.000 211 21628.44 313.95 42658.64 88888.00 2023-07-30 14:36:43.000 211 21628.45 314.01 42658.64 88888.00 2023-07-30 14:36:44.000 211 21628.47 314.06 42658.68 88888.00 2023-07-30 14:36:45.000 211 21628.49 314.10 42658.67 47816.75 2023-07-30 14:36:46.000 211 21628.48 314.15 42658.63 88888.00 2023-07-30 14:36:47.000 211 21628.45 314.17 42658.63 88888.00 2023-07-30 14:36:48.000 211 21628.45 314.17 42658.68 88888.00 2023-07-30 14:36:49.000 211 21628.46 314.18 42658.69 88888.00 2023-07-30 14:36:50.000 211 21628.47 314.20 42658.71 47816.82 2023-07-30 14:36:51.000 211 21628.49 314.18 42658.77 88888.00 2023-07-30 14:36:52.000 211 21628.48 314.14 42658.79 88888.00 2023-07-30 14:36:53.000 211 21628.41 314.09 42658.76 88888.00 2023-07-30 14:36:54.000 211 21628.31 314.03 42658.72 88888.00 2023-07-30 14:36:55.000 211 21628.27 314.03 42658.73 47816.81 2023-07-30 14:36:56.000 211 21628.30 314.09 42658.75 88888.00 2023-07-30 14:36:57.000 211 21628.31 314.16 42658.77 88888.00 2023-07-30 14:36:58.000 211 21628.27 314.22 42658.81 88888.00 2023-07-30 14:36:59.000 211 21628.22 314.26 42658.87 88888.00 2023-07-30 14:37:00.000 211 21628.16 314.25 42658.91 47816.73 2023-07-30 14:37:01.000 211 21628.08 314.23 42658.89 88888.00 2023-07-30 14:37:02.000 211 21628.02 314.26 42658.88 88888.00 2023-07-30 14:37:03.000 211 21627.97 314.28 42658.90 88888.00 2023-07-30 14:37:04.000 211 21627.93 314.30 42658.92 88888.00 2023-07-30 14:37:05.000 211 21627.95 314.32 42658.94 47816.74 2023-07-30 14:37:06.000 211 21627.97 314.34 42658.97 88888.00 2023-07-30 14:37:07.000 211 21627.96 314.35 42659.00 88888.00 2023-07-30 14:37:08.000 211 21627.92 314.37 42658.98 88888.00 2023-07-30 14:37:09.000 211 21627.85 314.43 42658.94 88888.00 2023-07-30 14:37:10.000 211 21627.84 314.49 42658.90 99999.00 2023-07-30 14:37:11.000 211 21627.85 314.48 42658.91 99999.00 2023-07-30 14:37:12.000 211 21627.81 314.42 42658.94 99999.00 2023-07-30 14:37:13.000 211 21627.78 314.41 42658.96 99999.00 2023-07-30 14:37:14.000 211 21627.79 314.43 42658.97 99999.00 2023-07-30 14:37:15.000 211 21627.80 314.47 42658.98 99999.00 2023-07-30 14:37:16.000 211 21627.76 314.51 42659.02 99999.00 2023-07-30 14:37:17.000 211 21627.71 314.56 42659.03 99999.00 2023-07-30 14:37:18.000 211 21627.71 314.63 42659.02 99999.00 2023-07-30 14:37:19.000 211 21627.70 314.63 42659.02 99999.00 2023-07-30 14:37:20.000 211 21627.64 314.56 42659.05 47816.77 2023-07-30 14:37:21.000 211 21627.56 314.53 42659.10 88888.00 2023-07-30 14:37:22.000 211 21627.54 314.59 42659.12 88888.00 2023-07-30 14:37:23.000 211 21627.55 314.65 42659.12 88888.00 2023-07-30 14:37:24.000 211 21627.57 314.65 42659.15 88888.00 2023-07-30 14:37:25.000 211 21627.59 314.64 42659.19 47816.82 2023-07-30 14:37:26.000 211 21627.60 314.64 42659.20 88888.00 2023-07-30 14:37:27.000 211 21627.58 314.67 42659.19 88888.00 2023-07-30 14:37:28.000 211 21627.60 314.70 42659.20 88888.00 2023-07-30 14:37:29.000 211 21627.67 314.72 42659.27 88888.00 2023-07-30 14:37:30.000 211 21627.71 314.69 42659.31 47817.05 2023-07-30 14:37:31.000 211 21627.74 314.66 42659.33 88888.00 2023-07-30 14:37:32.000 211 21627.78 314.68 42659.31 88888.00 2023-07-30 14:37:33.000 211 21627.80 314.74 42659.27 88888.00 2023-07-30 14:37:34.000 211 21627.77 314.80 42659.23 88888.00 2023-07-30 14:37:35.000 211 21627.74 314.79 42659.19 47816.99 2023-07-30 14:37:36.000 211 21627.71 314.76 42659.17 88888.00 2023-07-30 14:37:37.000 211 21627.73 314.74 42659.19 88888.00 2023-07-30 14:37:38.000 211 21627.84 314.73 42659.24 88888.00 2023-07-30 14:37:39.000 211 21627.97 314.73 42659.25 88888.00 2023-07-30 14:37:40.000 211 21628.01 314.75 42659.22 47817.06 2023-07-30 14:37:41.000 211 21628.00 314.75 42659.20 88888.00 2023-07-30 14:37:42.000 211 21628.02 314.73 42659.20 88888.00 2023-07-30 14:37:43.000 211 21628.07 314.71 42659.20 88888.00 2023-07-30 14:37:44.000 211 21628.10 314.70 42659.18 88888.00 2023-07-30 14:37:45.000 211 21628.08 314.72 42659.16 47817.01 2023-07-30 14:37:46.000 211 21628.01 314.77 42659.17 88888.00 2023-07-30 14:37:47.000 211 21627.97 314.82 42659.19 88888.00 2023-07-30 14:37:48.000 211 21627.98 314.83 42659.23 88888.00 2023-07-30 14:37:49.000 211 21627.98 314.83 42659.23 88888.00 2023-07-30 14:37:50.000 211 21627.98 314.83 42659.22 47817.06 2023-07-30 14:37:51.000 211 21627.99 314.81 42659.21 88888.00 2023-07-30 14:37:52.000 211 21627.94 314.79 42659.21 88888.00 2023-07-30 14:37:53.000 211 21627.90 314.78 42659.23 88888.00 2023-07-30 14:37:54.000 211 21627.90 314.77 42659.28 88888.00 2023-07-30 14:37:55.000 211 21627.90 314.76 42659.32 47816.93 2023-07-30 14:37:56.000 211 21627.84 314.76 42659.31 88888.00 2023-07-30 14:37:57.000 211 21627.81 314.79 42659.32 88888.00 2023-07-30 14:37:58.000 211 21627.79 314.83 42659.34 88888.00 2023-07-30 14:37:59.000 211 21627.77 314.83 42659.33 88888.00 2023-07-30 14:38:00.000 211 21627.74 314.84 42659.31 47816.91 2023-07-30 14:38:01.000 211 21627.73 314.87 42659.29 88888.00 2023-07-30 14:38:02.000 211 21627.71 314.89 42659.28 88888.00 2023-07-30 14:38:03.000 211 21627.66 314.90 42659.28 88888.00 2023-07-30 14:38:04.000 211 21627.58 314.94 42659.28 88888.00 2023-07-30 14:38:05.000 211 21627.57 314.95 42659.32 47816.96 2023-07-30 14:38:06.000 211 21627.60 314.94 42659.37 88888.00 2023-07-30 14:38:07.000 211 21627.61 314.93 42659.37 88888.00 2023-07-30 14:38:08.000 211 21627.57 314.93 42659.32 88888.00 2023-07-30 14:38:09.000 211 21627.52 314.94 42659.29 88888.00 2023-07-30 14:38:10.000 211 21627.49 314.95 42659.31 99999.00 2023-07-30 14:38:11.000 211 21627.48 314.95 42659.33 99999.00 2023-07-30 14:38:12.000 211 21627.48 314.95 42659.33 99999.00 2023-07-30 14:38:13.000 211 21627.48 315.00 42659.38 99999.00 2023-07-30 14:38:14.000 211 21627.45 315.05 42659.46 99999.00 2023-07-30 14:38:15.000 211 21627.42 315.04 42659.48 47816.95 2023-07-30 14:38:16.000 211 21627.41 314.98 42659.44 88888.00 2023-07-30 14:38:17.000 211 21627.38 314.94 42659.40 88888.00 2023-07-30 14:38:18.000 211 21627.37 314.95 42659.40 88888.00 2023-07-30 14:38:19.000 211 21627.39 315.02 42659.40 88888.00 2023-07-30 14:38:20.000 211 21627.35 315.06 42659.39 99999.00 2023-07-30 14:38:21.000 211 21627.30 315.05 42659.41 99999.00 2023-07-30 14:38:22.000 211 21627.31 315.07 42659.46 99999.00 2023-07-30 14:38:23.000 211 21627.37 315.12 42659.50 99999.00 2023-07-30 14:38:24.000 211 21627.39 315.12 42659.48 99999.00 2023-07-30 14:38:25.000 211 21627.36 315.07 42659.48 99999.00 2023-07-30 14:38:26.000 211 21627.32 315.06 42659.51 99999.00 2023-07-30 14:38:27.000 211 21627.27 315.09 42659.52 99999.00 2023-07-30 14:38:28.000 211 21627.21 315.13 42659.52 99999.00 2023-07-30 14:38:29.000 211 21627.17 315.16 42659.54 99999.00 2023-07-30 14:38:30.000 211 21627.16 315.19 42659.57 99999.00 2023-07-30 14:38:31.000 211 21627.19 315.19 42659.60 99999.00 2023-07-30 14:38:32.000 211 21627.20 315.16 42659.61 99999.00 2023-07-30 14:38:33.000 211 21627.18 315.15 42659.62 99999.00 2023-07-30 14:38:34.000 211 21627.13 315.13 42659.61 99999.00 2023-07-30 14:38:35.000 211 21627.10 315.13 42659.61 47816.96 2023-07-30 14:38:36.000 211 21627.10 315.18 42659.62 88888.00 2023-07-30 14:38:37.000 211 21627.11 315.21 42659.62 88888.00 2023-07-30 14:38:38.000 211 21627.10 315.19 42659.66 88888.00 2023-07-30 14:38:39.000 211 21627.08 315.14 42659.69 88888.00 2023-07-30 14:38:40.000 211 21627.07 315.07 42659.66 47816.98 2023-07-30 14:38:41.000 211 21627.09 315.04 42659.63 88888.00 2023-07-30 14:38:42.000 211 21627.12 315.06 42659.61 88888.00 2023-07-30 14:38:43.000 211 21627.16 315.06 42659.58 88888.00 2023-07-30 14:38:44.000 211 21627.19 315.04 42659.54 88888.00 2023-07-30 14:38:45.000 211 21627.21 315.03 42659.54 47816.96 2023-07-30 14:38:46.000 211 21627.23 315.02 42659.57 88888.00 2023-07-30 14:38:47.000 211 21627.25 315.03 42659.59 88888.00 2023-07-30 14:38:48.000 211 21627.25 315.05 42659.60 88888.00 2023-07-30 14:38:49.000 211 21627.24 315.06 42659.62 88888.00 2023-07-30 14:38:50.000 211 21627.24 315.04 42659.63 99999.00 2023-07-30 14:38:51.000 211 21627.26 315.02 42659.57 99999.00 2023-07-30 14:38:52.000 211 21627.28 315.06 42659.54 99999.00 2023-07-30 14:38:53.000 211 21627.33 315.12 42659.57 99999.00 2023-07-30 14:38:54.000 211 21627.38 315.11 42659.57 99999.00 2023-07-30 14:38:55.000 211 21627.40 315.08 42659.56 47817.07 2023-07-30 14:38:56.000 211 21627.40 315.05 42659.54 88888.00 2023-07-30 14:38:57.000 211 21627.41 315.08 42659.52 88888.00 2023-07-30 14:38:58.000 211 21627.44 315.13 42659.53 88888.00 2023-07-30 14:38:59.000 211 21627.43 315.12 42659.55 88888.00 2023-07-30 14:39:00.000 211 21627.40 315.05 42659.54 47817.05 2023-07-30 14:39:01.000 211 21627.38 314.98 42659.52 88888.00 2023-07-30 14:39:02.000 211 21627.41 314.98 42659.54 88888.00 2023-07-30 14:39:03.000 211 21627.42 315.01 42659.55 88888.00 2023-07-30 14:39:04.000 211 21627.42 315.03 42659.54 88888.00 2023-07-30 14:39:05.000 211 21627.43 315.07 42659.56 47817.07 2023-07-30 14:39:06.000 211 21627.42 315.08 42659.63 88888.00 2023-07-30 14:39:07.000 211 21627.39 315.06 42659.66 88888.00 2023-07-30 14:39:08.000 211 21627.40 315.04 42659.62 88888.00 2023-07-30 14:39:09.000 211 21627.41 315.03 42659.57 88888.00 2023-07-30 14:39:10.000 211 21627.40 315.03 42659.54 99999.00 2023-07-30 14:39:11.000 211 21627.40 315.01 42659.51 99999.00 2023-07-30 14:39:12.000 211 21627.42 314.98 42659.48 99999.00 2023-07-30 14:39:13.000 211 21627.43 314.97 42659.47 99999.00 2023-07-30 14:39:14.000 211 21627.42 314.97 42659.50 99999.00 2023-07-30 14:39:15.000 211 21627.40 314.91 42659.54 47817.02 2023-07-30 14:39:16.000 211 21627.38 314.82 42659.56 88888.00 2023-07-30 14:39:17.000 211 21627.35 314.81 42659.60 88888.00 2023-07-30 14:39:18.000 211 21627.31 314.85 42659.62 88888.00 2023-07-30 14:39:19.000 211 21627.28 314.85 42659.61 88888.00 2023-07-30 14:39:20.000 211 21627.32 314.85 42659.62 47817.16 2023-07-30 14:39:21.000 211 21627.38 314.88 42659.62 88888.00 2023-07-30 14:39:22.000 211 21627.42 314.90 42659.56 88888.00 2023-07-30 14:39:23.000 211 21627.41 314.89 42659.52 88888.00 2023-07-30 14:39:24.000 211 21627.38 314.86 42659.48 88888.00 2023-07-30 14:39:25.000 211 21627.37 314.85 42659.45 47816.95 2023-07-30 14:39:26.000 211 21627.39 314.85 42659.44 88888.00 2023-07-30 14:39:27.000 211 21627.41 314.85 42659.45 88888.00 2023-07-30 14:39:28.000 211 21627.39 314.84 42659.48 88888.00 2023-07-30 14:39:29.000 211 21627.34 314.85 42659.49 88888.00 2023-07-30 14:39:30.000 211 21627.35 314.86 42659.47 47817.04 2023-07-30 14:39:31.000 211 21627.37 314.85 42659.43 88888.00 2023-07-30 14:39:32.000 211 21627.33 314.83 42659.37 88888.00 2023-07-30 14:39:33.000 211 21627.29 314.84 42659.36 88888.00 2023-07-30 14:39:34.000 211 21627.29 314.88 42659.39 88888.00 2023-07-30 14:39:35.000 211 21627.28 314.90 42659.41 47816.91 2023-07-30 14:39:36.000 211 21627.28 314.93 42659.44 88888.00 2023-07-30 14:39:37.000 211 21627.31 314.96 42659.50 88888.00 2023-07-30 14:39:38.000 211 21627.31 314.94 42659.52 88888.00 2023-07-30 14:39:39.000 211 21627.28 314.88 42659.44 88888.00 2023-07-30 14:39:40.000 211 21627.27 314.86 42659.39 47817.12 2023-07-30 14:39:41.000 211 21627.27 314.87 42659.39 88888.00 2023-07-30 14:39:42.000 211 21627.27 314.85 42659.41 88888.00 2023-07-30 14:39:43.000 211 21627.26 314.84 42659.43 88888.00 2023-07-30 14:39:44.000 211 21627.25 314.84 42659.44 88888.00 2023-07-30 14:39:45.000 211 21627.26 314.86 42659.44 47817.13 2023-07-30 14:39:46.000 211 21627.28 314.88 42659.45 88888.00 2023-07-30 14:39:47.000 211 21627.30 314.91 42659.46 88888.00 2023-07-30 14:39:48.000 211 21627.28 314.88 42659.47 88888.00 2023-07-30 14:39:49.000 211 21627.24 314.83 42659.45 88888.00 2023-07-30 14:39:50.000 211 21627.23 314.82 42659.43 47816.98 2023-07-30 14:39:51.000 211 21627.26 314.82 42659.46 88888.00 2023-07-30 14:39:52.000 211 21627.29 314.81 42659.47 88888.00 2023-07-30 14:39:53.000 211 21627.31 314.83 42659.46 88888.00 2023-07-30 14:39:54.000 211 21627.31 314.87 42659.48 88888.00 2023-07-30 14:39:55.000 211 21627.31 314.91 42659.54 47816.87 2023-07-30 14:39:56.000 211 21627.28 314.92 42659.57 88888.00 2023-07-30 14:39:57.000 211 21627.22 314.91 42659.53 88888.00 2023-07-30 14:39:58.000 211 21627.17 314.93 42659.50 88888.00 2023-07-30 14:39:59.000 211 21627.15 314.97 42659.51 88888.00 2023-07-30 14:40:00.000 211 21627.14 314.97 42659.52 47817.02 2023-07-30 14:40:01.000 211 21627.18 314.95 42659.54 88888.00 2023-07-30 14:40:02.000 211 21627.21 314.97 42659.60 88888.00 2023-07-30 14:40:03.000 211 21627.19 314.97 42659.66 88888.00 2023-07-30 14:40:04.000 211 21627.16 314.98 42659.66 88888.00 2023-07-30 14:40:05.000 211 21627.15 315.00 42659.60 47817.02 2023-07-30 14:40:06.000 211 21627.12 314.98 42659.52 88888.00 2023-07-30 14:40:07.000 211 21627.08 314.98 42659.50 88888.00 2023-07-30 14:40:08.000 211 21627.08 315.02 42659.56 88888.00 2023-07-30 14:40:09.000 211 21627.10 315.03 42659.59 88888.00 2023-07-30 14:40:10.000 211 21627.07 315.00 42659.56 47816.99 2023-07-30 14:40:11.000 211 21627.03 314.96 42659.54 88888.00 2023-07-30 14:40:12.000 211 21627.03 314.95 42659.52 88888.00 2023-07-30 14:40:13.000 211 21627.03 315.00 42659.46 88888.00 2023-07-30 14:40:14.000 211 21627.01 315.06 42659.40 88888.00 2023-07-30 14:40:15.000 211 21626.99 315.09 42659.43 47817.08 2023-07-30 14:40:16.000 211 21626.99 315.08 42659.53 88888.00 2023-07-30 14:40:17.000 211 21627.01 315.10 42659.62 88888.00 2023-07-30 14:40:18.000 211 21627.05 315.15 42659.66 88888.00 2023-07-30 14:40:19.000 211 21627.08 315.19 42659.68 88888.00 2023-07-30 14:40:20.000 211 21627.07 315.14 42659.71 47817.00 2023-07-30 14:40:21.000 211 21627.04 315.08 42659.72 88888.00 2023-07-30 14:40:22.000 211 21627.02 315.07 42659.69 88888.00 2023-07-30 14:40:23.000 211 21627.00 315.09 42659.67 88888.00 2023-07-30 14:40:24.000 211 21627.01 315.12 42659.68 88888.00 2023-07-30 14:40:25.000 211 21627.06 315.17 42659.72 47817.01 2023-07-30 14:40:26.000 211 21627.10 315.24 42659.77 88888.00 2023-07-30 14:40:27.000 211 21627.06 315.33 42659.81 88888.00 2023-07-30 14:40:28.000 211 21627.03 315.39 42659.82 88888.00 2023-07-30 14:40:29.000 211 21627.02 315.38 42659.83 88888.00 2023-07-30 14:40:30.000 211 21627.00 315.34 42659.85 47817.03 2023-07-30 14:40:31.000 211 21626.95 315.32 42659.85 88888.00 2023-07-30 14:40:32.000 211 21626.90 315.30 42659.83 88888.00 2023-07-30 14:40:33.000 211 21626.84 315.29 42659.80 88888.00 2023-07-30 14:40:34.000 211 21626.82 315.30 42659.81 88888.00 2023-07-30 14:40:35.000 211 21626.82 315.31 42659.83 47817.05 2023-07-30 14:40:36.000 211 21626.85 315.29 42659.86 88888.00 2023-07-30 14:40:37.000 211 21626.85 315.26 42659.89 88888.00 2023-07-30 14:40:38.000 211 21626.80 315.25 42659.90 88888.00 2023-07-30 14:40:39.000 211 21626.72 315.27 42659.89 88888.00 2023-07-30 14:40:40.000 211 21626.73 315.34 42659.88 47817.08 2023-07-30 14:40:41.000 211 21626.77 315.41 42659.88 88888.00 2023-07-30 14:40:42.000 211 21626.72 315.43 42659.89 88888.00 2023-07-30 14:40:43.000 211 21626.65 315.45 42659.93 88888.00 2023-07-30 14:40:44.000 211 21626.65 315.50 42659.95 88888.00 2023-07-30 14:40:45.000 211 21626.66 315.52 42659.94 47817.02 2023-07-30 14:40:46.000 211 21626.65 315.53 42659.91 88888.00 2023-07-30 14:40:47.000 211 21626.64 315.55 42659.88 88888.00 2023-07-30 14:40:48.000 211 21626.62 315.58 42659.89 88888.00 2023-07-30 14:40:49.000 211 21626.59 315.61 42659.93 88888.00 2023-07-30 14:40:50.000 211 21626.54 315.64 42659.97 99999.00 2023-07-30 14:40:51.000 211 21626.49 315.67 42659.98 99999.00 2023-07-30 14:40:52.000 211 21626.45 315.73 42659.98 99999.00 2023-07-30 14:40:53.000 211 21626.40 315.77 42659.96 99999.00 2023-07-30 14:40:54.000 211 21626.35 315.76 42659.98 99999.00 2023-07-30 14:40:55.000 211 21626.28 315.76 42660.02 47817.17 2023-07-30 14:40:56.000 211 21626.21 315.75 42660.06 88888.00 2023-07-30 14:40:57.000 211 21626.18 315.71 42660.08 88888.00 2023-07-30 14:40:58.000 211 21626.19 315.70 42660.09 88888.00 2023-07-30 14:40:59.000 211 21626.22 315.74 42660.11 88888.00 2023-07-30 14:41:00.000 211 21626.22 315.78 42660.13 47817.19 2023-07-30 14:41:01.000 211 21626.21 315.79 42660.13 88888.00 2023-07-30 14:41:02.000 211 21626.19 315.80 42660.13 88888.00 2023-07-30 14:41:03.000 211 21626.19 315.83 42660.14 88888.00 2023-07-30 14:41:04.000 211 21626.19 315.89 42660.15 88888.00 2023-07-30 14:41:05.000 211 21626.16 315.90 42660.16 47817.18 2023-07-30 14:41:06.000 211 21626.15 315.87 42660.19 88888.00 2023-07-30 14:41:07.000 211 21626.18 315.86 42660.21 88888.00 2023-07-30 14:41:08.000 211 21626.18 315.90 42660.21 88888.00 2023-07-30 14:41:09.000 211 21626.13 315.98 42660.22 88888.00 2023-07-30 14:41:10.000 211 21626.09 316.01 42660.25 47817.28 2023-07-30 14:41:11.000 211 21626.09 315.98 42660.24 88888.00 2023-07-30 14:41:12.000 211 21626.08 315.96 42660.22 88888.00 2023-07-30 14:41:13.000 211 21626.04 315.96 42660.23 88888.00 2023-07-30 14:41:14.000 211 21626.02 315.94 42660.22 88888.00 2023-07-30 14:41:15.000 211 21626.01 315.89 42660.21 47817.23 2023-07-30 14:41:16.000 211 21626.00 315.88 42660.21 88888.00 2023-07-30 14:41:17.000 211 21625.99 315.90 42660.24 88888.00 2023-07-30 14:41:18.000 211 21625.98 315.95 42660.28 88888.00 2023-07-30 14:41:19.000 211 21626.00 316.03 42660.33 88888.00 2023-07-30 14:41:20.000 211 21625.99 316.08 42660.35 47817.26 2023-07-30 14:41:21.000 211 21625.97 316.07 42660.32 88888.00 2023-07-30 14:41:22.000 211 21625.95 316.05 42660.31 88888.00 2023-07-30 14:41:23.000 211 21625.94 316.07 42660.30 88888.00 2023-07-30 14:41:24.000 211 21625.92 316.10 42660.31 88888.00 2023-07-30 14:41:25.000 211 21625.91 316.14 42660.35 47817.30 2023-07-30 14:41:26.000 211 21625.90 316.17 42660.37 88888.00 2023-07-30 14:41:27.000 211 21625.89 316.16 42660.34 88888.00 2023-07-30 14:41:28.000 211 21625.84 316.16 42660.36 88888.00 2023-07-30 14:41:29.000 211 21625.78 316.19 42660.41 88888.00 2023-07-30 14:41:30.000 211 21625.78 316.24 42660.46 47817.30 2023-07-30 14:41:31.000 211 21625.77 316.27 42660.46 88888.00 2023-07-30 14:41:32.000 211 21625.74 316.26 42660.50 88888.00 2023-07-30 14:41:33.000 211 21625.71 316.22 42660.57 88888.00 2023-07-30 14:41:34.000 211 21625.70 316.20 42660.62 88888.00 2023-07-30 14:41:35.000 211 21625.71 316.23 42660.63 99999.00 2023-07-30 14:41:36.000 211 21625.71 316.25 42660.63 99999.00 2023-07-30 14:41:37.000 211 21625.69 316.23 42660.61 99999.00 2023-07-30 14:41:38.000 211 21625.65 316.22 42660.57 99999.00 2023-07-30 14:41:39.000 211 21625.62 316.18 42660.56 99999.00 2023-07-30 14:41:40.000 211 21625.64 316.14 42660.57 47817.26 2023-07-30 14:41:41.000 211 21625.65 316.15 42660.60 88888.00 2023-07-30 14:41:42.000 211 21625.63 316.20 42660.62 88888.00 2023-07-30 14:41:43.000 211 21625.64 316.24 42660.64 88888.00 2023-07-30 14:41:44.000 211 21625.66 316.25 42660.66 88888.00 2023-07-30 14:41:45.000 211 21625.62 316.25 42660.66 47815.64 2023-07-30 14:41:46.000 211 21625.57 316.26 42660.66 88888.00 2023-07-30 14:41:47.000 211 21625.61 316.32 42660.69 88888.00 2023-07-30 14:41:48.000 211 21625.62 316.38 42660.69 88888.00 2023-07-30 14:41:49.000 211 21625.55 316.41 42660.64 88888.00 2023-07-30 14:41:50.000 211 21625.49 316.39 42660.61 99999.00 2023-07-30 14:41:51.000 211 21625.53 316.36 42660.63 99999.00 2023-07-30 14:41:52.000 211 21625.54 316.33 42660.66 99999.00 2023-07-30 14:41:53.000 211 21625.49 316.33 42660.68 99999.00 2023-07-30 14:41:54.000 211 21625.45 316.35 42660.67 99999.00 2023-07-30 14:41:55.000 211 21625.47 316.37 42660.69 47817.24 2023-07-30 14:41:56.000 211 21625.48 316.39 42660.75 88888.00 2023-07-30 14:41:57.000 211 21625.41 316.38 42660.73 88888.00 2023-07-30 14:41:58.000 211 21625.34 316.35 42660.70 88888.00 2023-07-30 14:41:59.000 211 21625.38 316.35 42660.71 88888.00 2023-07-30 14:42:00.000 211 21625.45 316.40 42660.73 99999.00 2023-07-30 14:42:01.000 211 21625.44 316.45 42660.74 99999.00 2023-07-30 14:42:02.000 211 21625.40 316.46 42660.77 99999.00 2023-07-30 14:42:03.000 211 21625.41 316.48 42660.80 99999.00 2023-07-30 14:42:04.000 211 21625.44 316.50 42660.81 99999.00 2023-07-30 14:42:05.000 211 21625.40 316.47 42660.81 99999.00 2023-07-30 14:42:06.000 211 21625.34 316.46 42660.82 99999.00 2023-07-30 14:42:07.000 211 21625.29 316.50 42660.81 99999.00 2023-07-30 14:42:08.000 211 21625.27 316.54 42660.78 99999.00 2023-07-30 14:42:09.000 211 21625.31 316.54 42660.81 99999.00 2023-07-30 14:42:10.000 211 21625.31 316.52 42660.86 47817.15 2023-07-30 14:42:11.000 211 21625.25 316.47 42660.86 88888.00 2023-07-30 14:42:12.000 211 21625.19 316.43 42660.82 88888.00 2023-07-30 14:42:13.000 211 21625.18 316.43 42660.81 88888.00 2023-07-30 14:42:14.000 211 21625.18 316.46 42660.84 88888.00 2023-07-30 14:42:15.000 211 21625.19 316.52 42660.92 47817.20 2023-07-30 14:42:16.000 211 21625.21 316.55 42660.96 88888.00 2023-07-30 14:42:17.000 211 21625.21 316.53 42660.94 88888.00 2023-07-30 14:42:18.000 211 21625.17 316.48 42660.89 88888.00 2023-07-30 14:42:19.000 211 21625.15 316.44 42660.86 88888.00 2023-07-30 14:42:20.000 211 21625.16 316.45 42660.82 47817.21 2023-07-30 14:42:21.000 211 21625.18 316.49 42660.77 88888.00 2023-07-30 14:42:22.000 211 21625.17 316.49 42660.76 88888.00 2023-07-30 14:42:23.000 211 21625.14 316.46 42660.80 88888.00 2023-07-30 14:42:24.000 211 21625.19 316.48 42660.82 88888.00 2023-07-30 14:42:25.000 211 21625.28 316.50 42660.80 99999.00 2023-07-30 14:42:26.000 211 21625.28 316.50 42660.78 99999.00 2023-07-30 14:42:27.000 211 21625.25 316.49 42660.78 99999.00 2023-07-30 14:42:28.000 211 21625.28 316.46 42660.83 99999.00 2023-07-30 14:42:29.000 211 21625.28 316.46 42660.88 99999.00 2023-07-30 14:42:30.000 211 21625.23 316.48 42660.86 47817.24 2023-07-30 14:42:31.000 211 21625.21 316.45 42660.85 88888.00 2023-07-30 14:42:32.000 211 21625.22 316.43 42660.90 88888.00 2023-07-30 14:42:33.000 211 21625.17 316.44 42660.93 88888.00 2023-07-30 14:42:34.000 211 21625.10 316.45 42660.90 88888.00 2023-07-30 14:42:35.000 211 21625.06 316.42 42660.86 47817.17 2023-07-30 14:42:36.000 211 21625.06 316.43 42660.86 88888.00 2023-07-30 14:42:37.000 211 21625.07 316.51 42660.91 88888.00 2023-07-30 14:42:38.000 211 21625.09 316.59 42660.94 88888.00 2023-07-30 14:42:39.000 211 21625.12 316.62 42660.94 88888.00 2023-07-30 14:42:40.000 211 21625.11 316.64 42660.99 99999.00 2023-07-30 14:42:41.000 211 21625.08 316.65 42661.04 99999.00 2023-07-30 14:42:42.000 211 21625.06 316.69 42661.05 99999.00 2023-07-30 14:42:43.000 211 21625.01 316.74 42661.06 99999.00 2023-07-30 14:42:44.000 211 21624.97 316.76 42661.04 99999.00 2023-07-30 14:42:45.000 211 21624.94 316.76 42661.00 47817.35 2023-07-30 14:42:46.000 211 21624.94 316.77 42660.98 88888.00 2023-07-30 14:42:47.000 211 21624.93 316.77 42660.97 88888.00 2023-07-30 14:42:48.000 211 21624.93 316.78 42660.96 88888.00 2023-07-30 14:42:49.000 211 21624.91 316.82 42660.96 88888.00 2023-07-30 14:42:50.000 211 21624.88 316.88 42660.97 47817.19 2023-07-30 14:42:51.000 211 21624.85 316.88 42661.00 88888.00 2023-07-30 14:42:52.000 211 21624.86 316.82 42661.02 88888.00 2023-07-30 14:42:53.000 211 21624.90 316.80 42661.03 88888.00 2023-07-30 14:42:54.000 211 21624.93 316.84 42661.02 88888.00 2023-07-30 14:42:55.000 211 21624.93 316.85 42660.93 47817.34 2023-07-30 14:42:56.000 211 21624.88 316.80 42660.83 88888.00 2023-07-30 14:42:57.000 211 21624.87 316.77 42660.86 88888.00 2023-07-30 14:42:58.000 211 21624.92 316.78 42660.94 88888.00 2023-07-30 14:42:59.000 211 21624.95 316.82 42660.98 88888.00 2023-07-30 14:43:00.000 211 21624.92 316.86 42660.96 47817.34 2023-07-30 14:43:01.000 211 21624.88 316.86 42660.97 88888.00 2023-07-30 14:43:02.000 211 21624.87 316.82 42661.00 88888.00 2023-07-30 14:43:03.000 211 21624.88 316.81 42661.01 88888.00 2023-07-30 14:43:04.000 211 21624.87 316.85 42661.03 88888.00 2023-07-30 14:43:05.000 211 21624.82 316.87 42661.04 47817.35 2023-07-30 14:43:06.000 211 21624.76 316.85 42661.02 88888.00 2023-07-30 14:43:07.000 211 21624.78 316.85 42661.03 88888.00 2023-07-30 14:43:08.000 211 21624.83 316.91 42661.02 88888.00 2023-07-30 14:43:09.000 211 21624.85 317.01 42660.99 88888.00 2023-07-30 14:43:10.000 211 21624.81 317.01 42661.00 99999.00 2023-07-30 14:43:11.000 211 21624.75 316.92 42661.01 99999.00 2023-07-30 14:43:12.000 211 21624.68 316.83 42661.02 99999.00 2023-07-30 14:43:13.000 211 21624.63 316.81 42661.04 99999.00 2023-07-30 14:43:14.000 211 21624.63 316.84 42661.02 99999.00 2023-07-30 14:43:15.000 211 21624.63 316.86 42661.02 47817.18 2023-07-30 14:43:16.000 211 21624.61 316.86 42661.05 88888.00 2023-07-30 14:43:17.000 211 21624.56 316.83 42661.04 88888.00 2023-07-30 14:43:18.000 211 21624.56 316.83 42661.02 88888.00 2023-07-30 14:43:19.000 211 21624.62 316.83 42661.04 88888.00 2023-07-30 14:43:20.000 211 21624.65 316.80 42661.06 47817.18 2023-07-30 14:43:21.000 211 21624.69 316.80 42661.10 88888.00 2023-07-30 14:43:22.000 211 21624.74 316.82 42661.11 88888.00 2023-07-30 14:43:23.000 211 21624.73 316.83 42661.12 88888.00 2023-07-30 14:43:24.000 211 21624.69 316.81 42661.13 88888.00 2023-07-30 14:43:25.000 211 21624.67 316.81 42661.10 47817.30 2023-07-30 14:43:26.000 211 21624.68 316.82 42661.00 88888.00 2023-07-30 14:43:27.000 211 21624.73 316.81 42660.98 88888.00 2023-07-30 14:43:28.000 211 21624.75 316.77 42661.05 88888.00 2023-07-30 14:43:29.000 211 21624.68 316.77 42661.10 88888.00 2023-07-30 14:43:30.000 211 21624.64 316.78 42661.13 99999.00 2023-07-30 14:43:31.000 211 21624.68 316.79 42661.19 99999.00 2023-07-30 14:43:32.000 211 21624.69 316.82 42661.24 99999.00 2023-07-30 14:43:33.000 211 21624.64 316.87 42661.23 99999.00 2023-07-30 14:43:34.000 211 21624.55 316.90 42661.21 99999.00 2023-07-30 14:43:35.000 211 21624.49 316.89 42661.19 47817.16 2023-07-30 14:43:36.000 211 21624.47 316.86 42661.14 88888.00 2023-07-30 14:43:37.000 211 21624.47 316.85 42661.13 88888.00 2023-07-30 14:43:38.000 211 21624.47 316.85 42661.15 88888.00 2023-07-30 14:43:39.000 211 21624.48 316.83 42661.13 88888.00 2023-07-30 14:43:40.000 211 21624.50 316.83 42661.09 47817.19 2023-07-30 14:43:41.000 211 21624.50 316.84 42661.09 88888.00 2023-07-30 14:43:42.000 211 21624.47 316.83 42661.11 88888.00 2023-07-30 14:43:43.000 211 21624.45 316.80 42661.08 88888.00 2023-07-30 14:43:44.000 211 21624.46 316.78 42661.03 88888.00 2023-07-30 14:43:45.000 211 21624.44 316.81 42661.02 47817.09 2023-07-30 14:43:46.000 211 21624.40 316.92 42661.05 88888.00 2023-07-30 14:43:47.000 211 21624.40 317.04 42661.09 88888.00 2023-07-30 14:43:48.000 211 21624.44 317.08 42661.12 88888.00 2023-07-30 14:43:49.000 211 21624.44 317.07 42661.13 88888.00 2023-07-30 14:43:50.000 211 21624.40 317.03 42661.09 47817.09 2023-07-30 14:43:51.000 211 21624.34 317.01 42661.07 88888.00 2023-07-30 14:43:52.000 211 21624.31 317.05 42661.14 88888.00 2023-07-30 14:43:53.000 211 21624.31 317.12 42661.16 88888.00 2023-07-30 14:43:54.000 211 21624.34 317.14 42661.14 88888.00 2023-07-30 14:43:55.000 211 21624.37 317.11 42661.09 47817.01 2023-07-30 14:43:56.000 211 21624.37 317.09 42661.08 88888.00 2023-07-30 14:43:57.000 211 21624.34 317.10 42661.07 88888.00 2023-07-30 14:43:58.000 211 21624.27 317.12 42661.06 88888.00 2023-07-30 14:43:59.000 211 21624.23 317.13 42661.07 88888.00 2023-07-30 14:44:00.000 211 21624.26 317.14 42661.09 47817.11 2023-07-30 14:44:01.000 211 21624.28 317.13 42661.07 88888.00 2023-07-30 14:44:02.000 211 21624.29 317.11 42661.07 88888.00 2023-07-30 14:44:03.000 211 21624.27 317.09 42661.11 88888.00 2023-07-30 14:44:04.000 211 21624.26 317.09 42661.14 88888.00 2023-07-30 14:44:05.000 211 21624.28 317.11 42661.16 47817.08 2023-07-30 14:44:06.000 211 21624.31 317.15 42661.16 88888.00 2023-07-30 14:44:07.000 211 21624.28 317.18 42661.13 88888.00 2023-07-30 14:44:08.000 211 21624.25 317.17 42661.12 88888.00 2023-07-30 14:44:09.000 211 21624.25 317.12 42661.14 88888.00 2023-07-30 14:44:10.000 211 21624.28 317.09 42661.14 47817.12 2023-07-30 14:44:11.000 211 21624.33 317.11 42661.13 88888.00 2023-07-30 14:44:12.000 211 21624.38 317.14 42661.13 88888.00 2023-07-30 14:44:13.000 211 21624.38 317.11 42661.12 88888.00 2023-07-30 14:44:14.000 211 21624.37 317.07 42661.11 88888.00 2023-07-30 14:44:15.000 211 21624.41 317.06 42661.12 47817.14 2023-07-30 14:44:16.000 211 21624.49 317.05 42661.14 88888.00 2023-07-30 14:44:17.000 211 21624.53 317.02 42661.15 88888.00 2023-07-30 14:44:18.000 211 21624.52 317.02 42661.13 88888.00 2023-07-30 14:44:19.000 211 21624.48 317.05 42661.13 88888.00 2023-07-30 14:44:20.000 211 21624.46 317.02 42661.12 47817.12 2023-07-30 14:44:21.000 211 21624.46 317.00 42661.09 88888.00 2023-07-30 14:44:22.000 211 21624.48 317.05 42661.06 88888.00 2023-07-30 14:44:23.000 211 21624.54 317.09 42661.06 88888.00 2023-07-30 14:44:24.000 211 21624.60 317.12 42661.10 88888.00 2023-07-30 14:44:25.000 211 21624.58 317.18 42661.15 47817.12 2023-07-30 14:44:26.000 211 21624.52 317.21 42661.18 88888.00 2023-07-30 14:44:27.000 211 21624.47 317.18 42661.15 88888.00 2023-07-30 14:44:28.000 211 21624.40 317.13 42661.08 88888.00 2023-07-30 14:44:29.000 211 21624.32 317.13 42661.06 88888.00 2023-07-30 14:44:30.000 211 21624.31 317.15 42661.10 47817.13 2023-07-30 14:44:31.000 211 21624.33 317.17 42661.11 88888.00 2023-07-30 14:44:32.000 211 21624.35 317.17 42661.10 88888.00 2023-07-30 14:44:33.000 211 21624.37 317.17 42661.11 88888.00 2023-07-30 14:44:34.000 211 21624.38 317.16 42661.11 88888.00 2023-07-30 14:44:35.000 211 21624.36 317.15 42661.07 47817.01 2023-07-30 14:44:36.000 211 21624.32 317.14 42661.02 88888.00 2023-07-30 14:44:37.000 211 21624.32 317.14 42661.01 88888.00 2023-07-30 14:44:38.000 211 21624.37 317.12 42661.06 88888.00 2023-07-30 14:44:39.000 211 21624.41 317.09 42661.09 88888.00 2023-07-30 14:44:40.000 211 21624.40 317.05 42661.02 47817.04 2023-07-30 14:44:41.000 211 21624.40 317.08 42660.96 88888.00 2023-07-30 14:44:42.000 211 21624.48 317.15 42661.00 88888.00 2023-07-30 14:44:43.000 211 21624.54 317.17 42661.02 88888.00 2023-07-30 14:44:44.000 211 21624.56 317.16 42661.01 88888.00 2023-07-30 14:44:45.000 211 21624.56 317.21 42661.04 47816.98 2023-07-30 14:44:46.000 211 21624.53 317.22 42661.12 88888.00 2023-07-30 14:44:47.000 211 21624.49 317.16 42661.16 88888.00 2023-07-30 14:44:48.000 211 21624.46 317.10 42661.13 88888.00 2023-07-30 14:44:49.000 211 21624.43 317.11 42661.10 88888.00 2023-07-30 14:44:50.000 211 21624.44 317.17 42661.13 47817.21 2023-07-30 14:44:51.000 211 21624.44 317.25 42661.17 88888.00 2023-07-30 14:44:52.000 211 21624.41 317.30 42661.18 88888.00 2023-07-30 14:44:53.000 211 21624.34 317.29 42661.17 88888.00 2023-07-30 14:44:54.000 211 21624.31 317.31 42661.16 88888.00 2023-07-30 14:44:55.000 211 21624.34 317.36 42661.19 47817.06 2023-07-30 14:44:56.000 211 21624.35 317.36 42661.23 88888.00 2023-07-30 14:44:57.000 211 21624.28 317.36 42661.26 88888.00 2023-07-30 14:44:58.000 211 21624.16 317.37 42661.23 88888.00 2023-07-30 14:44:59.000 211 21624.06 317.39 42661.18 88888.00 2023-07-30 14:45:00.000 211 21624.01 317.42 42661.18 47816.95 2023-07-30 14:45:01.000 211 21624.01 317.42 42661.19 88888.00 2023-07-30 14:45:02.000 211 21624.01 317.40 42661.19 88888.00 2023-07-30 14:45:03.000 211 21624.00 317.39 42661.23 88888.00 2023-07-30 14:45:04.000 211 21623.97 317.41 42661.27 88888.00 2023-07-30 14:45:05.000 211 21623.92 317.44 42661.25 47816.99 2023-07-30 14:45:06.000 211 21623.90 317.45 42661.23 88888.00 2023-07-30 14:45:07.000 211 21623.86 317.45 42661.22 88888.00 2023-07-30 14:45:08.000 211 21623.81 317.48 42661.21 88888.00 2023-07-30 14:45:09.000 211 21623.78 317.52 42661.23 88888.00 2023-07-30 14:45:10.000 211 21623.79 317.50 42661.25 47816.96 2023-07-30 14:45:11.000 211 21623.78 317.44 42661.25 88888.00 2023-07-30 14:45:12.000 211 21623.76 317.40 42661.29 88888.00 2023-07-30 14:45:13.000 211 21623.74 317.40 42661.32 88888.00 2023-07-30 14:45:14.000 211 21623.72 317.47 42661.32 88888.00 2023-07-30 14:45:15.000 211 21623.74 317.56 42661.30 47817.05 2023-07-30 14:45:16.000 211 21623.75 317.61 42661.32 88888.00 2023-07-30 14:45:17.000 211 21623.71 317.58 42661.37 88888.00 2023-07-30 14:45:18.000 211 21623.67 317.53 42661.37 88888.00 2023-07-30 14:45:19.000 211 21623.69 317.53 42661.37 88888.00 2023-07-30 14:45:20.000 211 21623.70 317.56 42661.38 47817.07 2023-07-30 14:45:21.000 211 21623.61 317.58 42661.36 88888.00 2023-07-30 14:45:22.000 211 21623.53 317.61 42661.35 88888.00 2023-07-30 14:45:23.000 211 21623.57 317.66 42661.41 88888.00 2023-07-30 14:45:24.000 211 21623.64 317.69 42661.47 88888.00 2023-07-30 14:45:25.000 211 21623.65 317.69 42661.50 47816.93 2023-07-30 14:45:26.000 211 21623.61 317.66 42661.50 88888.00 2023-07-30 14:45:27.000 211 21623.55 317.61 42661.47 88888.00 2023-07-30 14:45:28.000 211 21623.50 317.56 42661.44 88888.00 2023-07-30 14:45:29.000 211 21623.49 317.55 42661.44 88888.00 2023-07-30 14:45:30.000 211 21623.47 317.58 42661.46 99999.00 2023-07-30 14:45:31.000 211 21623.44 317.60 42661.46 99999.00 2023-07-30 14:45:32.000 211 21623.43 317.61 42661.46 99999.00 2023-07-30 14:45:33.000 211 21623.41 317.61 42661.47 99999.00 2023-07-30 14:45:34.000 211 21623.37 317.58 42661.47 99999.00 2023-07-30 14:45:35.000 211 21623.34 317.56 42661.49 47816.89 2023-07-30 14:45:36.000 211 21623.35 317.57 42661.52 88888.00 2023-07-30 14:45:37.000 211 21623.39 317.63 42661.54 88888.00 2023-07-30 14:45:38.000 211 21623.42 317.69 42661.55 88888.00 2023-07-30 14:45:39.000 211 21623.41 317.75 42661.57 88888.00 2023-07-30 14:45:40.000 211 21623.37 317.78 42661.60 47816.98 2023-07-30 14:45:41.000 211 21623.35 317.78 42661.60 88888.00 2023-07-30 14:45:42.000 211 21623.35 317.77 42661.57 88888.00 2023-07-30 14:45:43.000 211 21623.35 317.75 42661.54 88888.00 2023-07-30 14:45:44.000 211 21623.35 317.73 42661.51 88888.00 2023-07-30 14:45:45.000 211 21623.32 317.71 42661.51 47817.06 2023-07-30 14:45:46.000 211 21623.28 317.72 42661.52 88888.00 2023-07-30 14:45:47.000 211 21623.26 317.76 42661.54 88888.00 2023-07-30 14:45:48.000 211 21623.25 317.80 42661.57 88888.00 2023-07-30 14:45:49.000 211 21623.21 317.81 42661.60 88888.00 2023-07-30 14:45:50.000 211 21623.18 317.81 42661.61 47817.00 2023-07-30 14:45:51.000 211 21623.16 317.78 42661.61 88888.00 2023-07-30 14:45:52.000 211 21623.16 317.75 42661.60 88888.00 2023-07-30 14:45:53.000 211 21623.15 317.76 42661.57 88888.00 2023-07-30 14:45:54.000 211 21623.15 317.78 42661.55 88888.00 2023-07-30 14:45:55.000 211 21623.16 317.80 42661.54 47817.09 2023-07-30 14:45:56.000 211 21623.21 317.83 42661.55 88888.00 2023-07-30 14:45:57.000 211 21623.24 317.83 42661.58 88888.00 2023-07-30 14:45:58.000 211 21623.24 317.78 42661.59 88888.00 2023-07-30 14:45:59.000 211 21623.23 317.76 42661.54 88888.00 2023-07-30 14:46:00.000 211 21623.24 317.75 42661.50 47817.03 2023-07-30 14:46:01.000 211 21623.25 317.73 42661.50 88888.00 2023-07-30 14:46:02.000 211 21623.27 317.70 42661.47 88888.00 2023-07-30 14:46:03.000 211 21623.28 317.69 42661.47 88888.00 2023-07-30 14:46:04.000 211 21623.28 317.74 42661.56 88888.00 2023-07-30 14:46:05.000 211 21623.32 317.81 42661.67 47817.05 2023-07-30 14:46:06.000 211 21623.36 317.85 42661.69 88888.00 2023-07-30 14:46:07.000 211 21623.38 317.88 42661.66 88888.00 2023-07-30 14:46:08.000 211 21623.37 317.92 42661.62 88888.00 2023-07-30 14:46:09.000 211 21623.35 317.93 42661.57 88888.00 2023-07-30 14:46:10.000 211 21623.31 317.91 42661.54 47817.09 2023-07-30 14:46:11.000 211 21623.28 317.93 42661.55 88888.00 2023-07-30 14:46:12.000 211 21623.29 317.96 42661.63 88888.00 2023-07-30 14:46:13.000 211 21623.29 317.98 42661.72 88888.00 2023-07-30 14:46:14.000 211 21623.23 318.03 42661.73 88888.00 2023-07-30 14:46:15.000 211 21623.16 318.08 42661.70 47816.98 2023-07-30 14:46:16.000 211 21623.14 318.06 42661.68 88888.00 2023-07-30 14:46:17.000 211 21623.15 317.99 42661.64 88888.00 2023-07-30 14:46:18.000 211 21623.17 317.95 42661.61 88888.00 2023-07-30 14:46:19.000 211 21623.15 317.95 42661.62 88888.00 2023-07-30 14:46:20.000 211 21623.10 317.97 42661.64 47816.97 2023-07-30 14:46:21.000 211 21623.07 317.97 42661.64 88888.00 2023-07-30 14:46:22.000 211 21623.07 317.94 42661.61 88888.00 2023-07-30 14:46:23.000 211 21623.08 317.90 42661.61 88888.00 2023-07-30 14:46:24.000 211 21623.08 317.89 42661.65 88888.00 2023-07-30 14:46:25.000 211 21623.08 317.90 42661.69 47816.96 2023-07-30 14:46:26.000 211 21623.07 317.90 42661.65 88888.00 2023-07-30 14:46:27.000 211 21623.04 317.90 42661.57 88888.00 2023-07-30 14:46:28.000 211 21623.02 317.91 42661.55 88888.00 2023-07-30 14:46:29.000 211 21623.01 317.92 42661.57 88888.00 2023-07-30 14:46:30.000 211 21623.00 317.90 42661.61 47816.86 2023-07-30 14:46:31.000 211 21623.00 317.88 42661.64 88888.00 2023-07-30 14:46:32.000 211 21623.02 317.84 42661.64 88888.00 2023-07-30 14:46:33.000 211 21623.06 317.84 42661.63 88888.00 2023-07-30 14:46:34.000 211 21623.11 317.86 42661.62 88888.00 2023-07-30 14:46:35.000 211 21623.15 317.83 42661.59 47816.91 2023-07-30 14:46:36.000 211 21623.13 317.78 42661.53 88888.00 2023-07-30 14:46:37.000 211 21623.07 317.76 42661.50 88888.00 2023-07-30 14:46:38.000 211 21623.01 317.81 42661.54 88888.00 2023-07-30 14:46:39.000 211 21622.98 317.84 42661.62 88888.00 2023-07-30 14:46:40.000 211 21622.97 317.82 42661.64 47817.02 2023-07-30 14:46:41.000 211 21623.00 317.85 42661.59 88888.00 2023-07-30 14:46:42.000 211 21623.03 317.93 42661.57 88888.00 2023-07-30 14:46:43.000 211 21623.01 317.96 42661.59 88888.00 2023-07-30 14:46:44.000 211 21622.96 317.92 42661.60 88888.00 2023-07-30 14:46:45.000 211 21622.93 317.89 42661.57 47816.92 2023-07-30 14:46:46.000 211 21622.93 317.94 42661.60 88888.00 2023-07-30 14:46:47.000 211 21622.95 318.04 42661.62 88888.00 2023-07-30 14:46:48.000 211 21622.97 318.07 42661.59 88888.00 2023-07-30 14:46:49.000 211 21622.93 318.03 42661.57 88888.00 2023-07-30 14:46:50.000 211 21622.86 318.00 42661.62 47816.82 2023-07-30 14:46:51.000 211 21622.86 318.02 42661.64 88888.00 2023-07-30 14:46:52.000 211 21622.88 318.04 42661.63 88888.00 2023-07-30 14:46:53.000 211 21622.87 318.06 42661.61 88888.00 2023-07-30 14:46:54.000 211 21622.83 318.07 42661.59 88888.00 2023-07-30 14:46:55.000 211 21622.79 318.09 42661.60 47816.98 2023-07-30 14:46:56.000 211 21622.74 318.12 42661.64 88888.00 2023-07-30 14:46:57.000 211 21622.72 318.13 42661.67 88888.00 2023-07-30 14:46:58.000 211 21622.76 318.11 42661.64 88888.00 2023-07-30 14:46:59.000 211 21622.79 318.05 42661.56 88888.00 2023-07-30 14:47:00.000 211 21622.75 317.97 42661.51 47816.79 2023-07-30 14:47:01.000 211 21622.73 317.94 42661.53 88888.00 2023-07-30 14:47:02.000 211 21622.77 317.96 42661.57 88888.00 2023-07-30 14:47:03.000 211 21622.77 318.00 42661.57 88888.00 2023-07-30 14:47:04.000 211 21622.76 318.06 42661.56 88888.00 2023-07-30 14:47:05.000 211 21622.78 318.08 42661.56 99999.00 2023-07-30 14:47:06.000 211 21622.79 318.06 42661.56 99999.00 2023-07-30 14:47:07.000 211 21622.83 318.06 42661.60 99999.00 2023-07-30 14:47:08.000 211 21622.85 318.06 42661.63 99999.00 2023-07-30 14:47:09.000 211 21622.84 317.99 42661.62 99999.00 2023-07-30 14:47:10.000 211 21622.84 317.97 42661.62 47816.90 2023-07-30 14:47:11.000 211 21622.86 318.01 42661.66 88888.00 2023-07-30 14:47:12.000 211 21622.87 318.02 42661.68 88888.00 2023-07-30 14:47:13.000 211 21622.87 318.05 42661.63 88888.00 2023-07-30 14:47:14.000 211 21622.85 318.11 42661.60 88888.00 2023-07-30 14:47:15.000 211 21622.82 318.15 42661.61 47816.75 2023-07-30 14:47:16.000 211 21622.77 318.14 42661.62 88888.00 2023-07-30 14:47:17.000 211 21622.72 318.10 42661.62 88888.00 2023-07-30 14:47:18.000 211 21622.69 318.11 42661.62 88888.00 2023-07-30 14:47:19.000 211 21622.73 318.18 42661.66 88888.00 2023-07-30 14:47:20.000 211 21622.74 318.22 42661.68 47816.84 2023-07-30 14:47:21.000 211 21622.72 318.22 42661.67 88888.00 2023-07-30 14:47:22.000 211 21622.71 318.21 42661.68 88888.00 2023-07-30 14:47:23.000 211 21622.73 318.19 42661.72 88888.00 2023-07-30 14:47:24.000 211 21622.75 318.17 42661.76 88888.00 2023-07-30 14:47:25.000 211 21622.72 318.17 42661.76 47816.79 2023-07-30 14:47:26.000 211 21622.66 318.16 42661.71 88888.00 2023-07-30 14:47:27.000 211 21622.65 318.16 42661.69 88888.00 2023-07-30 14:47:28.000 211 21622.65 318.19 42661.73 88888.00 2023-07-30 14:47:29.000 211 21622.61 318.25 42661.71 88888.00 2023-07-30 14:47:30.000 211 21622.57 318.30 42661.68 99999.00 2023-07-30 14:47:31.000 211 21622.56 318.32 42661.69 99999.00 2023-07-30 14:47:32.000 211 21622.57 318.32 42661.73 99999.00 2023-07-30 14:47:33.000 211 21622.60 318.31 42661.79 99999.00 2023-07-30 14:47:34.000 211 21622.66 318.32 42661.83 99999.00 2023-07-30 14:47:35.000 211 21622.68 318.36 42661.84 47816.78 2023-07-30 14:47:36.000 211 21622.63 318.38 42661.79 88888.00 2023-07-30 14:47:37.000 211 21622.57 318.36 42661.71 88888.00 2023-07-30 14:47:38.000 211 21622.56 318.37 42661.68 88888.00 2023-07-30 14:47:39.000 211 21622.52 318.41 42661.68 88888.00 2023-07-30 14:47:40.000 211 21622.45 318.41 42661.68 47816.78 2023-07-30 14:47:41.000 211 21622.40 318.35 42661.68 88888.00 2023-07-30 14:47:42.000 211 21622.37 318.27 42661.70 88888.00 2023-07-30 14:47:43.000 211 21622.33 318.28 42661.70 88888.00 2023-07-30 14:47:44.000 211 21622.33 318.35 42661.72 88888.00 2023-07-30 14:47:45.000 211 21622.36 318.36 42661.73 47816.72 2023-07-30 14:47:46.000 211 21622.38 318.32 42661.73 88888.00 2023-07-30 14:47:47.000 211 21622.40 318.33 42661.72 88888.00 2023-07-30 14:47:48.000 211 21622.42 318.35 42661.70 88888.00 2023-07-30 14:47:49.000 211 21622.41 318.37 42661.71 88888.00 2023-07-30 14:47:50.000 211 21622.35 318.41 42661.73 47816.75 2023-07-30 14:47:51.000 211 21622.31 318.44 42661.73 88888.00 2023-07-30 14:47:52.000 211 21622.31 318.48 42661.72 88888.00 2023-07-30 14:47:53.000 211 21622.33 318.54 42661.73 88888.00 2023-07-30 14:47:54.000 211 21622.33 318.59 42661.77 88888.00 2023-07-30 14:47:55.000 211 21622.30 318.60 42661.81 47816.72 2023-07-30 14:47:56.000 211 21622.28 318.60 42661.82 88888.00 2023-07-30 14:47:57.000 211 21622.27 318.60 42661.82 88888.00 2023-07-30 14:47:58.000 211 21622.22 318.60 42661.80 88888.00 2023-07-30 14:47:59.000 211 21622.16 318.58 42661.76 88888.00 2023-07-30 14:48:00.000 211 21622.14 318.60 42661.77 47816.73 2023-07-30 14:48:01.000 211 21622.13 318.62 42661.81 88888.00 2023-07-30 14:48:02.000 211 21622.10 318.62 42661.82 88888.00 2023-07-30 14:48:03.000 211 21622.06 318.63 42661.82 88888.00 2023-07-30 14:48:04.000 211 21622.06 318.63 42661.79 88888.00 2023-07-30 14:48:05.000 211 21622.06 318.60 42661.71 47816.67 2023-07-30 14:48:06.000 211 21622.00 318.58 42661.69 88888.00 2023-07-30 14:48:07.000 211 21621.96 318.58 42661.75 88888.00 2023-07-30 14:48:08.000 211 21622.00 318.61 42661.82 88888.00 2023-07-30 14:48:09.000 211 21622.06 318.60 42661.86 88888.00 2023-07-30 14:48:10.000 211 21622.07 318.57 42661.84 99999.00 2023-07-30 14:48:11.000 211 21622.05 318.56 42661.82 99999.00 2023-07-30 14:48:12.000 211 21622.03 318.61 42661.81 99999.00 2023-07-30 14:48:13.000 211 21622.03 318.67 42661.81 99999.00 2023-07-30 14:48:14.000 211 21622.03 318.69 42661.82 99999.00 2023-07-30 14:48:15.000 211 21621.99 318.69 42661.84 47816.65 2023-07-30 14:48:16.000 211 21621.93 318.69 42661.85 88888.00 2023-07-30 14:48:17.000 211 21621.95 318.69 42661.87 88888.00 2023-07-30 14:48:18.000 211 21621.98 318.69 42661.88 88888.00 2023-07-30 14:48:19.000 211 21621.94 318.68 42661.83 88888.00 2023-07-30 14:48:20.000 211 21621.89 318.70 42661.81 47816.69 2023-07-30 14:48:21.000 211 21621.91 318.75 42661.85 88888.00 2023-07-30 14:48:22.000 211 21621.94 318.81 42661.93 88888.00 2023-07-30 14:48:23.000 211 21621.90 318.82 42661.97 88888.00 2023-07-30 14:48:24.000 211 21621.84 318.81 42661.97 88888.00 2023-07-30 14:48:25.000 211 21621.78 318.82 42661.96 47816.61 2023-07-30 14:48:26.000 211 21621.71 318.86 42661.97 88888.00 2023-07-30 14:48:27.000 211 21621.68 318.90 42661.97 88888.00 2023-07-30 14:48:28.000 211 21621.67 318.92 42661.94 88888.00 2023-07-30 14:48:29.000 211 21621.63 318.93 42661.96 88888.00 2023-07-30 14:48:30.000 211 21621.56 318.95 42662.02 47816.56 2023-07-30 14:48:31.000 211 21621.51 319.01 42662.06 88888.00 2023-07-30 14:48:32.000 211 21621.47 319.05 42662.06 88888.00 2023-07-30 14:48:33.000 211 21621.44 319.06 42662.05 88888.00 2023-07-30 14:48:34.000 211 21621.43 319.07 42662.05 88888.00 2023-07-30 14:48:35.000 211 21621.43 319.09 42662.06 47816.60 2023-07-30 14:48:36.000 211 21621.43 319.12 42662.09 88888.00 2023-07-30 14:48:37.000 211 21621.45 319.15 42662.11 88888.00 2023-07-30 14:48:38.000 211 21621.48 319.14 42662.11 88888.00 2023-07-30 14:48:39.000 211 21621.49 319.11 42662.11 88888.00 2023-07-30 14:48:40.000 211 21621.47 319.12 42662.13 47816.68 2023-07-30 14:48:41.000 211 21621.47 319.17 42662.16 88888.00 2023-07-30 14:48:42.000 211 21621.47 319.21 42662.17 88888.00 2023-07-30 14:48:43.000 211 21621.46 319.18 42662.14 88888.00 2023-07-30 14:48:44.000 211 21621.42 319.12 42662.10 88888.00 2023-07-30 14:48:45.000 211 21621.38 319.14 42662.11 47816.63 2023-07-30 14:48:46.000 211 21621.40 319.22 42662.16 88888.00 2023-07-30 14:48:47.000 211 21621.47 319.30 42662.18 88888.00 2023-07-30 14:48:48.000 211 21621.50 319.36 42662.18 88888.00 2023-07-30 14:48:49.000 211 21621.47 319.38 42662.18 88888.00 2023-07-30 14:48:50.000 211 21621.45 319.38 42662.22 47816.85 2023-07-30 14:48:51.000 211 21621.44 319.33 42662.25 88888.00 2023-07-30 14:48:52.000 211 21621.40 319.25 42662.25 88888.00 2023-07-30 14:48:53.000 211 21621.37 319.24 42662.29 88888.00 2023-07-30 14:48:54.000 211 21621.32 319.29 42662.32 88888.00 2023-07-30 14:48:55.000 211 21621.28 319.30 42662.31 47816.82 2023-07-30 14:48:56.000 211 21621.25 319.32 42662.31 88888.00 2023-07-30 14:48:57.000 211 21621.24 319.38 42662.31 88888.00 2023-07-30 14:48:58.000 211 21621.30 319.44 42662.27 88888.00 2023-07-30 14:48:59.000 211 21621.36 319.43 42662.25 88888.00 2023-07-30 14:49:00.000 211 21621.33 319.39 42662.27 47816.61 2023-07-30 14:49:01.000 211 21621.24 319.37 42662.30 88888.00 2023-07-30 14:49:02.000 211 21621.19 319.36 42662.28 88888.00 2023-07-30 14:49:03.000 211 21621.15 319.36 42662.26 88888.00 2023-07-30 14:49:04.000 211 21621.15 319.36 42662.27 88888.00 2023-07-30 14:49:05.000 211 21621.18 319.38 42662.29 99999.00 2023-07-30 14:49:06.000 211 21621.20 319.40 42662.27 99999.00 2023-07-30 14:49:07.000 211 21621.26 319.40 42662.24 99999.00 2023-07-30 14:49:08.000 211 21621.32 319.36 42662.22 99999.00 2023-07-30 14:49:09.000 211 21621.34 319.30 42662.22 99999.00 2023-07-30 14:49:10.000 211 21621.31 319.28 42662.24 47816.75 2023-07-30 14:49:11.000 211 21621.27 319.28 42662.27 88888.00 2023-07-30 14:49:12.000 211 21621.28 319.29 42662.27 88888.00 2023-07-30 14:49:13.000 211 21621.34 319.35 42662.23 88888.00 2023-07-30 14:49:14.000 211 21621.39 319.36 42662.20 88888.00 2023-07-30 14:49:15.000 211 21621.43 319.29 42662.18 47816.77 2023-07-30 14:49:16.000 211 21621.45 319.23 42662.21 88888.00 2023-07-30 14:49:17.000 211 21621.44 319.24 42662.28 88888.00 2023-07-30 14:49:18.000 211 21621.42 319.27 42662.30 88888.00 2023-07-30 14:49:19.000 211 21621.40 319.25 42662.28 88888.00 2023-07-30 14:49:20.000 211 21621.40 319.22 42662.28 99999.00 2023-07-30 14:49:21.000 211 21621.40 319.24 42662.31 99999.00 2023-07-30 14:49:22.000 211 21621.40 319.26 42662.31 99999.00 2023-07-30 14:49:23.000 211 21621.40 319.28 42662.29 99999.00 2023-07-30 14:49:24.000 211 21621.40 319.30 42662.26 99999.00 2023-07-30 14:49:25.000 211 21621.38 319.31 42662.21 47816.76 2023-07-30 14:49:26.000 211 21621.36 319.31 42662.18 88888.00 2023-07-30 14:49:27.000 211 21621.38 319.31 42662.19 88888.00 2023-07-30 14:49:28.000 211 21621.37 319.31 42662.23 88888.00 2023-07-30 14:49:29.000 211 21621.31 319.31 42662.28 88888.00 2023-07-30 14:49:30.000 211 21621.28 319.33 42662.31 47816.65 2023-07-30 14:49:31.000 211 21621.30 319.37 42662.31 88888.00 2023-07-30 14:49:32.000 211 21621.30 319.40 42662.31 88888.00 2023-07-30 14:49:33.000 211 21621.27 319.39 42662.26 88888.00 2023-07-30 14:49:34.000 211 21621.25 319.38 42662.18 88888.00 2023-07-30 14:49:35.000 211 21621.22 319.42 42662.14 47816.76 2023-07-30 14:49:36.000 211 21621.20 319.45 42662.14 88888.00 2023-07-30 14:49:37.000 211 21621.20 319.44 42662.18 88888.00 2023-07-30 14:49:38.000 211 21621.20 319.40 42662.21 88888.00 2023-07-30 14:49:39.000 211 21621.18 319.40 42662.21 88888.00 2023-07-30 14:49:40.000 211 21621.13 319.44 42662.21 99999.00 2023-07-30 14:49:41.000 211 21621.10 319.45 42662.21 99999.00 2023-07-30 14:49:42.000 211 21621.14 319.41 42662.20 99999.00 2023-07-30 14:49:43.000 211 21621.19 319.37 42662.19 99999.00 2023-07-30 14:49:44.000 211 21621.22 319.38 42662.19 99999.00 2023-07-30 14:49:45.000 211 21621.24 319.43 42662.23 47816.71 2023-07-30 14:49:46.000 211 21621.27 319.46 42662.29 88888.00 2023-07-30 14:49:47.000 211 21621.28 319.52 42662.32 88888.00 2023-07-30 14:49:48.000 211 21621.28 319.60 42662.29 88888.00 2023-07-30 14:49:49.000 211 21621.28 319.61 42662.25 88888.00 2023-07-30 14:49:50.000 211 21621.24 319.56 42662.21 47816.70 2023-07-30 14:49:51.000 211 21621.18 319.52 42662.17 88888.00 2023-07-30 14:49:52.000 211 21621.15 319.50 42662.14 88888.00 2023-07-30 14:49:53.000 211 21621.16 319.52 42662.15 88888.00 2023-07-30 14:49:54.000 211 21621.15 319.53 42662.18 88888.00 2023-07-30 14:49:55.000 211 21621.07 319.48 42662.16 99999.00 2023-07-30 14:49:56.000 211 21620.98 319.45 42662.15 99999.00 2023-07-30 14:49:57.000 211 21620.94 319.50 42662.18 99999.00 2023-07-30 14:49:58.000 211 21620.94 319.54 42662.19 99999.00 2023-07-30 14:49:59.000 211 21620.97 319.54 42662.16 99999.00 2023-07-30 14:50:00.000 211 21620.98 319.55 42662.09 47816.65 2023-07-30 14:50:01.000 211 21620.98 319.56 42662.03 88888.00 2023-07-30 14:50:02.000 211 21620.98 319.54 42662.06 88888.00 2023-07-30 14:50:03.000 211 21620.98 319.55 42662.18 88888.00 2023-07-30 14:50:04.000 211 21620.97 319.61 42662.20 88888.00 2023-07-30 14:50:05.000 211 21620.95 319.64 42662.13 47816.48 2023-07-30 14:50:06.000 211 21620.94 319.59 42662.09 88888.00 2023-07-30 14:50:07.000 211 21620.92 319.50 42662.10 88888.00 2023-07-30 14:50:08.000 211 21620.93 319.44 42662.09 88888.00 2023-07-30 14:50:09.000 211 21620.98 319.43 42662.06 88888.00 2023-07-30 14:50:10.000 211 21621.03 319.47 42662.06 99999.00 2023-07-30 14:50:11.000 211 21621.03 319.54 42662.06 99999.00 2023-07-30 14:50:12.000 211 21621.03 319.58 42662.06 99999.00 2023-07-30 14:50:13.000 211 21621.06 319.58 42662.11 99999.00 2023-07-30 14:50:14.000 211 21621.09 319.53 42662.13 99999.00 2023-07-30 14:50:15.000 211 21621.08 319.46 42662.10 47816.65 2023-07-30 14:50:16.000 211 21621.06 319.41 42662.06 88888.00 2023-07-30 14:50:17.000 211 21621.04 319.38 42662.04 88888.00 2023-07-30 14:50:18.000 211 21621.02 319.37 42662.04 88888.00 2023-07-30 14:50:19.000 211 21621.10 319.37 42662.07 88888.00 2023-07-30 14:50:20.000 211 21621.19 319.33 42662.09 47816.63 2023-07-30 14:50:21.000 211 21621.21 319.30 42662.02 88888.00 2023-07-30 14:50:22.000 211 21621.19 319.31 42661.93 88888.00 2023-07-30 14:50:23.000 211 21621.15 319.31 42661.91 88888.00 2023-07-30 14:50:24.000 211 21621.13 319.30 42661.97 88888.00 2023-07-30 14:50:25.000 211 21621.10 319.27 42662.01 47816.62 2023-07-30 14:50:26.000 211 21621.06 319.24 42662.02 88888.00 2023-07-30 14:50:27.000 211 21621.08 319.25 42662.05 88888.00 2023-07-30 14:50:28.000 211 21621.16 319.28 42662.06 88888.00 2023-07-30 14:50:29.000 211 21621.22 319.30 42662.02 88888.00 2023-07-30 14:50:30.000 211 21621.21 319.28 42662.02 47816.53 2023-07-30 14:50:31.000 211 21621.17 319.23 42662.00 88888.00 2023-07-30 14:50:32.000 211 21621.15 319.20 42661.96 88888.00 2023-07-30 14:50:33.000 211 21621.17 319.22 42661.98 88888.00 2023-07-30 14:50:34.000 211 21621.23 319.27 42662.03 88888.00 2023-07-30 14:50:35.000 211 21621.27 319.34 42662.03 99999.00 2023-07-30 14:50:36.000 211 21621.27 319.37 42662.00 99999.00 2023-07-30 14:50:37.000 211 21621.26 319.34 42661.97 99999.00 2023-07-30 14:50:38.000 211 21621.24 319.31 42661.91 99999.00 2023-07-30 14:50:39.000 211 21621.19 319.35 42661.89 99999.00 2023-07-30 14:50:40.000 211 21621.16 319.38 42661.91 47816.54 2023-07-30 14:50:41.000 211 21621.15 319.39 42661.92 88888.00 2023-07-30 14:50:42.000 211 21621.16 319.40 42661.89 88888.00 2023-07-30 14:50:43.000 211 21621.19 319.42 42661.88 88888.00 2023-07-30 14:50:44.000 211 21621.17 319.45 42661.87 88888.00 2023-07-30 14:50:45.000 211 21621.12 319.48 42661.85 47816.46 2023-07-30 14:50:46.000 211 21621.09 319.53 42661.85 88888.00 2023-07-30 14:50:47.000 211 21621.06 319.59 42661.90 88888.00 2023-07-30 14:50:48.000 211 21621.02 319.64 42661.91 88888.00 2023-07-30 14:50:49.000 211 21621.00 319.64 42661.84 88888.00 2023-07-30 14:50:50.000 211 21621.00 319.56 42661.77 47816.35 2023-07-30 14:50:51.000 211 21620.98 319.52 42661.79 88888.00 2023-07-30 14:50:52.000 211 21620.97 319.55 42661.86 88888.00 2023-07-30 14:50:53.000 211 21620.98 319.58 42661.88 88888.00 2023-07-30 14:50:54.000 211 21620.99 319.60 42661.84 88888.00 2023-07-30 14:50:55.000 211 21620.95 319.62 42661.79 47816.40 2023-07-30 14:50:56.000 211 21620.91 319.61 42661.77 88888.00 2023-07-30 14:50:57.000 211 21620.87 319.57 42661.73 88888.00 2023-07-30 14:50:58.000 211 21620.86 319.57 42661.73 88888.00 2023-07-30 14:50:59.000 211 21620.90 319.56 42661.77 88888.00 2023-07-30 14:51:00.000 211 21620.92 319.54 42661.81 47816.39 2023-07-30 14:51:01.000 211 21620.88 319.52 42661.81 88888.00 2023-07-30 14:51:02.000 211 21620.87 319.58 42661.79 88888.00 2023-07-30 14:51:03.000 211 21620.92 319.65 42661.82 88888.00 2023-07-30 14:51:04.000 211 21620.98 319.64 42661.86 88888.00 2023-07-30 14:51:05.000 211 21621.02 319.58 42661.88 47816.22 2023-07-30 14:51:06.000 211 21621.07 319.57 42661.86 88888.00 2023-07-30 14:51:07.000 211 21621.11 319.61 42661.84 88888.00 2023-07-30 14:51:08.000 211 21621.12 319.62 42661.83 88888.00 2023-07-30 14:51:09.000 211 21621.08 319.61 42661.86 88888.00 2023-07-30 14:51:10.000 211 21621.03 319.59 42661.88 47816.27 2023-07-30 14:51:11.000 211 21620.99 319.56 42661.84 88888.00 2023-07-30 14:51:12.000 211 21620.96 319.56 42661.79 88888.00 2023-07-30 14:51:13.000 211 21620.92 319.62 42661.78 88888.00 2023-07-30 14:51:14.000 211 21620.92 319.69 42661.84 88888.00 2023-07-30 14:51:15.000 211 21620.95 319.69 42661.89 47816.34 2023-07-30 14:51:16.000 211 21620.97 319.63 42661.90 88888.00 2023-07-30 14:51:17.000 211 21620.94 319.59 42661.87 88888.00 2023-07-30 14:51:18.000 211 21620.91 319.60 42661.84 88888.00 2023-07-30 14:51:19.000 211 21620.93 319.63 42661.84 88888.00 2023-07-30 14:51:20.000 211 21620.97 319.63 42661.82 47816.43 2023-07-30 14:51:21.000 211 21620.95 319.62 42661.80 88888.00 2023-07-30 14:51:22.000 211 21620.91 319.63 42661.84 88888.00 2023-07-30 14:51:23.000 211 21620.90 319.65 42661.89 88888.00 2023-07-30 14:51:24.000 211 21620.96 319.65 42661.88 88888.00 2023-07-30 14:51:25.000 211 21621.00 319.66 42661.86 47816.36 2023-07-30 14:51:26.000 211 21620.97 319.68 42661.88 88888.00 2023-07-30 14:51:27.000 211 21620.92 319.70 42661.89 88888.00 2023-07-30 14:51:28.000 211 21620.93 319.67 42661.88 88888.00 2023-07-30 14:51:29.000 211 21620.97 319.57 42661.86 88888.00 2023-07-30 14:51:30.000 211 21620.98 319.51 42661.87 47816.37 2023-07-30 14:51:31.000 211 21620.94 319.51 42661.90 88888.00 2023-07-30 14:51:32.000 211 21620.91 319.55 42661.89 88888.00 2023-07-30 14:51:33.000 211 21620.92 319.58 42661.84 88888.00 2023-07-30 14:51:34.000 211 21620.94 319.60 42661.82 88888.00 2023-07-30 14:51:35.000 211 21620.92 319.59 42661.83 99999.00 2023-07-30 14:51:36.000 211 21620.90 319.56 42661.82 99999.00 2023-07-30 14:51:37.000 211 21620.88 319.56 42661.80 99999.00 2023-07-30 14:51:38.000 211 21620.87 319.60 42661.77 99999.00 2023-07-30 14:51:39.000 211 21620.85 319.64 42661.74 99999.00 2023-07-30 14:51:40.000 211 21620.83 319.63 42661.71 47816.28 2023-07-30 14:51:41.000 211 21620.85 319.64 42661.69 88888.00 2023-07-30 14:51:42.000 211 21620.85 319.66 42661.69 88888.00 2023-07-30 14:51:43.000 211 21620.80 319.64 42661.70 88888.00 2023-07-30 14:51:44.000 211 21620.74 319.61 42661.69 88888.00 2023-07-30 14:51:45.000 211 21620.78 319.62 42661.71 47816.19 2023-07-30 14:51:46.000 211 21620.89 319.65 42661.72 88888.00 2023-07-30 14:51:47.000 211 21620.93 319.68 42661.69 88888.00 2023-07-30 14:51:48.000 211 21620.90 319.70 42661.69 88888.00 2023-07-30 14:51:49.000 211 21620.86 319.69 42661.69 88888.00 2023-07-30 14:51:50.000 211 21620.82 319.67 42661.70 47816.26 2023-07-30 14:51:51.000 211 21620.80 319.64 42661.69 88888.00 2023-07-30 14:51:52.000 211 21620.84 319.60 42661.66 88888.00 2023-07-30 14:51:53.000 211 21620.91 319.58 42661.66 88888.00 2023-07-30 14:51:54.000 211 21620.90 319.62 42661.66 88888.00 2023-07-30 14:51:55.000 211 21620.87 319.67 42661.65 47816.26 2023-07-30 14:51:56.000 211 21620.87 319.67 42661.65 88888.00 2023-07-30 14:51:57.000 211 21620.92 319.65 42661.70 88888.00 2023-07-30 14:51:58.000 211 21620.97 319.64 42661.77 88888.00 2023-07-30 14:51:59.000 211 21620.96 319.61 42661.77 88888.00 2023-07-30 14:52:00.000 211 21620.95 319.58 42661.72 47816.23 2023-07-30 14:52:01.000 211 21620.97 319.55 42661.70 88888.00 2023-07-30 14:52:02.000 211 21621.02 319.54 42661.69 88888.00 2023-07-30 14:52:03.000 211 21621.10 319.58 42661.69 88888.00 2023-07-30 14:52:04.000 211 21621.14 319.64 42661.69 88888.00 2023-07-30 14:52:05.000 211 21621.11 319.62 42661.67 47816.19 2023-07-30 14:52:06.000 211 21621.09 319.53 42661.64 88888.00 2023-07-30 14:52:07.000 211 21621.12 319.50 42661.62 88888.00 2023-07-30 14:52:08.000 211 21621.17 319.52 42661.62 88888.00 2023-07-30 14:52:09.000 211 21621.19 319.55 42661.63 88888.00 2023-07-30 14:52:10.000 211 21621.22 319.56 42661.61 47816.25 2023-07-30 14:52:11.000 211 21621.25 319.57 42661.56 88888.00 2023-07-30 14:52:12.000 211 21621.24 319.60 42661.57 88888.00 2023-07-30 14:52:13.000 211 21621.22 319.60 42661.58 88888.00 2023-07-30 14:52:14.000 211 21621.21 319.55 42661.53 88888.00 2023-07-30 14:52:15.000 211 21621.22 319.51 42661.48 47816.23 2023-07-30 14:52:16.000 211 21621.20 319.53 42661.47 88888.00 2023-07-30 14:52:17.000 211 21621.16 319.56 42661.49 88888.00 2023-07-30 14:52:18.000 211 21621.14 319.54 42661.55 88888.00 2023-07-30 14:52:19.000 211 21621.13 319.51 42661.57 88888.00 2023-07-30 14:52:20.000 211 21621.10 319.51 42661.51 47816.24 2023-07-30 14:52:21.000 211 21621.09 319.52 42661.49 88888.00 2023-07-30 14:52:22.000 211 21621.15 319.53 42661.54 88888.00 2023-07-30 14:52:23.000 211 21621.19 319.55 42661.56 88888.00 2023-07-30 14:52:24.000 211 21621.22 319.62 42661.54 88888.00 2023-07-30 14:52:25.000 211 21621.22 319.66 42661.52 47816.15 2023-07-30 14:52:26.000 211 21621.23 319.68 42661.53 88888.00 2023-07-30 14:52:27.000 211 21621.22 319.67 42661.53 88888.00 2023-07-30 14:52:28.000 211 21621.20 319.62 42661.51 88888.00 2023-07-30 14:52:29.000 211 21621.20 319.58 42661.45 88888.00 2023-07-30 14:52:30.000 211 21621.22 319.58 42661.39 47816.17 2023-07-30 14:52:31.000 211 21621.28 319.60 42661.41 88888.00 2023-07-30 14:52:32.000 211 21621.32 319.61 42661.50 88888.00 2023-07-30 14:52:33.000 211 21621.28 319.59 42661.55 88888.00 2023-07-30 14:52:34.000 211 21621.23 319.57 42661.55 88888.00 2023-07-30 14:52:35.000 211 21621.26 319.61 42661.50 47816.16 2023-07-30 14:52:36.000 211 21621.28 319.65 42661.42 88888.00 2023-07-30 14:52:37.000 211 21621.26 319.66 42661.36 88888.00 2023-07-30 14:52:38.000 211 21621.21 319.67 42661.37 88888.00 2023-07-30 14:52:39.000 211 21621.18 319.68 42661.38 88888.00 2023-07-30 14:52:40.000 211 21621.17 319.69 42661.37 47816.14 2023-07-30 14:52:41.000 211 21621.15 319.69 42661.35 88888.00 2023-07-30 14:52:42.000 211 21621.15 319.69 42661.37 88888.00 2023-07-30 14:52:43.000 211 21621.16 319.68 42661.40 88888.00 2023-07-30 14:52:44.000 211 21621.15 319.66 42661.41 88888.00 2023-07-30 14:52:45.000 211 21621.15 319.65 42661.41 47816.28 2023-07-30 14:52:46.000 211 21621.12 319.66 42661.41 88888.00 2023-07-30 14:52:47.000 211 21621.08 319.71 42661.43 88888.00 2023-07-30 14:52:48.000 211 21621.09 319.74 42661.48 88888.00 2023-07-30 14:52:49.000 211 21621.13 319.77 42661.54 88888.00 2023-07-30 14:52:50.000 211 21621.14 319.80 42661.54 47816.12 2023-07-30 14:52:51.000 211 21621.10 319.82 42661.52 88888.00 2023-07-30 14:52:52.000 211 21621.08 319.81 42661.53 88888.00 2023-07-30 14:52:53.000 211 21621.06 319.77 42661.50 88888.00 2023-07-30 14:52:54.000 211 21621.02 319.75 42661.45 88888.00 2023-07-30 14:52:55.000 211 21621.00 319.74 42661.41 47816.12 2023-07-30 14:52:56.000 211 21621.04 319.75 42661.43 88888.00 2023-07-30 14:52:57.000 211 21621.08 319.77 42661.47 88888.00 2023-07-30 14:52:58.000 211 21621.09 319.81 42661.48 88888.00 2023-07-30 14:52:59.000 211 21621.13 319.81 42661.45 88888.00 2023-07-30 14:53:00.000 211 21621.19 319.78 42661.43 47816.15 2023-07-30 14:53:01.000 211 21621.20 319.74 42661.40 88888.00 2023-07-30 14:53:02.000 211 21621.14 319.73 42661.41 88888.00 2023-07-30 14:53:03.000 211 21621.13 319.74 42661.47 88888.00 2023-07-30 14:53:04.000 211 21621.15 319.75 42661.50 88888.00 2023-07-30 14:53:05.000 211 21621.15 319.78 42661.48 47816.04 2023-07-30 14:53:06.000 211 21621.14 319.81 42661.44 88888.00 2023-07-30 14:53:07.000 211 21621.15 319.83 42661.43 88888.00 2023-07-30 14:53:08.000 211 21621.18 319.78 42661.41 88888.00 2023-07-30 14:53:09.000 211 21621.24 319.73 42661.43 88888.00 2023-07-30 14:53:10.000 211 21621.24 319.76 42661.46 47816.14 2023-07-30 14:53:11.000 211 21621.21 319.80 42661.46 88888.00 2023-07-30 14:53:12.000 211 21621.21 319.77 42661.41 88888.00 2023-07-30 14:53:13.000 211 21621.22 319.73 42661.39 88888.00 2023-07-30 14:53:14.000 211 21621.21 319.75 42661.44 88888.00 2023-07-30 14:53:15.000 211 21621.22 319.81 42661.49 47816.20 2023-07-30 14:53:16.000 211 21621.26 319.88 42661.52 88888.00 2023-07-30 14:53:17.000 211 21621.30 319.89 42661.53 88888.00 2023-07-30 14:53:18.000 211 21621.27 319.87 42661.47 88888.00 2023-07-30 14:53:19.000 211 21621.23 319.83 42661.39 88888.00 2023-07-30 14:53:20.000 211 21621.22 319.80 42661.34 47816.15 2023-07-30 14:53:21.000 211 21621.26 319.84 42661.34 88888.00 2023-07-30 14:53:22.000 211 21621.27 319.88 42661.32 88888.00 2023-07-30 14:53:23.000 211 21621.22 319.87 42661.28 88888.00 2023-07-30 14:53:24.000 211 21621.22 319.86 42661.30 88888.00 2023-07-30 14:53:25.000 211 21621.26 319.85 42661.36 47816.17 2023-07-30 14:53:26.000 211 21621.27 319.82 42661.40 88888.00 2023-07-30 14:53:27.000 211 21621.28 319.82 42661.41 88888.00 2023-07-30 14:53:28.000 211 21621.32 319.86 42661.38 88888.00 2023-07-30 14:53:29.000 211 21621.35 319.91 42661.36 88888.00 2023-07-30 14:53:30.000 211 21621.34 319.94 42661.38 47816.20 2023-07-30 14:53:31.000 211 21621.34 319.94 42661.40 88888.00 2023-07-30 14:53:32.000 211 21621.37 319.93 42661.41 88888.00 2023-07-30 14:53:33.000 211 21621.42 319.92 42661.40 88888.00 2023-07-30 14:53:34.000 211 21621.44 319.95 42661.38 88888.00 2023-07-30 14:53:35.000 211 21621.40 319.94 42661.34 47816.13 2023-07-30 14:53:36.000 211 21621.38 319.88 42661.33 88888.00 2023-07-30 14:53:37.000 211 21621.37 319.85 42661.34 88888.00 2023-07-30 14:53:38.000 211 21621.35 319.85 42661.34 88888.00 2023-07-30 14:53:39.000 211 21621.32 319.86 42661.32 88888.00 2023-07-30 14:53:40.000 211 21621.28 319.89 42661.31 47816.17 2023-07-30 14:53:41.000 211 21621.27 319.93 42661.32 88888.00 2023-07-30 14:53:42.000 211 21621.24 319.94 42661.32 88888.00 2023-07-30 14:53:43.000 211 21621.19 319.93 42661.32 88888.00 2023-07-30 14:53:44.000 211 21621.15 319.92 42661.31 88888.00 2023-07-30 14:53:45.000 211 21621.14 319.93 42661.31 47816.20 2023-07-30 14:53:46.000 211 21621.16 319.96 42661.34 88888.00 2023-07-30 14:53:47.000 211 21621.20 319.96 42661.35 88888.00 2023-07-30 14:53:48.000 211 21621.19 319.96 42661.33 88888.00 2023-07-30 14:53:49.000 211 21621.18 319.98 42661.35 88888.00 2023-07-30 14:53:50.000 211 21621.17 320.00 42661.40 47816.07 2023-07-30 14:53:51.000 211 21621.15 320.04 42661.45 88888.00 2023-07-30 14:53:52.000 211 21621.12 320.08 42661.46 88888.00 2023-07-30 14:53:53.000 211 21621.12 320.10 42661.44 88888.00 2023-07-30 14:53:54.000 211 21621.14 320.12 42661.45 88888.00 2023-07-30 14:53:55.000 211 21621.13 320.10 42661.46 47816.06 2023-07-30 14:53:56.000 211 21621.13 320.06 42661.45 88888.00 2023-07-30 14:53:57.000 211 21621.15 320.10 42661.46 88888.00 2023-07-30 14:53:58.000 211 21621.16 320.17 42661.48 88888.00 2023-07-30 14:53:59.000 211 21621.11 320.16 42661.46 88888.00 2023-07-30 14:54:00.000 211 21621.05 320.11 42661.41 47816.12 2023-07-30 14:54:01.000 211 21621.01 320.08 42661.41 88888.00 2023-07-30 14:54:02.000 211 21621.00 320.06 42661.44 88888.00 2023-07-30 14:54:03.000 211 21620.99 320.08 42661.47 88888.00 2023-07-30 14:54:04.000 211 21620.98 320.12 42661.48 88888.00 2023-07-30 14:54:05.000 211 21621.01 320.10 42661.46 47816.05 2023-07-30 14:54:06.000 211 21621.05 320.07 42661.41 88888.00 2023-07-30 14:54:07.000 211 21621.05 320.07 42661.39 88888.00 2023-07-30 14:54:08.000 211 21621.05 320.06 42661.41 88888.00 2023-07-30 14:54:09.000 211 21621.09 320.05 42661.45 88888.00 2023-07-30 14:54:10.000 211 21621.16 320.05 42661.48 47816.16 2023-07-30 14:54:11.000 211 21621.22 320.05 42661.49 88888.00 2023-07-30 14:54:12.000 211 21621.23 320.04 42661.45 88888.00 2023-07-30 14:54:13.000 211 21621.16 320.02 42661.39 88888.00 2023-07-30 14:54:14.000 211 21621.11 320.03 42661.40 88888.00 2023-07-30 14:54:15.000 211 21621.13 320.06 42661.46 47816.11 2023-07-30 14:54:16.000 211 21621.15 320.11 42661.49 88888.00 2023-07-30 14:54:17.000 211 21621.12 320.16 42661.46 88888.00 2023-07-30 14:54:18.000 211 21621.10 320.20 42661.44 88888.00 2023-07-30 14:54:19.000 211 21621.12 320.19 42661.45 88888.00 2023-07-30 14:54:20.000 211 21621.13 320.11 42661.48 47816.04 2023-07-30 14:54:21.000 211 21621.12 320.08 42661.51 88888.00 2023-07-30 14:54:22.000 211 21621.13 320.15 42661.52 88888.00 2023-07-30 14:54:23.000 211 21621.12 320.22 42661.52 88888.00 2023-07-30 14:54:24.000 211 21621.09 320.19 42661.54 88888.00 2023-07-30 14:54:25.000 211 21621.05 320.15 42661.54 47816.11 2023-07-30 14:54:26.000 211 21621.01 320.16 42661.52 88888.00 2023-07-30 14:54:27.000 211 21620.97 320.17 42661.51 88888.00 2023-07-30 14:54:28.000 211 21620.92 320.15 42661.52 88888.00 2023-07-30 14:54:29.000 211 21620.90 320.14 42661.54 88888.00 2023-07-30 14:54:30.000 211 21620.91 320.18 42661.55 47816.05 2023-07-30 14:54:31.000 211 21620.92 320.26 42661.53 88888.00 2023-07-30 14:54:32.000 211 21620.90 320.32 42661.52 88888.00 2023-07-30 14:54:33.000 211 21620.86 320.32 42661.57 88888.00 2023-07-30 14:54:34.000 211 21620.84 320.32 42661.63 88888.00 2023-07-30 14:54:35.000 211 21620.82 320.32 42661.60 47816.02 2023-07-30 14:54:36.000 211 21620.82 320.33 42661.55 88888.00 2023-07-30 14:54:37.000 211 21620.85 320.35 42661.52 88888.00 2023-07-30 14:54:38.000 211 21620.87 320.33 42661.52 88888.00 2023-07-30 14:54:39.000 211 21620.89 320.32 42661.56 88888.00 2023-07-30 14:54:40.000 211 21620.88 320.33 42661.55 47816.03 2023-07-30 14:54:41.000 211 21620.86 320.34 42661.53 88888.00 2023-07-30 14:54:42.000 211 21620.83 320.32 42661.56 88888.00 2023-07-30 14:54:43.000 211 21620.80 320.27 42661.61 88888.00 2023-07-30 14:54:44.000 211 21620.80 320.24 42661.64 88888.00 2023-07-30 14:54:45.000 211 21620.81 320.25 42661.68 99999.00 2023-07-30 14:54:46.000 211 21620.81 320.28 42661.67 99999.00 2023-07-30 14:54:47.000 211 21620.83 320.30 42661.67 99999.00 2023-07-30 14:54:48.000 211 21620.84 320.33 42661.70 99999.00 2023-07-30 14:54:49.000 211 21620.84 320.35 42661.71 99999.00 2023-07-30 14:54:50.000 211 21620.85 320.35 42661.66 99999.00 2023-07-30 14:54:51.000 211 21620.85 320.35 42661.58 99999.00 2023-07-30 14:54:52.000 211 21620.83 320.37 42661.56 99999.00 2023-07-30 14:54:53.000 211 21620.85 320.42 42661.57 99999.00 2023-07-30 14:54:54.000 211 21620.87 320.47 42661.62 99999.00 2023-07-30 14:54:55.000 211 21620.87 320.48 42661.65 47816.06 2023-07-30 14:54:56.000 211 21620.84 320.49 42661.64 88888.00 2023-07-30 14:54:57.000 211 21620.81 320.49 42661.61 88888.00 2023-07-30 14:54:58.000 211 21620.80 320.48 42661.61 88888.00 2023-07-30 14:54:59.000 211 21620.78 320.47 42661.65 88888.00 2023-07-30 14:55:00.000 211 21620.75 320.47 42661.68 99999.00 2023-07-30 14:55:01.000 211 21620.72 320.49 42661.68 99999.00 2023-07-30 14:55:02.000 211 21620.66 320.54 42661.68 99999.00 2023-07-30 14:55:03.000 211 21620.60 320.59 42661.69 99999.00 2023-07-30 14:55:04.000 211 21620.59 320.62 42661.72 99999.00 2023-07-30 14:55:05.000 211 21620.62 320.62 42661.78 47816.10 2023-07-30 14:55:06.000 211 21620.65 320.61 42661.80 88888.00 2023-07-30 14:55:07.000 211 21620.61 320.59 42661.76 88888.00 2023-07-30 14:55:08.000 211 21620.59 320.57 42661.73 88888.00 2023-07-30 14:55:09.000 211 21620.64 320.56 42661.73 88888.00 2023-07-30 14:55:10.000 211 21620.66 320.55 42661.69 47816.08 2023-07-30 14:55:11.000 211 21620.63 320.59 42661.66 88888.00 2023-07-30 14:55:12.000 211 21620.60 320.66 42661.69 88888.00 2023-07-30 14:55:13.000 211 21620.61 320.64 42661.76 88888.00 2023-07-30 14:55:14.000 211 21620.62 320.58 42661.79 88888.00 2023-07-30 14:55:15.000 211 21620.60 320.57 42661.77 47816.06 2023-07-30 14:55:16.000 211 21620.59 320.60 42661.76 88888.00 2023-07-30 14:55:17.000 211 21620.61 320.63 42661.79 88888.00 2023-07-30 14:55:18.000 211 21620.61 320.62 42661.81 88888.00 2023-07-30 14:55:19.000 211 21620.58 320.58 42661.80 88888.00 2023-07-30 14:55:20.000 211 21620.58 320.62 42661.82 47816.10 2023-07-30 14:55:21.000 211 21620.58 320.65 42661.88 88888.00 2023-07-30 14:55:22.000 211 21620.55 320.60 42661.91 88888.00 2023-07-30 14:55:23.000 211 21620.52 320.58 42661.89 88888.00 2023-07-30 14:55:24.000 211 21620.52 320.62 42661.85 88888.00 2023-07-30 14:55:25.000 211 21620.55 320.64 42661.83 47816.18 2023-07-30 14:55:26.000 211 21620.58 320.66 42661.80 88888.00 2023-07-30 14:55:27.000 211 21620.53 320.71 42661.75 88888.00 2023-07-30 14:55:28.000 211 21620.49 320.71 42661.74 88888.00 2023-07-30 14:55:29.000 211 21620.54 320.67 42661.77 88888.00 2023-07-30 14:55:30.000 211 21620.65 320.66 42661.78 47816.15 2023-07-30 14:55:31.000 211 21620.69 320.69 42661.78 88888.00 2023-07-30 14:55:32.000 211 21620.67 320.71 42661.80 88888.00 2023-07-30 14:55:33.000 211 21620.65 320.67 42661.81 88888.00 2023-07-30 14:55:34.000 211 21620.66 320.66 42661.79 88888.00 2023-07-30 14:55:35.000 211 21620.69 320.71 42661.79 47816.11 2023-07-30 14:55:36.000 211 21620.65 320.73 42661.81 88888.00 2023-07-30 14:55:37.000 211 21620.58 320.71 42661.83 88888.00 2023-07-30 14:55:38.000 211 21620.59 320.69 42661.85 88888.00 2023-07-30 14:55:39.000 211 21620.61 320.71 42661.84 88888.00 2023-07-30 14:55:40.000 211 21620.60 320.67 42661.78 47816.05 2023-07-30 14:55:41.000 211 21620.62 320.55 42661.72 88888.00 2023-07-30 14:55:42.000 211 21620.61 320.49 42661.73 88888.00 2023-07-30 14:55:43.000 211 21620.58 320.50 42661.77 88888.00 2023-07-30 14:55:44.000 211 21620.59 320.54 42661.76 88888.00 2023-07-30 14:55:45.000 211 21620.66 320.61 42661.77 47816.22 2023-07-30 14:55:46.000 211 21620.73 320.69 42661.82 88888.00 2023-07-30 14:55:47.000 211 21620.71 320.70 42661.84 88888.00 2023-07-30 14:55:48.000 211 21620.63 320.69 42661.82 88888.00 2023-07-30 14:55:49.000 211 21620.58 320.68 42661.76 88888.00 2023-07-30 14:55:50.000 211 21620.58 320.65 42661.75 99999.00 2023-07-30 14:55:51.000 211 21620.58 320.64 42661.77 99999.00 2023-07-30 14:55:52.000 211 21620.57 320.69 42661.77 99999.00 2023-07-30 14:55:53.000 211 21620.55 320.72 42661.78 99999.00 2023-07-30 14:55:54.000 211 21620.57 320.71 42661.82 99999.00 2023-07-30 14:55:55.000 211 21620.58 320.71 42661.84 47816.13 2023-07-30 14:55:56.000 211 21620.56 320.72 42661.79 88888.00 2023-07-30 14:55:57.000 211 21620.57 320.70 42661.73 88888.00 2023-07-30 14:55:58.000 211 21620.61 320.68 42661.72 88888.00 2023-07-30 14:55:59.000 211 21620.61 320.67 42661.75 88888.00 2023-07-30 14:56:00.000 211 21620.62 320.70 42661.79 99999.00 2023-07-30 14:56:01.000 211 21620.60 320.74 42661.80 99999.00 2023-07-30 14:56:02.000 211 21620.55 320.77 42661.80 99999.00 2023-07-30 14:56:03.000 211 21620.50 320.77 42661.79 99999.00 2023-07-30 14:56:04.000 211 21620.53 320.77 42661.75 99999.00 2023-07-30 14:56:05.000 211 21620.59 320.74 42661.73 47816.07 2023-07-30 14:56:06.000 211 21620.66 320.70 42661.73 88888.00 2023-07-30 14:56:07.000 211 21620.74 320.72 42661.77 88888.00 2023-07-30 14:56:08.000 211 21620.77 320.77 42661.80 88888.00 2023-07-30 14:56:09.000 211 21620.72 320.78 42661.80 88888.00 2023-07-30 14:56:10.000 211 21620.68 320.82 42661.79 47816.10 2023-07-30 14:56:11.000 211 21620.68 320.86 42661.81 88888.00 2023-07-30 14:56:12.000 211 21620.68 320.86 42661.86 88888.00 2023-07-30 14:56:13.000 211 21620.68 320.86 42661.86 88888.00 2023-07-30 14:56:14.000 211 21620.69 320.86 42661.81 88888.00 2023-07-30 14:56:15.000 211 21620.70 320.88 42661.79 47816.20 2023-07-30 14:56:16.000 211 21620.68 320.94 42661.83 88888.00 2023-07-30 14:56:17.000 211 21620.69 320.97 42661.86 88888.00 2023-07-30 14:56:18.000 211 21620.76 320.96 42661.84 88888.00 2023-07-30 14:56:19.000 211 21620.80 320.97 42661.81 88888.00 2023-07-30 14:56:20.000 211 21620.77 321.01 42661.81 99999.00 2023-07-30 14:56:21.000 211 21620.72 321.03 42661.79 99999.00 2023-07-30 14:56:22.000 211 21620.67 321.01 42661.76 99999.00 2023-07-30 14:56:23.000 211 21620.63 320.97 42661.75 99999.00 2023-07-30 14:56:24.000 211 21620.62 320.92 42661.76 99999.00 2023-07-30 14:56:25.000 211 21620.62 320.90 42661.76 47816.14 2023-07-30 14:56:26.000 211 21620.63 320.92 42661.75 88888.00 2023-07-30 14:56:27.000 211 21620.68 320.94 42661.77 88888.00 2023-07-30 14:56:28.000 211 21620.76 320.99 42661.81 88888.00 2023-07-30 14:56:29.000 211 21620.81 321.02 42661.85 88888.00 2023-07-30 14:56:30.000 211 21620.79 321.02 42661.89 47816.26 2023-07-30 14:56:31.000 211 21620.74 321.01 42661.89 88888.00 2023-07-30 14:56:32.000 211 21620.71 321.00 42661.87 88888.00 2023-07-30 14:56:33.000 211 21620.74 321.03 42661.87 88888.00 2023-07-30 14:56:34.000 211 21620.74 321.06 42661.87 88888.00 2023-07-30 14:56:35.000 211 21620.75 321.04 42661.89 99999.00 2023-07-30 14:56:36.000 211 21620.81 321.03 42661.91 99999.00 2023-07-30 14:56:37.000 211 21620.85 321.05 42661.90 99999.00 2023-07-30 14:56:38.000 211 21620.82 321.06 42661.89 99999.00 2023-07-30 14:56:39.000 211 21620.75 321.07 42661.88 99999.00 2023-07-30 14:56:40.000 211 21620.73 321.10 42661.89 99999.00 2023-07-30 14:56:41.000 211 21620.76 321.11 42661.88 99999.00 2023-07-30 14:56:42.000 211 21620.81 321.10 42661.86 99999.00 2023-07-30 14:56:43.000 211 21620.83 321.13 42661.87 99999.00 2023-07-30 14:56:44.000 211 21620.79 321.18 42661.89 99999.00 2023-07-30 14:56:45.000 211 21620.69 321.19 42661.90 47816.24 2023-07-30 14:56:46.000 211 21620.62 321.17 42661.94 88888.00 2023-07-30 14:56:47.000 211 21620.65 321.13 42661.95 88888.00 2023-07-30 14:56:48.000 211 21620.68 321.14 42661.93 88888.00 2023-07-30 14:56:49.000 211 21620.66 321.17 42661.86 88888.00 2023-07-30 14:56:50.000 211 21620.68 321.19 42661.81 47816.15 2023-07-30 14:56:51.000 211 21620.77 321.21 42661.80 88888.00 2023-07-30 14:56:52.000 211 21620.83 321.23 42661.82 88888.00 2023-07-30 14:56:53.000 211 21620.80 321.26 42661.86 88888.00 2023-07-30 14:56:54.000 211 21620.75 321.26 42661.92 88888.00 2023-07-30 14:56:55.000 211 21620.75 321.22 42661.94 47816.15 2023-07-30 14:56:56.000 211 21620.80 321.18 42661.87 88888.00 2023-07-30 14:56:57.000 211 21620.81 321.17 42661.81 88888.00 2023-07-30 14:56:58.000 211 21620.79 321.16 42661.79 88888.00 2023-07-30 14:56:59.000 211 21620.79 321.15 42661.79 88888.00 2023-07-30 14:57:00.000 211 21620.82 321.16 42661.79 47816.30 2023-07-30 14:57:01.000 211 21620.82 321.17 42661.81 88888.00 2023-07-30 14:57:02.000 211 21620.80 321.20 42661.81 88888.00 2023-07-30 14:57:03.000 211 21620.78 321.24 42661.78 88888.00 2023-07-30 14:57:04.000 211 21620.78 321.25 42661.75 88888.00 2023-07-30 14:57:05.000 211 21620.78 321.25 42661.76 47816.30 2023-07-30 14:57:06.000 211 21620.74 321.22 42661.77 88888.00 2023-07-30 14:57:07.000 211 21620.71 321.20 42661.74 88888.00 2023-07-30 14:57:08.000 211 21620.74 321.23 42661.73 88888.00 2023-07-30 14:57:09.000 211 21620.80 321.28 42661.77 88888.00 2023-07-30 14:57:10.000 211 21620.79 321.29 42661.78 47816.16 2023-07-30 14:57:11.000 211 21620.72 321.24 42661.73 88888.00 2023-07-30 14:57:12.000 211 21620.69 321.19 42661.68 88888.00 2023-07-30 14:57:13.000 211 21620.69 321.19 42661.71 88888.00 2023-07-30 14:57:14.000 211 21620.69 321.20 42661.76 88888.00 2023-07-30 14:57:15.000 211 21620.68 321.22 42661.77 47816.24 2023-07-30 14:57:16.000 211 21620.66 321.24 42661.74 88888.00 2023-07-30 14:57:17.000 211 21620.65 321.20 42661.71 88888.00 2023-07-30 14:57:18.000 211 21620.65 321.17 42661.69 88888.00 2023-07-30 14:57:19.000 211 21620.71 321.20 42661.71 88888.00 2023-07-30 14:57:20.000 211 21620.77 321.27 42661.76 99999.00 2023-07-30 14:57:21.000 211 21620.78 321.28 42661.81 99999.00 2023-07-30 14:57:22.000 211 21620.74 321.24 42661.81 99999.00 2023-07-30 14:57:23.000 211 21620.69 321.17 42661.77 99999.00 2023-07-30 14:57:24.000 211 21620.72 321.12 42661.78 99999.00 2023-07-30 14:57:25.000 211 21620.84 321.08 42661.84 47816.09 2023-07-30 14:57:26.000 211 21620.93 321.05 42661.82 88888.00 2023-07-30 14:57:27.000 211 21620.98 321.06 42661.77 88888.00 2023-07-30 14:57:28.000 211 21621.00 321.11 42661.77 88888.00 2023-07-30 14:57:29.000 211 21621.03 321.13 42661.77 88888.00 2023-07-30 14:57:30.000 211 21621.07 321.15 42661.77 47816.31 2023-07-30 14:57:31.000 211 21621.02 321.14 42661.79 88888.00 2023-07-30 14:57:32.000 211 21620.93 321.14 42661.82 88888.00 2023-07-30 14:57:33.000 211 21620.93 321.18 42661.83 88888.00 2023-07-30 14:57:34.000 211 21620.95 321.19 42661.80 88888.00 2023-07-30 14:57:35.000 211 21620.93 321.19 42661.77 47816.21 2023-07-30 14:57:36.000 211 21620.90 321.18 42661.77 88888.00 2023-07-30 14:57:37.000 211 21620.88 321.15 42661.80 88888.00 2023-07-30 14:57:38.000 211 21620.90 321.12 42661.82 88888.00 2023-07-30 14:57:39.000 211 21620.89 321.16 42661.77 88888.00 2023-07-30 14:57:40.000 211 21620.88 321.22 42661.75 47816.24 2023-07-30 14:57:41.000 211 21620.89 321.24 42661.79 88888.00 2023-07-30 14:57:42.000 211 21620.90 321.24 42661.82 88888.00 2023-07-30 14:57:43.000 211 21620.87 321.26 42661.84 88888.00 2023-07-30 14:57:44.000 211 21620.85 321.28 42661.85 88888.00 2023-07-30 14:57:45.000 211 21620.85 321.26 42661.82 47816.16 2023-07-30 14:57:46.000 211 21620.89 321.22 42661.76 88888.00 2023-07-30 14:57:47.000 211 21620.90 321.21 42661.76 88888.00 2023-07-30 14:57:48.000 211 21620.86 321.23 42661.75 88888.00 2023-07-30 14:57:49.000 211 21620.82 321.27 42661.71 88888.00 2023-07-30 14:57:50.000 211 21620.80 321.29 42661.67 47816.35 2023-07-30 14:57:51.000 211 21620.81 321.28 42661.65 88888.00 2023-07-30 14:57:52.000 211 21620.85 321.27 42661.65 88888.00 2023-07-30 14:57:53.000 211 21620.91 321.30 42661.65 88888.00 2023-07-30 14:57:54.000 211 21620.95 321.31 42661.66 88888.00 2023-07-30 14:57:55.000 211 21620.98 321.31 42661.69 47816.27 2023-07-30 14:57:56.000 211 21620.96 321.29 42661.69 88888.00 2023-07-30 14:57:57.000 211 21620.89 321.25 42661.66 88888.00 2023-07-30 14:57:58.000 211 21620.85 321.21 42661.64 88888.00 2023-07-30 14:57:59.000 211 21620.85 321.22 42661.66 88888.00 2023-07-30 14:58:00.000 211 21620.85 321.23 42661.69 47816.22 2023-07-30 14:58:01.000 211 21620.85 321.24 42661.73 88888.00 2023-07-30 14:58:02.000 211 21620.87 321.26 42661.78 88888.00 2023-07-30 14:58:03.000 211 21620.93 321.28 42661.80 88888.00 2023-07-30 14:58:04.000 211 21620.94 321.29 42661.79 88888.00 2023-07-30 14:58:05.000 211 21620.89 321.30 42661.74 47816.14 2023-07-30 14:58:06.000 211 21620.86 321.29 42661.73 88888.00 2023-07-30 14:58:07.000 211 21620.86 321.30 42661.77 88888.00 2023-07-30 14:58:08.000 211 21620.89 321.33 42661.82 88888.00 2023-07-30 14:58:09.000 211 21620.94 321.33 42661.86 88888.00 2023-07-30 14:58:10.000 211 21620.98 321.30 42661.84 47816.08 2023-07-30 14:58:11.000 211 21620.96 321.27 42661.82 88888.00 2023-07-30 14:58:12.000 211 21620.92 321.25 42661.81 88888.00 2023-07-30 14:58:13.000 211 21620.88 321.23 42661.80 88888.00 2023-07-30 14:58:14.000 211 21620.87 321.22 42661.78 88888.00 2023-07-30 14:58:15.000 211 21620.91 321.24 42661.78 47816.23 2023-07-30 14:58:16.000 211 21620.93 321.23 42661.77 88888.00 2023-07-30 14:58:17.000 211 21620.93 321.20 42661.73 88888.00 2023-07-30 14:58:18.000 211 21620.92 321.21 42661.69 88888.00 2023-07-30 14:58:19.000 211 21620.92 321.27 42661.68 88888.00 2023-07-30 14:58:20.000 211 21620.91 321.31 42661.72 47816.17 2023-07-30 14:58:21.000 211 21620.89 321.33 42661.75 88888.00 2023-07-30 14:58:22.000 211 21620.85 321.34 42661.73 88888.00 2023-07-30 14:58:23.000 211 21620.91 321.34 42661.72 88888.00 2023-07-30 14:58:24.000 211 21621.01 321.33 42661.73 88888.00 2023-07-30 14:58:25.000 211 21621.04 321.32 42661.73 47816.29 2023-07-30 14:58:26.000 211 21621.00 321.29 42661.74 88888.00 2023-07-30 14:58:27.000 211 21621.02 321.28 42661.75 88888.00 2023-07-30 14:58:28.000 211 21621.06 321.30 42661.73 88888.00 2023-07-30 14:58:29.000 211 21621.05 321.33 42661.73 88888.00 2023-07-30 14:58:30.000 211 21621.02 321.32 42661.75 47816.19 2023-07-30 14:58:31.000 211 21621.03 321.30 42661.77 88888.00 2023-07-30 14:58:32.000 211 21621.04 321.30 42661.78 88888.00 2023-07-30 14:58:33.000 211 21621.02 321.31 42661.76 88888.00 2023-07-30 14:58:34.000 211 21620.99 321.32 42661.71 88888.00 2023-07-30 14:58:35.000 211 21620.99 321.35 42661.67 47816.22 2023-07-30 14:58:36.000 211 21621.03 321.40 42661.69 88888.00 2023-07-30 14:58:37.000 211 21621.06 321.42 42661.72 88888.00 2023-07-30 14:58:38.000 211 21621.07 321.39 42661.76 88888.00 2023-07-30 14:58:39.000 211 21621.08 321.33 42661.77 88888.00 2023-07-30 14:58:40.000 211 21621.11 321.29 42661.77 47816.19 2023-07-30 14:58:41.000 211 21621.15 321.30 42661.75 88888.00 2023-07-30 14:58:42.000 211 21621.17 321.31 42661.70 88888.00 2023-07-30 14:58:43.000 211 21621.17 321.30 42661.67 88888.00 2023-07-30 14:58:44.000 211 21621.19 321.32 42661.69 88888.00 2023-07-30 14:58:45.000 211 21621.18 321.37 42661.73 47816.23 2023-07-30 14:58:46.000 211 21621.13 321.38 42661.75 88888.00 2023-07-30 14:58:47.000 211 21621.10 321.37 42661.74 88888.00 2023-07-30 14:58:48.000 211 21621.11 321.37 42661.75 88888.00 2023-07-30 14:58:49.000 211 21621.12 321.36 42661.77 88888.00 2023-07-30 14:58:50.000 211 21621.10 321.32 42661.74 47816.26 2023-07-30 14:58:51.000 211 21621.06 321.28 42661.67 88888.00 2023-07-30 14:58:52.000 211 21621.06 321.26 42661.62 88888.00 2023-07-30 14:58:53.000 211 21621.10 321.28 42661.63 88888.00 2023-07-30 14:58:54.000 211 21621.15 321.31 42661.68 88888.00 2023-07-30 14:58:55.000 211 21621.14 321.32 42661.73 99999.00 2023-07-30 14:58:56.000 211 21621.11 321.31 42661.74 99999.00 2023-07-30 14:58:57.000 211 21621.12 321.30 42661.72 99999.00 2023-07-30 14:58:58.000 211 21621.14 321.30 42661.71 99999.00 2023-07-30 14:58:59.000 211 21621.14 321.31 42661.72 99999.00 2023-07-30 14:59:00.000 211 21621.15 321.32 42661.73 47816.17 2023-07-30 14:59:01.000 211 21621.15 321.31 42661.74 88888.00 2023-07-30 14:59:02.000 211 21621.15 321.27 42661.73 88888.00 2023-07-30 14:59:03.000 211 21621.16 321.25 42661.72 88888.00 2023-07-30 14:59:04.000 211 21621.16 321.27 42661.71 88888.00 2023-07-30 14:59:05.000 211 21621.17 321.29 42661.70 47816.23 2023-07-30 14:59:06.000 211 21621.17 321.29 42661.69 88888.00 2023-07-30 14:59:07.000 211 21621.14 321.30 42661.68 88888.00 2023-07-30 14:59:08.000 211 21621.16 321.34 42661.65 88888.00 2023-07-30 14:59:09.000 211 21621.20 321.37 42661.61 88888.00 2023-07-30 14:59:10.000 211 21621.23 321.39 42661.60 47816.18 2023-07-30 14:59:11.000 211 21621.25 321.41 42661.60 88888.00 2023-07-30 14:59:12.000 211 21621.28 321.42 42661.61 88888.00 2023-07-30 14:59:13.000 211 21621.29 321.38 42661.62 88888.00 2023-07-30 14:59:14.000 211 21621.28 321.33 42661.63 88888.00 2023-07-30 14:59:15.000 211 21621.26 321.30 42661.61 47816.18 2023-07-30 14:59:16.000 211 21621.28 321.31 42661.63 88888.00 2023-07-30 14:59:17.000 211 21621.31 321.32 42661.67 88888.00 2023-07-30 14:59:18.000 211 21621.30 321.30 42661.67 88888.00 2023-07-30 14:59:19.000 211 21621.35 321.31 42661.67 88888.00 2023-07-30 14:59:20.000 211 21621.44 321.33 42661.64 47816.24 2023-07-30 14:59:21.000 211 21621.45 321.33 42661.54 88888.00 2023-07-30 14:59:22.000 211 21621.40 321.31 42661.48 88888.00 2023-07-30 14:59:23.000 211 21621.35 321.31 42661.50 88888.00 2023-07-30 14:59:24.000 211 21621.34 321.31 42661.55 88888.00 2023-07-30 14:59:25.000 211 21621.35 321.33 42661.60 47816.24 2023-07-30 14:59:26.000 211 21621.40 321.37 42661.64 88888.00 2023-07-30 14:59:27.000 211 21621.41 321.39 42661.65 88888.00 2023-07-30 14:59:28.000 211 21621.34 321.39 42661.67 88888.00 2023-07-30 14:59:29.000 211 21621.29 321.33 42661.68 88888.00 2023-07-30 14:59:30.000 211 21621.28 321.29 42661.62 47816.26 2023-07-30 14:59:31.000 211 21621.25 321.32 42661.52 88888.00 2023-07-30 14:59:32.000 211 21621.20 321.35 42661.50 88888.00 2023-07-30 14:59:33.000 211 21621.24 321.38 42661.57 88888.00 2023-07-30 14:59:34.000 211 21621.29 321.40 42661.64 88888.00 2023-07-30 14:59:35.000 211 21621.29 321.39 42661.62 47816.05 2023-07-30 14:59:36.000 211 21621.27 321.40 42661.59 88888.00 2023-07-30 14:59:37.000 211 21621.28 321.42 42661.63 88888.00 2023-07-30 14:59:38.000 211 21621.28 321.44 42661.67 88888.00 2023-07-30 14:59:39.000 211 21621.25 321.45 42661.65 88888.00 2023-07-30 14:59:40.000 211 21621.23 321.45 42661.59 47816.27 2023-07-30 14:59:41.000 211 21621.23 321.46 42661.55 88888.00 2023-07-30 14:59:42.000 211 21621.27 321.45 42661.56 88888.00 2023-07-30 14:59:43.000 211 21621.31 321.42 42661.57 88888.00 2023-07-30 14:59:44.000 211 21621.34 321.43 42661.57 88888.00 2023-07-30 14:59:45.000 211 21621.35 321.44 42661.60 47816.20 2023-07-30 14:59:46.000 211 21621.35 321.46 42661.66 88888.00 2023-07-30 14:59:47.000 211 21621.33 321.46 42661.70 88888.00 2023-07-30 14:59:48.000 211 21621.32 321.45 42661.68 88888.00 2023-07-30 14:59:49.000 211 21621.33 321.44 42661.61 88888.00 2023-07-30 14:59:50.000 211 21621.32 321.42 42661.53 47816.24 2023-07-30 14:59:51.000 211 21621.29 321.41 42661.50 88888.00 2023-07-30 14:59:52.000 211 21621.31 321.42 42661.57 88888.00 2023-07-30 14:59:53.000 211 21621.34 321.43 42661.65 88888.00 2023-07-30 14:59:54.000 211 21621.35 321.43 42661.64 88888.00 2023-07-30 14:59:55.000 211 21621.36 321.43 42661.60 99999.00 2023-07-30 14:59:56.000 211 21621.37 321.43 42661.58 99999.00 2023-07-30 14:59:57.000 211 21621.36 321.43 42661.59 99999.00 2023-07-30 14:59:58.000 211 21621.35 321.46 42661.61 99999.00 2023-07-30 14:59:59.000 211 21621.33 321.49 42661.63 99999.00 2023-07-30 15:00:00.000 211 21621.34 321.50 42661.64 99999.00 2023-07-30 15:00:01.000 211 21621.38 321.50 42661.64 99999.00 2023-07-30 15:00:02.000 211 21621.38 321.53 42661.66 99999.00 2023-07-30 15:00:03.000 211 21621.33 321.59 42661.68 99999.00 2023-07-30 15:00:04.000 211 21621.27 321.61 42661.65 99999.00 2023-07-30 15:00:05.000 211 21621.22 321.57 42661.59 99999.00 2023-07-30 15:00:06.000 211 21621.22 321.55 42661.61 99999.00 2023-07-30 15:00:07.000 211 21621.26 321.58 42661.65 99999.00 2023-07-30 15:00:08.000 211 21621.28 321.60 42661.64 99999.00 2023-07-30 15:00:09.000 211 21621.26 321.60 42661.62 99999.00 2023-07-30 15:00:10.000 211 21621.22 321.59 42661.61 47816.27 2023-07-30 15:00:11.000 211 21621.17 321.54 42661.59 88888.00 2023-07-30 15:00:12.000 211 21621.15 321.49 42661.56 88888.00 2023-07-30 15:00:13.000 211 21621.18 321.50 42661.53 88888.00 2023-07-30 15:00:14.000 211 21621.22 321.52 42661.54 88888.00 2023-07-30 15:00:15.000 211 21621.24 321.54 42661.62 47816.18 2023-07-30 15:00:16.000 211 21621.27 321.57 42661.66 88888.00 2023-07-30 15:00:17.000 211 21621.27 321.59 42661.63 88888.00 2023-07-30 15:00:18.000 211 21621.27 321.60 42661.57 88888.00 2023-07-30 15:00:19.000 211 21621.30 321.60 42661.55 88888.00 2023-07-30 15:00:20.000 211 21621.28 321.59 42661.57 47816.25 2023-07-30 15:00:21.000 211 21621.23 321.58 42661.57 88888.00 2023-07-30 15:00:22.000 211 21621.21 321.60 42661.57 88888.00 2023-07-30 15:00:23.000 211 21621.25 321.61 42661.56 88888.00 2023-07-30 15:00:24.000 211 21621.31 321.61 42661.59 88888.00 2023-07-30 15:00:25.000 211 21621.34 321.61 42661.59 47816.23 2023-07-30 15:00:26.000 211 21621.32 321.63 42661.54 88888.00 2023-07-30 15:00:27.000 211 21621.31 321.66 42661.50 88888.00 2023-07-30 15:00:28.000 211 21621.33 321.66 42661.50 88888.00 2023-07-30 15:00:29.000 211 21621.36 321.64 42661.50 88888.00 2023-07-30 15:00:30.000 211 21621.39 321.64 42661.51 47816.30 2023-07-30 15:00:31.000 211 21621.42 321.65 42661.52 88888.00 2023-07-30 15:00:32.000 211 21621.45 321.65 42661.53 88888.00 2023-07-30 15:00:33.000 211 21621.44 321.63 42661.54 88888.00 2023-07-30 15:00:34.000 211 21621.41 321.66 42661.57 88888.00 2023-07-30 15:00:35.000 211 21621.42 321.69 42661.57 99999.00 2023-07-30 15:00:36.000 211 21621.45 321.66 42661.55 99999.00 2023-07-30 15:00:37.000 211 21621.44 321.62 42661.49 99999.00 2023-07-30 15:00:38.000 211 21621.40 321.63 42661.44 99999.00 2023-07-30 15:00:39.000 211 21621.36 321.66 42661.46 99999.00 2023-07-30 15:00:40.000 211 21621.35 321.65 42661.50 47816.28 2023-07-30 15:00:41.000 211 21621.37 321.62 42661.48 88888.00 2023-07-30 15:00:42.000 211 21621.42 321.64 42661.50 88888.00 2023-07-30 15:00:43.000 211 21621.44 321.71 42661.56 88888.00 2023-07-30 15:00:44.000 211 21621.43 321.75 42661.55 88888.00 2023-07-30 15:00:45.000 211 21621.44 321.75 42661.48 47816.37 2023-07-30 15:00:46.000 211 21621.44 321.72 42661.43 88888.00 2023-07-30 15:00:47.000 211 21621.41 321.69 42661.41 88888.00 2023-07-30 15:00:48.000 211 21621.37 321.71 42661.44 88888.00 2023-07-30 15:00:49.000 211 21621.33 321.70 42661.45 88888.00 2023-07-30 15:00:50.000 211 21621.32 321.68 42661.44 99999.00 2023-07-30 15:00:51.000 211 21621.31 321.70 42661.49 99999.00 2023-07-30 15:00:52.000 211 21621.31 321.75 42661.52 99999.00 2023-07-30 15:00:53.000 211 21621.36 321.77 42661.50 99999.00 2023-07-30 15:00:54.000 211 21621.42 321.76 42661.52 99999.00 2023-07-30 15:00:55.000 211 21621.41 321.76 42661.56 99999.00 2023-07-30 15:00:56.000 211 21621.40 321.76 42661.59 99999.00 2023-07-30 15:00:57.000 211 21621.43 321.75 42661.60 99999.00 2023-07-30 15:00:58.000 211 21621.45 321.74 42661.57 99999.00 2023-07-30 15:00:59.000 211 21621.42 321.78 42661.55 99999.00 2023-07-30 15:01:00.000 211 21621.36 321.82 42661.56 47816.31 2023-07-30 15:01:01.000 211 21621.32 321.82 42661.56 88888.00 2023-07-30 15:01:02.000 211 21621.31 321.81 42661.56 88888.00 2023-07-30 15:01:03.000 211 21621.32 321.82 42661.55 88888.00 2023-07-30 15:01:04.000 211 21621.31 321.81 42661.54 88888.00 2023-07-30 15:01:05.000 211 21621.29 321.82 42661.53 47816.35 2023-07-30 15:01:06.000 211 21621.27 321.85 42661.55 88888.00 2023-07-30 15:01:07.000 211 21621.25 321.92 42661.61 88888.00 2023-07-30 15:01:08.000 211 21621.23 321.99 42661.64 88888.00 2023-07-30 15:01:09.000 211 21621.23 322.02 42661.62 88888.00 2023-07-30 15:01:10.000 211 21621.22 322.01 42661.58 47816.27 2023-07-30 15:01:11.000 211 21621.19 322.00 42661.55 88888.00 2023-07-30 15:01:12.000 211 21621.16 322.00 42661.53 88888.00 2023-07-30 15:01:13.000 211 21621.17 322.01 42661.50 88888.00 2023-07-30 15:01:14.000 211 21621.18 322.01 42661.48 88888.00 2023-07-30 15:01:15.000 211 21621.18 322.04 42661.48 47816.18 2023-07-30 15:01:16.000 211 21621.17 322.08 42661.52 88888.00 2023-07-30 15:01:17.000 211 21621.13 322.07 42661.57 88888.00 2023-07-30 15:01:18.000 211 21621.12 322.02 42661.61 88888.00 2023-07-30 15:01:19.000 211 21621.13 322.00 42661.62 88888.00 2023-07-30 15:01:20.000 211 21621.16 321.99 42661.61 47816.28 2023-07-30 15:01:21.000 211 21621.19 321.95 42661.60 88888.00 2023-07-30 15:01:22.000 211 21621.19 321.95 42661.59 88888.00 2023-07-30 15:01:23.000 211 21621.19 321.96 42661.57 88888.00 2023-07-30 15:01:24.000 211 21621.25 321.98 42661.59 88888.00 2023-07-30 15:01:25.000 211 21621.32 322.00 42661.63 47816.37 2023-07-30 15:01:26.000 211 21621.35 322.01 42661.63 88888.00 2023-07-30 15:01:27.000 211 21621.33 322.00 42661.61 88888.00 2023-07-30 15:01:28.000 211 21621.31 321.99 42661.62 88888.00 2023-07-30 15:01:29.000 211 21621.32 321.97 42661.65 88888.00 2023-07-30 15:01:30.000 211 21621.32 321.96 42661.64 47816.37 2023-07-30 15:01:31.000 211 21621.33 321.96 42661.61 88888.00 2023-07-30 15:01:32.000 211 21621.34 322.01 42661.61 88888.00 2023-07-30 15:01:33.000 211 21621.35 322.07 42661.62 88888.00 2023-07-30 15:01:34.000 211 21621.37 322.07 42661.64 88888.00 2023-07-30 15:01:35.000 211 21621.38 322.03 42661.62 47816.25 2023-07-30 15:01:36.000 211 21621.35 321.99 42661.56 88888.00 2023-07-30 15:01:37.000 211 21621.31 322.00 42661.56 88888.00 2023-07-30 15:01:38.000 211 21621.28 322.03 42661.61 88888.00 2023-07-30 15:01:39.000 211 21621.31 322.01 42661.62 88888.00 2023-07-30 15:01:40.000 211 21621.36 322.00 42661.62 47816.41 2023-07-30 15:01:41.000 211 21621.38 322.01 42661.63 88888.00 2023-07-30 15:01:42.000 211 21621.34 322.01 42661.65 88888.00 2023-07-30 15:01:43.000 211 21621.31 322.01 42661.63 88888.00 2023-07-30 15:01:44.000 211 21621.27 322.06 42661.59 88888.00 2023-07-30 15:01:45.000 211 21621.23 322.10 42661.57 47816.28 2023-07-30 15:01:46.000 211 21621.24 322.08 42661.62 88888.00 2023-07-30 15:01:47.000 211 21621.26 322.06 42661.69 88888.00 2023-07-30 15:01:48.000 211 21621.22 322.06 42661.69 88888.00 2023-07-30 15:01:49.000 211 21621.19 322.08 42661.67 88888.00 2023-07-30 15:01:50.000 211 21621.19 322.08 42661.68 99999.00 2023-07-30 15:01:51.000 211 21621.20 322.07 42661.69 99999.00 2023-07-30 15:01:52.000 211 21621.22 322.08 42661.70 99999.00 2023-07-30 15:01:53.000 211 21621.22 322.11 42661.69 99999.00 2023-07-30 15:01:54.000 211 21621.22 322.11 42661.66 99999.00 2023-07-30 15:01:55.000 211 21621.21 322.15 42661.64 47816.37 2023-07-30 15:01:56.000 211 21621.17 322.15 42661.62 88888.00 2023-07-30 15:01:57.000 211 21621.15 322.09 42661.61 88888.00 2023-07-30 15:01:58.000 211 21621.21 322.06 42661.60 88888.00 2023-07-30 15:01:59.000 211 21621.32 322.13 42661.59 88888.00 2023-07-30 15:02:00.000 211 21621.38 322.17 42661.57 47816.36 2023-07-30 15:02:01.000 211 21621.39 322.13 42661.54 88888.00 2023-07-30 15:02:02.000 211 21621.35 322.08 42661.54 88888.00 2023-07-30 15:02:03.000 211 21621.32 322.04 42661.56 88888.00 2023-07-30 15:02:04.000 211 21621.35 321.98 42661.58 88888.00 2023-07-30 15:02:05.000 211 21621.40 321.97 42661.62 99999.00 2023-07-30 15:02:06.000 211 21621.41 322.06 42661.68 99999.00 2023-07-30 15:02:07.000 211 21621.43 322.12 42661.71 99999.00 2023-07-30 15:02:08.000 211 21621.43 322.08 42661.68 99999.00 2023-07-30 15:02:09.000 211 21621.41 322.02 42661.65 99999.00 2023-07-30 15:02:10.000 211 21621.38 322.03 42661.59 47816.49 2023-07-30 15:02:11.000 211 21621.35 322.08 42661.52 88888.00 2023-07-30 15:02:12.000 211 21621.35 322.09 42661.49 88888.00 2023-07-30 15:02:13.000 211 21621.41 322.04 42661.52 88888.00 2023-07-30 15:02:14.000 211 21621.49 322.01 42661.55 88888.00 2023-07-30 15:02:15.000 211 21621.53 322.02 42661.54 47816.45 2023-07-30 15:02:16.000 211 21621.56 322.04 42661.48 88888.00 2023-07-30 15:02:17.000 211 21621.57 322.04 42661.47 88888.00 2023-07-30 15:02:18.000 211 21621.53 322.03 42661.49 88888.00 2023-07-30 15:02:19.000 211 21621.45 322.05 42661.49 88888.00 2023-07-30 15:02:20.000 211 21621.43 322.09 42661.47 47816.32 2023-07-30 15:02:21.000 211 21621.48 322.10 42661.47 88888.00 2023-07-30 15:02:22.000 211 21621.55 322.10 42661.50 88888.00 2023-07-30 15:02:23.000 211 21621.58 322.13 42661.52 88888.00 2023-07-30 15:02:24.000 211 21621.57 322.14 42661.49 88888.00 2023-07-30 15:02:25.000 211 21621.58 322.14 42661.50 47816.42 2023-07-30 15:02:26.000 211 21621.60 322.13 42661.54 88888.00 2023-07-30 15:02:27.000 211 21621.60 322.13 42661.55 88888.00 2023-07-30 15:02:28.000 211 21621.62 322.14 42661.54 88888.00 2023-07-30 15:02:29.000 211 21621.62 322.13 42661.54 88888.00 2023-07-30 15:02:30.000 211 21621.61 322.11 42661.54 47816.52 2023-07-30 15:02:31.000 211 21621.62 322.08 42661.53 88888.00 2023-07-30 15:02:32.000 211 21621.65 322.05 42661.52 88888.00 2023-07-30 15:02:33.000 211 21621.65 322.06 42661.52 88888.00 2023-07-30 15:02:34.000 211 21621.60 322.10 42661.54 88888.00 2023-07-30 15:02:35.000 211 21621.57 322.07 42661.55 99999.00 2023-07-30 15:02:36.000 211 21621.56 322.01 42661.56 99999.00 2023-07-30 15:02:37.000 211 21621.53 322.00 42661.55 99999.00 2023-07-30 15:02:38.000 211 21621.51 322.04 42661.54 99999.00 2023-07-30 15:02:39.000 211 21621.49 322.08 42661.54 99999.00 2023-07-30 15:02:40.000 211 21621.47 322.10 42661.53 99999.00 2023-07-30 15:02:41.000 211 21621.46 322.12 42661.52 99999.00 2023-07-30 15:02:42.000 211 21621.49 322.14 42661.52 99999.00 2023-07-30 15:02:43.000 211 21621.51 322.14 42661.52 99999.00 2023-07-30 15:02:44.000 211 21621.49 322.12 42661.47 99999.00 2023-07-30 15:02:45.000 211 21621.48 322.10 42661.46 47816.38 2023-07-30 15:02:46.000 211 21621.49 322.08 42661.46 88888.00 2023-07-30 15:02:47.000 211 21621.48 322.09 42661.45 88888.00 2023-07-30 15:02:48.000 211 21621.47 322.14 42661.47 88888.00 2023-07-30 15:02:49.000 211 21621.50 322.16 42661.50 88888.00 2023-07-30 15:02:50.000 211 21621.53 322.13 42661.53 47816.44 2023-07-30 15:02:51.000 211 21621.53 322.12 42661.57 88888.00 2023-07-30 15:02:52.000 211 21621.54 322.13 42661.61 88888.00 2023-07-30 15:02:53.000 211 21621.53 322.12 42661.59 88888.00 2023-07-30 15:02:54.000 211 21621.52 322.10 42661.55 88888.00 2023-07-30 15:02:55.000 211 21621.52 322.12 42661.54 99999.00 2023-07-30 15:02:56.000 211 21621.52 322.16 42661.54 99999.00 2023-07-30 15:02:57.000 211 21621.54 322.15 42661.54 99999.00 2023-07-30 15:02:58.000 211 21621.58 322.10 42661.56 99999.00 2023-07-30 15:02:59.000 211 21621.60 322.06 42661.57 99999.00 2023-07-30 15:03:00.000 211 21621.63 322.10 42661.57 47816.45 2023-07-30 15:03:01.000 211 21621.64 322.17 42661.59 88888.00 2023-07-30 15:03:02.000 211 21621.63 322.22 42661.60 88888.00 2023-07-30 15:03:03.000 211 21621.60 322.25 42661.61 88888.00 2023-07-30 15:03:04.000 211 21621.58 322.28 42661.61 88888.00 2023-07-30 15:03:05.000 211 21621.58 322.26 42661.61 47816.47 2023-07-30 15:03:06.000 211 21621.64 322.19 42661.61 88888.00 2023-07-30 15:03:07.000 211 21621.69 322.14 42661.59 88888.00 2023-07-30 15:03:08.000 211 21621.69 322.13 42661.51 88888.00 2023-07-30 15:03:09.000 211 21621.66 322.18 42661.48 88888.00 2023-07-30 15:03:10.000 211 21621.65 322.23 42661.54 47816.50 2023-07-30 15:03:11.000 211 21621.64 322.23 42661.56 88888.00 2023-07-30 15:03:12.000 211 21621.62 322.20 42661.51 88888.00 2023-07-30 15:03:13.000 211 21621.65 322.21 42661.48 88888.00 2023-07-30 15:03:14.000 211 21621.66 322.19 42661.47 88888.00 2023-07-30 15:03:15.000 211 21621.66 322.17 42661.47 47816.50 2023-07-30 15:03:16.000 211 21621.66 322.18 42661.50 88888.00 2023-07-30 15:03:17.000 211 21621.66 322.20 42661.54 88888.00 2023-07-30 15:03:18.000 211 21621.69 322.22 42661.54 88888.00 2023-07-30 15:03:19.000 211 21621.69 322.22 42661.52 88888.00 2023-07-30 15:03:20.000 211 21621.63 322.21 42661.50 99999.00 2023-07-30 15:03:21.000 211 21621.60 322.22 42661.50 99999.00 2023-07-30 15:03:22.000 211 21621.65 322.24 42661.51 99999.00 2023-07-30 15:03:23.000 211 21621.70 322.26 42661.52 99999.00 2023-07-30 15:03:24.000 211 21621.71 322.26 42661.51 99999.00 2023-07-30 15:03:25.000 211 21621.71 322.26 42661.54 47816.54 2023-07-30 15:03:26.000 211 21621.71 322.26 42661.54 88888.00 2023-07-30 15:03:27.000 211 21621.72 322.30 42661.50 88888.00 2023-07-30 15:03:28.000 211 21621.76 322.35 42661.48 88888.00 2023-07-30 15:03:29.000 211 21621.78 322.33 42661.50 88888.00 2023-07-30 15:03:30.000 211 21621.80 322.29 42661.52 47816.49 2023-07-30 15:03:31.000 211 21621.82 322.30 42661.52 88888.00 2023-07-30 15:03:32.000 211 21621.77 322.31 42661.46 88888.00 2023-07-30 15:03:33.000 211 21621.66 322.27 42661.43 88888.00 2023-07-30 15:03:34.000 211 21621.64 322.28 42661.47 88888.00 2023-07-30 15:03:35.000 211 21621.72 322.33 42661.51 47816.49 2023-07-30 15:03:36.000 211 21621.79 322.33 42661.52 88888.00 2023-07-30 15:03:37.000 211 21621.83 322.33 42661.54 88888.00 2023-07-30 15:03:38.000 211 21621.81 322.39 42661.55 88888.00 2023-07-30 15:03:39.000 211 21621.76 322.43 42661.54 88888.00 2023-07-30 15:03:40.000 211 21621.74 322.41 42661.54 47816.41 2023-07-30 15:03:41.000 211 21621.72 322.35 42661.52 88888.00 2023-07-30 15:03:42.000 211 21621.68 322.34 42661.47 88888.00 2023-07-30 15:03:43.000 211 21621.70 322.38 42661.48 88888.00 2023-07-30 15:03:44.000 211 21621.76 322.39 42661.54 88888.00 2023-07-30 15:03:45.000 211 21621.78 322.37 42661.54 47816.42 2023-07-30 15:03:46.000 211 21621.77 322.32 42661.51 88888.00 2023-07-30 15:03:47.000 211 21621.78 322.28 42661.49 88888.00 2023-07-30 15:03:48.000 211 21621.80 322.28 42661.52 88888.00 2023-07-30 15:03:49.000 211 21621.81 322.34 42661.57 88888.00 2023-07-30 15:03:50.000 211 21621.84 322.40 42661.62 47816.46 2023-07-30 15:03:51.000 211 21621.83 322.42 42661.62 88888.00 2023-07-30 15:03:52.000 211 21621.78 322.37 42661.57 88888.00 2023-07-30 15:03:53.000 211 21621.76 322.31 42661.54 88888.00 2023-07-30 15:03:54.000 211 21621.77 322.31 42661.55 88888.00 2023-07-30 15:03:55.000 211 21621.78 322.35 42661.55 47816.56 2023-07-30 15:03:56.000 211 21621.78 322.38 42661.54 88888.00 2023-07-30 15:03:57.000 211 21621.77 322.38 42661.54 88888.00 2023-07-30 15:03:58.000 211 21621.78 322.37 42661.56 88888.00 2023-07-30 15:03:59.000 211 21621.84 322.36 42661.57 88888.00 2023-07-30 15:04:00.000 211 21621.90 322.36 42661.55 47816.61 2023-07-30 15:04:01.000 211 21621.90 322.38 42661.54 88888.00 2023-07-30 15:04:02.000 211 21621.87 322.38 42661.59 88888.00 2023-07-30 15:04:03.000 211 21621.88 322.38 42661.62 88888.00 2023-07-30 15:04:04.000 211 21621.91 322.37 42661.61 88888.00 2023-07-30 15:04:05.000 211 21621.91 322.37 42661.59 47816.61 2023-07-30 15:04:06.000 211 21621.92 322.42 42661.59 88888.00 2023-07-30 15:04:07.000 211 21621.94 322.48 42661.59 88888.00 2023-07-30 15:04:08.000 211 21621.94 322.50 42661.60 88888.00 2023-07-30 15:04:09.000 211 21621.90 322.48 42661.59 88888.00 2023-07-30 15:04:10.000 211 21621.88 322.49 42661.59 99999.00 2023-07-30 15:04:11.000 211 21621.91 322.51 42661.61 99999.00 2023-07-30 15:04:12.000 211 21621.97 322.50 42661.62 99999.00 2023-07-30 15:04:13.000 211 21622.01 322.52 42661.65 99999.00 2023-07-30 15:04:14.000 211 21622.00 322.55 42661.69 99999.00 2023-07-30 15:04:15.000 211 21621.95 322.55 42661.68 47816.53 2023-07-30 15:04:16.000 211 21621.92 322.56 42661.66 88888.00 2023-07-30 15:04:17.000 211 21621.92 322.57 42661.67 88888.00 2023-07-30 15:04:18.000 211 21621.92 322.57 42661.70 88888.00 2023-07-30 15:04:19.000 211 21621.92 322.57 42661.67 88888.00 2023-07-30 15:04:20.000 211 21621.92 322.58 42661.65 47816.64 2023-07-30 15:04:21.000 211 21621.93 322.60 42661.71 88888.00 2023-07-30 15:04:22.000 211 21621.91 322.59 42661.72 88888.00 2023-07-30 15:04:23.000 211 21621.88 322.58 42661.67 88888.00 2023-07-30 15:04:24.000 211 21621.89 322.60 42661.68 88888.00 2023-07-30 15:04:25.000 211 21621.90 322.62 42661.74 47816.51 2023-07-30 15:04:26.000 211 21621.86 322.64 42661.76 88888.00 2023-07-30 15:04:27.000 211 21621.80 322.66 42661.71 88888.00 2023-07-30 15:04:28.000 211 21621.77 322.64 42661.66 88888.00 2023-07-30 15:04:29.000 211 21621.80 322.63 42661.63 88888.00 2023-07-30 15:04:30.000 211 21621.83 322.66 42661.62 47816.53 2023-07-30 15:04:31.000 211 21621.80 322.67 42661.65 88888.00 2023-07-30 15:04:32.000 211 21621.75 322.63 42661.71 88888.00 2023-07-30 15:04:33.000 211 21621.76 322.60 42661.74 88888.00 2023-07-30 15:04:34.000 211 21621.78 322.60 42661.68 88888.00 2023-07-30 15:04:35.000 211 21621.80 322.60 42661.63 47816.63 2023-07-30 15:04:36.000 211 21621.84 322.61 42661.67 88888.00 2023-07-30 15:04:37.000 211 21621.89 322.62 42661.70 88888.00 2023-07-30 15:04:38.000 211 21621.92 322.66 42661.69 88888.00 2023-07-30 15:04:39.000 211 21621.92 322.71 42661.69 88888.00 2023-07-30 15:04:40.000 211 21621.89 322.75 42661.70 47816.53 2023-07-30 15:04:41.000 211 21621.89 322.74 42661.69 88888.00 2023-07-30 15:04:42.000 211 21621.94 322.70 42661.70 88888.00 2023-07-30 15:04:43.000 211 21621.97 322.71 42661.74 88888.00 2023-07-30 15:04:44.000 211 21621.92 322.73 42661.76 88888.00 2023-07-30 15:04:45.000 211 21621.87 322.72 42661.75 47816.64 2023-07-30 15:04:46.000 211 21621.85 322.73 42661.73 88888.00 2023-07-30 15:04:47.000 211 21621.85 322.79 42661.71 88888.00 2023-07-30 15:04:48.000 211 21621.84 322.83 42661.69 88888.00 2023-07-30 15:04:49.000 211 21621.83 322.82 42661.70 88888.00 2023-07-30 15:04:50.000 211 21621.81 322.80 42661.73 47816.60 2023-07-30 15:04:51.000 211 21621.79 322.79 42661.76 88888.00 2023-07-30 15:04:52.000 211 21621.77 322.79 42661.80 88888.00 2023-07-30 15:04:53.000 211 21621.78 322.78 42661.84 88888.00 2023-07-30 15:04:54.000 211 21621.82 322.79 42661.86 88888.00 2023-07-30 15:04:55.000 211 21621.83 322.81 42661.85 47816.59 2023-07-30 15:04:56.000 211 21621.81 322.85 42661.85 88888.00 2023-07-30 15:04:57.000 211 21621.78 322.87 42661.84 88888.00 2023-07-30 15:04:58.000 211 21621.84 322.85 42661.82 88888.00 2023-07-30 15:04:59.000 211 21621.91 322.85 42661.84 88888.00 2023-07-30 15:05:00.000 211 21621.89 322.91 42661.89 47816.76 2023-07-30 15:05:01.000 211 21621.83 322.96 42661.94 88888.00 2023-07-30 15:05:02.000 211 21621.82 322.98 42661.93 88888.00 2023-07-30 15:05:03.000 211 21621.84 323.00 42661.85 88888.00 2023-07-30 15:05:04.000 211 21621.82 323.00 42661.78 88888.00 2023-07-30 15:05:05.000 211 21621.82 323.00 42661.80 47816.74 2023-07-30 15:05:06.000 211 21621.81 322.99 42661.87 88888.00 2023-07-30 15:05:07.000 211 21621.79 323.01 42661.90 88888.00 2023-07-30 15:05:08.000 211 21621.78 323.07 42661.89 88888.00 2023-07-30 15:05:09.000 211 21621.79 323.08 42661.87 88888.00 2023-07-30 15:05:10.000 211 21621.82 323.04 42661.86 47816.70 2023-07-30 15:05:11.000 211 21621.83 323.03 42661.86 88888.00 2023-07-30 15:05:12.000 211 21621.77 323.06 42661.87 88888.00 2023-07-30 15:05:13.000 211 21621.72 323.06 42661.91 88888.00 2023-07-30 15:05:14.000 211 21621.69 323.08 42661.94 88888.00 2023-07-30 15:05:15.000 211 21621.71 323.13 42661.96 47816.69 2023-07-30 15:05:16.000 211 21621.69 323.17 42661.97 88888.00 2023-07-30 15:05:17.000 211 21621.61 323.12 42661.92 88888.00 2023-07-30 15:05:18.000 211 21621.54 323.07 42661.85 88888.00 2023-07-30 15:05:19.000 211 21621.53 323.06 42661.84 88888.00 2023-07-30 15:05:20.000 211 21621.56 323.13 42661.86 47816.66 2023-07-30 15:05:21.000 211 21621.59 323.20 42661.88 88888.00 2023-07-30 15:05:22.000 211 21621.60 323.20 42661.88 88888.00 2023-07-30 15:05:23.000 211 21621.60 323.14 42661.86 88888.00 2023-07-30 15:05:24.000 211 21621.56 323.07 42661.82 88888.00 2023-07-30 15:05:25.000 211 21621.52 323.04 42661.82 99999.00 2023-07-30 15:05:26.000 211 21621.55 323.02 42661.84 99999.00 2023-07-30 15:05:27.000 211 21621.63 322.99 42661.88 99999.00 2023-07-30 15:05:28.000 211 21621.68 322.94 42661.94 99999.00 2023-07-30 15:05:29.000 211 21621.65 322.97 42661.96 99999.00 2023-07-30 15:05:30.000 211 21621.60 323.05 42661.97 47816.78 2023-07-30 15:05:31.000 211 21621.60 323.11 42661.97 88888.00 2023-07-30 15:05:32.000 211 21621.66 323.12 42661.99 88888.00 2023-07-30 15:05:33.000 211 21621.68 323.11 42662.03 88888.00 2023-07-30 15:05:34.000 211 21621.67 323.13 42662.00 88888.00 2023-07-30 15:05:35.000 211 21621.66 323.14 42661.95 99999.00 2023-07-30 15:05:36.000 211 21621.65 323.14 42661.97 99999.00 2023-07-30 15:05:37.000 211 21621.64 323.16 42661.97 99999.00 2023-07-30 15:05:38.000 211 21621.65 323.22 42661.94 99999.00 2023-07-30 15:05:39.000 211 21621.67 323.25 42661.90 99999.00 2023-07-30 15:05:40.000 211 21621.69 323.23 42661.92 47816.78 2023-07-30 15:05:41.000 211 21621.71 323.24 42661.98 88888.00 2023-07-30 15:05:42.000 211 21621.70 323.25 42662.02 88888.00 2023-07-30 15:05:43.000 211 21621.65 323.26 42661.99 88888.00 2023-07-30 15:05:44.000 211 21621.62 323.29 42661.98 88888.00 2023-07-30 15:05:45.000 211 21621.65 323.30 42662.00 47816.85 2023-07-30 15:05:46.000 211 21621.69 323.29 42662.00 88888.00 2023-07-30 15:05:47.000 211 21621.72 323.32 42662.02 88888.00 2023-07-30 15:05:48.000 211 21621.71 323.38 42662.07 88888.00 2023-07-30 15:05:49.000 211 21621.66 323.39 42662.14 88888.00 2023-07-30 15:05:50.000 211 21621.60 323.37 42662.14 47816.78 2023-07-30 15:05:51.000 211 21621.59 323.33 42662.09 88888.00 2023-07-30 15:05:52.000 211 21621.60 323.32 42662.06 88888.00 2023-07-30 15:05:53.000 211 21621.60 323.36 42662.09 88888.00 2023-07-30 15:05:54.000 211 21621.62 323.41 42662.11 88888.00 2023-07-30 15:05:55.000 211 21621.66 323.45 42662.14 47816.74 2023-07-30 15:05:56.000 211 21621.72 323.48 42662.16 88888.00 2023-07-30 15:05:57.000 211 21621.71 323.47 42662.17 88888.00 2023-07-30 15:05:58.000 211 21621.70 323.42 42662.16 88888.00 2023-07-30 15:05:59.000 211 21621.74 323.39 42662.14 88888.00 2023-07-30 15:06:00.000 211 21621.74 323.39 42662.12 47816.71 2023-07-30 15:06:01.000 211 21621.69 323.41 42662.12 88888.00 2023-07-30 15:06:02.000 211 21621.63 323.41 42662.12 88888.00 2023-07-30 15:06:03.000 211 21621.62 323.43 42662.07 88888.00 2023-07-30 15:06:04.000 211 21621.68 323.47 42662.04 88888.00 2023-07-30 15:06:05.000 211 21621.71 323.47 42662.06 99999.00 2023-07-30 15:06:06.000 211 21621.68 323.45 42662.07 99999.00 2023-07-30 15:06:07.000 211 21621.65 323.45 42662.04 99999.00 2023-07-30 15:06:08.000 211 21621.66 323.43 42662.00 99999.00 2023-07-30 15:06:09.000 211 21621.66 323.41 42661.98 99999.00 2023-07-30 15:06:10.000 211 21621.65 323.43 42661.99 47816.94 2023-07-30 15:06:11.000 211 21621.64 323.50 42662.02 88888.00 2023-07-30 15:06:12.000 211 21621.62 323.55 42662.04 88888.00 2023-07-30 15:06:13.000 211 21621.62 323.53 42662.02 88888.00 2023-07-30 15:06:14.000 211 21621.65 323.45 42662.02 88888.00 2023-07-30 15:06:15.000 211 21621.67 323.37 42662.02 47816.84 2023-07-30 15:06:16.000 211 21621.70 323.33 42662.01 88888.00 2023-07-30 15:06:17.000 211 21621.74 323.34 42661.98 88888.00 2023-07-30 15:06:18.000 211 21621.73 323.37 42661.97 88888.00 2023-07-30 15:06:19.000 211 21621.74 323.40 42661.96 88888.00 2023-07-30 15:06:20.000 211 21621.78 323.46 42661.98 47816.84 2023-07-30 15:06:21.000 211 21621.80 323.55 42662.04 88888.00 2023-07-30 15:06:22.000 211 21621.78 323.61 42662.11 88888.00 2023-07-30 15:06:23.000 211 21621.80 323.61 42662.13 88888.00 2023-07-30 15:06:24.000 211 21621.81 323.60 42662.10 88888.00 2023-07-30 15:06:25.000 211 21621.77 323.60 42662.06 47816.87 2023-07-30 15:06:26.000 211 21621.74 323.58 42662.04 88888.00 2023-07-30 15:06:27.000 211 21621.77 323.57 42662.02 88888.00 2023-07-30 15:06:28.000 211 21621.80 323.58 42662.01 88888.00 2023-07-30 15:06:29.000 211 21621.84 323.61 42662.05 88888.00 2023-07-30 15:06:30.000 211 21621.90 323.64 42662.11 99999.00 2023-07-30 15:06:31.000 211 21621.91 323.63 42662.09 99999.00 2023-07-30 15:06:32.000 211 21621.89 323.59 42662.01 99999.00 2023-07-30 15:06:33.000 211 21621.87 323.56 42661.96 99999.00 2023-07-30 15:06:34.000 211 21621.85 323.57 42661.93 99999.00 2023-07-30 15:06:35.000 211 21621.83 323.59 42661.93 47816.85 2023-07-30 15:06:36.000 211 21621.85 323.59 42661.98 88888.00 2023-07-30 15:06:37.000 211 21621.89 323.57 42662.01 88888.00 2023-07-30 15:06:38.000 211 21621.92 323.58 42662.00 88888.00 2023-07-30 15:06:39.000 211 21621.92 323.62 42662.01 88888.00 2023-07-30 15:06:40.000 211 21621.94 323.63 42662.04 47816.76 2023-07-30 15:06:41.000 211 21621.97 323.57 42662.06 88888.00 2023-07-30 15:06:42.000 211 21621.95 323.53 42662.06 88888.00 2023-07-30 15:06:43.000 211 21621.92 323.55 42662.06 88888.00 2023-07-30 15:06:44.000 211 21621.92 323.57 42662.09 88888.00 2023-07-30 15:06:45.000 211 21621.94 323.58 42662.13 99999.00 2023-07-30 15:06:46.000 211 21621.98 323.56 42662.11 99999.00 2023-07-30 15:06:47.000 211 21621.97 323.53 42662.04 99999.00 2023-07-30 15:06:48.000 211 21621.92 323.52 42662.01 99999.00 2023-07-30 15:06:49.000 211 21621.93 323.51 42662.03 99999.00 2023-07-30 15:06:50.000 211 21621.97 323.49 42662.05 47816.87 2023-07-30 15:06:51.000 211 21621.94 323.51 42662.03 88888.00 2023-07-30 15:06:52.000 211 21621.92 323.57 42662.00 88888.00 2023-07-30 15:06:53.000 211 21621.98 323.61 42662.01 88888.00 2023-07-30 15:06:54.000 211 21622.02 323.62 42662.02 88888.00 2023-07-30 15:06:55.000 211 21622.02 323.63 42661.99 47816.91 2023-07-30 15:06:56.000 211 21622.03 323.64 42661.96 88888.00 2023-07-30 15:06:57.000 211 21622.07 323.66 42661.94 88888.00 2023-07-30 15:06:58.000 211 21622.10 323.69 42661.91 88888.00 2023-07-30 15:06:59.000 211 21622.11 323.69 42661.86 88888.00 2023-07-30 15:07:00.000 211 21622.09 323.69 42661.86 47816.89 2023-07-30 15:07:01.000 211 21622.09 323.71 42661.92 88888.00 2023-07-30 15:07:02.000 211 21622.08 323.73 42662.00 88888.00 2023-07-30 15:07:03.000 211 21622.05 323.74 42662.03 88888.00 2023-07-30 15:07:04.000 211 21622.03 323.75 42662.02 88888.00 2023-07-30 15:07:05.000 211 21622.02 323.76 42662.00 99999.00 2023-07-30 15:07:06.000 211 21621.97 323.76 42661.98 99999.00 2023-07-30 15:07:07.000 211 21621.90 323.73 42661.96 99999.00 2023-07-30 15:07:08.000 211 21621.85 323.69 42661.90 99999.00 2023-07-30 15:07:09.000 211 21621.89 323.71 42661.87 99999.00 2023-07-30 15:07:10.000 211 21621.94 323.79 42661.87 47816.82 2023-07-30 15:07:11.000 211 21621.97 323.85 42661.84 88888.00 2023-07-30 15:07:12.000 211 21622.00 323.82 42661.84 88888.00 2023-07-30 15:07:13.000 211 21622.03 323.74 42661.88 88888.00 2023-07-30 15:07:14.000 211 21622.02 323.66 42661.94 88888.00 2023-07-30 15:07:15.000 211 21621.99 323.62 42661.98 99999.00 2023-07-30 15:07:16.000 211 21621.99 323.62 42661.98 99999.00 2023-07-30 15:07:17.000 211 21622.01 323.64 42661.93 99999.00 2023-07-30 15:07:18.000 211 21622.04 323.70 42661.89 99999.00 2023-07-30 15:07:19.000 211 21622.05 323.77 42661.89 99999.00 2023-07-30 15:07:20.000 211 21622.06 323.79 42661.95 99999.00 2023-07-30 15:07:21.000 211 21622.08 323.79 42662.00 99999.00 2023-07-30 15:07:22.000 211 21622.12 323.79 42662.01 99999.00 2023-07-30 15:07:23.000 211 21622.13 323.78 42662.00 99999.00 2023-07-30 15:07:24.000 211 21622.10 323.79 42661.99 99999.00 2023-07-30 15:07:25.000 211 21622.09 323.80 42661.98 47816.99 2023-07-30 15:07:26.000 211 21622.11 323.80 42661.98 88888.00 2023-07-30 15:07:27.000 211 21622.19 323.77 42661.98 88888.00 2023-07-30 15:07:28.000 211 21622.27 323.69 42661.96 88888.00 2023-07-30 15:07:29.000 211 21622.23 323.61 42661.96 88888.00 2023-07-30 15:07:30.000 211 21622.17 323.62 42661.99 47816.92 2023-07-30 15:07:31.000 211 21622.21 323.67 42662.00 88888.00 2023-07-30 15:07:32.000 211 21622.29 323.71 42661.98 88888.00 2023-07-30 15:07:33.000 211 21622.33 323.75 42661.96 88888.00 2023-07-30 15:07:34.000 211 21622.33 323.76 42661.96 88888.00 2023-07-30 15:07:35.000 211 21622.29 323.73 42661.93 47817.02 2023-07-30 15:07:36.000 211 21622.25 323.71 42661.86 88888.00 2023-07-30 15:07:37.000 211 21622.23 323.73 42661.83 88888.00 2023-07-30 15:07:38.000 211 21622.20 323.75 42661.85 88888.00 2023-07-30 15:07:39.000 211 21622.20 323.73 42661.88 88888.00 2023-07-30 15:07:40.000 211 21622.25 323.71 42661.87 47817.10 2023-07-30 15:07:41.000 211 21622.28 323.71 42661.84 88888.00 2023-07-30 15:07:42.000 211 21622.31 323.71 42661.88 88888.00 2023-07-30 15:07:43.000 211 21622.35 323.71 42661.96 88888.00 2023-07-30 15:07:44.000 211 21622.35 323.72 42661.96 88888.00 2023-07-30 15:07:45.000 211 21622.33 323.74 42661.93 47817.03 2023-07-30 15:07:46.000 211 21622.33 323.74 42661.92 88888.00 2023-07-30 15:07:47.000 211 21622.34 323.76 42661.93 88888.00 2023-07-30 15:07:48.000 211 21622.36 323.77 42661.91 88888.00 2023-07-30 15:07:49.000 211 21622.41 323.76 42661.89 88888.00 2023-07-30 15:07:50.000 211 21622.45 323.74 42661.82 47816.84 2023-07-30 15:07:51.000 211 21622.45 323.72 42661.77 88888.00 2023-07-30 15:07:52.000 211 21622.47 323.71 42661.77 88888.00 2023-07-30 15:07:53.000 211 21622.50 323.67 42661.80 88888.00 2023-07-30 15:07:54.000 211 21622.53 323.59 42661.79 88888.00 2023-07-30 15:07:55.000 211 21622.58 323.56 42661.78 47817.00 2023-07-30 15:07:56.000 211 21622.60 323.59 42661.77 88888.00 2023-07-30 15:07:57.000 211 21622.58 323.58 42661.72 88888.00 2023-07-30 15:07:58.000 211 21622.58 323.54 42661.71 88888.00 2023-07-30 15:07:59.000 211 21622.62 323.52 42661.74 88888.00 2023-07-30 15:08:00.000 211 21622.66 323.53 42661.75 47816.94 2023-07-30 15:08:01.000 211 21622.70 323.53 42661.73 88888.00 2023-07-30 15:08:02.000 211 21622.74 323.53 42661.70 88888.00 2023-07-30 15:08:03.000 211 21622.77 323.51 42661.67 88888.00 2023-07-30 15:08:04.000 211 21622.78 323.51 42661.66 88888.00 2023-07-30 15:08:05.000 211 21622.78 323.53 42661.65 99999.00 2023-07-30 15:08:06.000 211 21622.79 323.55 42661.62 99999.00 2023-07-30 15:08:07.000 211 21622.82 323.56 42661.65 99999.00 2023-07-30 15:08:08.000 211 21622.88 323.58 42661.69 99999.00 2023-07-30 15:08:09.000 211 21622.97 323.63 42661.69 99999.00 2023-07-30 15:08:10.000 211 21623.01 323.67 42661.69 47817.16 2023-07-30 15:08:11.000 211 21622.98 323.64 42661.72 88888.00 2023-07-30 15:08:12.000 211 21622.94 323.59 42661.72 88888.00 2023-07-30 15:08:13.000 211 21622.97 323.53 42661.69 88888.00 2023-07-30 15:08:14.000 211 21623.02 323.46 42661.66 88888.00 2023-07-30 15:08:15.000 211 21623.07 323.44 42661.63 47817.13 2023-07-30 15:08:16.000 211 21623.07 323.43 42661.61 88888.00 2023-07-30 15:08:17.000 211 21623.03 323.41 42661.57 88888.00 2023-07-30 15:08:18.000 211 21623.03 323.38 42661.58 88888.00 2023-07-30 15:08:19.000 211 21623.06 323.37 42661.61 88888.00 2023-07-30 15:08:20.000 211 21623.11 323.37 42661.62 47817.13 2023-07-30 15:08:21.000 211 21623.16 323.37 42661.61 88888.00 2023-07-30 15:08:22.000 211 21623.19 323.33 42661.55 88888.00 2023-07-30 15:08:23.000 211 21623.21 323.34 42661.53 88888.00 2023-07-30 15:08:24.000 211 21623.27 323.44 42661.57 88888.00 2023-07-30 15:08:25.000 211 21623.34 323.49 42661.58 47817.04 2023-07-30 15:08:26.000 211 21623.34 323.43 42661.54 88888.00 2023-07-30 15:08:27.000 211 21623.30 323.38 42661.47 88888.00 2023-07-30 15:08:28.000 211 21623.31 323.37 42661.44 88888.00 2023-07-30 15:08:29.000 211 21623.40 323.34 42661.47 88888.00 2023-07-30 15:08:30.000 211 21623.48 323.29 42661.50 99999.00 2023-07-30 15:08:31.000 211 21623.47 323.26 42661.47 99999.00 2023-07-30 15:08:32.000 211 21623.48 323.27 42661.41 99999.00 2023-07-30 15:08:33.000 211 21623.54 323.30 42661.39 99999.00 2023-07-30 15:08:34.000 211 21623.59 323.29 42661.38 99999.00 2023-07-30 15:08:35.000 211 21623.59 323.26 42661.33 47817.05 2023-07-30 15:08:36.000 211 21623.58 323.22 42661.27 88888.00 2023-07-30 15:08:37.000 211 21623.60 323.19 42661.27 88888.00 2023-07-30 15:08:38.000 211 21623.67 323.21 42661.31 88888.00 2023-07-30 15:08:39.000 211 21623.76 323.24 42661.34 88888.00 2023-07-30 15:08:40.000 211 21623.78 323.24 42661.37 47817.16 2023-07-30 15:08:41.000 211 21623.78 323.24 42661.38 88888.00 2023-07-30 15:08:42.000 211 21623.81 323.20 42661.34 88888.00 2023-07-30 15:08:43.000 211 21623.86 323.14 42661.27 88888.00 2023-07-30 15:08:44.000 211 21623.90 323.15 42661.25 88888.00 2023-07-30 15:08:45.000 211 21623.92 323.21 42661.27 47816.98 2023-07-30 15:08:46.000 211 21623.93 323.24 42661.24 88888.00 2023-07-30 15:08:47.000 211 21623.92 323.22 42661.21 88888.00 2023-07-30 15:08:48.000 211 21623.93 323.16 42661.25 88888.00 2023-07-30 15:08:49.000 211 21623.95 323.11 42661.32 88888.00 2023-07-30 15:08:50.000 211 21623.98 323.11 42661.29 99999.00 2023-07-30 15:08:51.000 211 21624.00 323.11 42661.20 99999.00 2023-07-30 15:08:52.000 211 21624.02 323.09 42661.17 99999.00 2023-07-30 15:08:53.000 211 21624.06 323.07 42661.20 99999.00 2023-07-30 15:08:54.000 211 21624.10 323.06 42661.21 99999.00 2023-07-30 15:08:55.000 211 21624.16 323.07 42661.20 47817.14 2023-07-30 15:08:56.000 211 21624.17 323.08 42661.16 88888.00 2023-07-30 15:08:57.000 211 21624.16 323.07 42661.12 88888.00 2023-07-30 15:08:58.000 211 21624.19 323.08 42661.12 88888.00 2023-07-30 15:08:59.000 211 21624.22 323.07 42661.13 88888.00 2023-07-30 15:09:00.000 211 21624.20 323.03 42661.11 99999.00 2023-07-30 15:09:01.000 211 21624.16 322.98 42661.08 99999.00 2023-07-30 15:09:02.000 211 21624.15 322.93 42661.04 99999.00 2023-07-30 15:09:03.000 211 21624.16 322.91 42661.03 99999.00 2023-07-30 15:09:04.000 211 21624.24 322.93 42661.05 99999.00 2023-07-30 15:09:05.000 211 21624.35 322.95 42661.04 47817.08 2023-07-30 15:09:06.000 211 21624.40 322.93 42661.03 88888.00 2023-07-30 15:09:07.000 211 21624.40 322.89 42661.03 88888.00 2023-07-30 15:09:08.000 211 21624.36 322.85 42660.98 88888.00 2023-07-30 15:09:09.000 211 21624.31 322.84 42660.94 88888.00 2023-07-30 15:09:10.000 211 21624.34 322.87 42660.98 47817.11 2023-07-30 15:09:11.000 211 21624.42 322.92 42661.04 88888.00 2023-07-30 15:09:12.000 211 21624.43 322.92 42661.05 88888.00 2023-07-30 15:09:13.000 211 21624.41 322.87 42661.04 88888.00 2023-07-30 15:09:14.000 211 21624.44 322.86 42661.02 88888.00 2023-07-30 15:09:15.000 211 21624.50 322.88 42660.98 47817.18 2023-07-30 15:09:16.000 211 21624.52 322.86 42660.91 88888.00 2023-07-30 15:09:17.000 211 21624.52 322.81 42660.85 88888.00 2023-07-30 15:09:18.000 211 21624.54 322.84 42660.82 88888.00 2023-07-30 15:09:19.000 211 21624.60 322.90 42660.80 88888.00 2023-07-30 15:09:20.000 211 21624.67 322.88 42660.81 47817.09 2023-07-30 15:09:21.000 211 21624.68 322.81 42660.83 88888.00 2023-07-30 15:09:22.000 211 21624.71 322.80 42660.86 88888.00 2023-07-30 15:09:23.000 211 21624.76 322.82 42660.86 88888.00 2023-07-30 15:09:24.000 211 21624.74 322.80 42660.82 88888.00 2023-07-30 15:09:25.000 211 21624.68 322.76 42660.73 47817.09 2023-07-30 15:09:26.000 211 21624.64 322.70 42660.66 88888.00 2023-07-30 15:09:27.000 211 21624.65 322.64 42660.63 88888.00 2023-07-30 15:09:28.000 211 21624.67 322.66 42660.62 88888.00 2023-07-30 15:09:29.000 211 21624.68 322.74 42660.66 88888.00 2023-07-30 15:09:30.000 211 21624.71 322.73 42660.70 47817.06 2023-07-30 15:09:31.000 211 21624.76 322.66 42660.73 88888.00 2023-07-30 15:09:32.000 211 21624.79 322.63 42660.77 88888.00 2023-07-30 15:09:33.000 211 21624.76 322.62 42660.76 88888.00 2023-07-30 15:09:34.000 211 21624.71 322.63 42660.73 88888.00 2023-07-30 15:09:35.000 211 21624.74 322.69 42660.73 47817.17 2023-07-30 15:09:36.000 211 21624.81 322.74 42660.78 88888.00 2023-07-30 15:09:37.000 211 21624.90 322.69 42660.82 88888.00 2023-07-30 15:09:38.000 211 21624.94 322.61 42660.76 88888.00 2023-07-30 15:09:39.000 211 21624.92 322.59 42660.68 88888.00 2023-07-30 15:09:40.000 211 21624.90 322.59 42660.64 47817.16 2023-07-30 15:09:41.000 211 21624.92 322.58 42660.62 88888.00 2023-07-30 15:09:42.000 211 21624.95 322.55 42660.61 88888.00 2023-07-30 15:09:43.000 211 21624.96 322.53 42660.61 88888.00 2023-07-30 15:09:44.000 211 21625.02 322.54 42660.64 88888.00 2023-07-30 15:09:45.000 211 21625.07 322.56 42660.66 47817.23 2023-07-30 15:09:46.000 211 21625.07 322.54 42660.67 88888.00 2023-07-30 15:09:47.000 211 21625.08 322.50 42660.68 88888.00 2023-07-30 15:09:48.000 211 21625.11 322.46 42660.65 88888.00 2023-07-30 15:09:49.000 211 21625.09 322.41 42660.57 88888.00 2023-07-30 15:09:50.000 211 21625.09 322.39 42660.54 99999.00 2023-07-30 15:09:51.000 211 21625.17 322.39 42660.57 99999.00 2023-07-30 15:09:52.000 211 21625.22 322.39 42660.62 99999.00 2023-07-30 15:09:53.000 211 21625.18 322.38 42660.64 99999.00 2023-07-30 15:09:54.000 211 21625.13 322.38 42660.63 99999.00 2023-07-30 15:09:55.000 211 21625.10 322.40 42660.61 47817.17 2023-07-30 15:09:56.000 211 21625.11 322.43 42660.60 88888.00 2023-07-30 15:09:57.000 211 21625.12 322.44 42660.57 88888.00 2023-07-30 15:09:58.000 211 21625.13 322.42 42660.54 88888.00 2023-07-30 15:09:59.000 211 21625.18 322.38 42660.55 88888.00 2023-07-30 15:10:00.000 211 21625.23 322.37 42660.57 47817.16 2023-07-30 15:10:01.000 211 21625.25 322.41 42660.56 88888.00 2023-07-30 15:10:02.000 211 21625.27 322.45 42660.54 88888.00 2023-07-30 15:10:03.000 211 21625.29 322.47 42660.52 88888.00 2023-07-30 15:10:04.000 211 21625.33 322.49 42660.51 88888.00 2023-07-30 15:10:05.000 211 21625.35 322.46 42660.49 47817.19 2023-07-30 15:10:06.000 211 21625.31 322.41 42660.44 88888.00 2023-07-30 15:10:07.000 211 21625.27 322.41 42660.41 88888.00 2023-07-30 15:10:08.000 211 21625.30 322.41 42660.44 88888.00 2023-07-30 15:10:09.000 211 21625.32 322.35 42660.46 88888.00 2023-07-30 15:10:10.000 211 21625.33 322.29 42660.47 47817.20 2023-07-30 15:10:11.000 211 21625.38 322.28 42660.53 88888.00 2023-07-30 15:10:12.000 211 21625.47 322.30 42660.60 88888.00 2023-07-30 15:10:13.000 211 21625.47 322.28 42660.54 88888.00 2023-07-30 15:10:14.000 211 21625.42 322.25 42660.43 88888.00 2023-07-30 15:10:15.000 211 21625.39 322.26 42660.41 47817.17 2023-07-30 15:10:16.000 211 21625.40 322.25 42660.44 88888.00 2023-07-30 15:10:17.000 211 21625.44 322.22 42660.42 88888.00 2023-07-30 15:10:18.000 211 21625.50 322.21 42660.40 88888.00 2023-07-30 15:10:19.000 211 21625.52 322.24 42660.41 88888.00 2023-07-30 15:10:20.000 211 21625.49 322.25 42660.46 47817.15 2023-07-30 15:10:21.000 211 21625.52 322.19 42660.49 88888.00 2023-07-30 15:10:22.000 211 21625.58 322.11 42660.48 88888.00 2023-07-30 15:10:23.000 211 21625.62 322.06 42660.46 88888.00 2023-07-30 15:10:24.000 211 21625.63 322.10 42660.44 88888.00 2023-07-30 15:10:25.000 211 21625.63 322.15 42660.43 47817.21 2023-07-30 15:10:26.000 211 21625.66 322.18 42660.44 88888.00 2023-07-30 15:10:27.000 211 21625.69 322.18 42660.46 88888.00 2023-07-30 15:10:28.000 211 21625.72 322.17 42660.46 88888.00 2023-07-30 15:10:29.000 211 21625.73 322.17 42660.44 88888.00 2023-07-30 15:10:30.000 211 21625.71 322.13 42660.40 47817.32 2023-07-30 15:10:31.000 211 21625.70 322.06 42660.36 88888.00 2023-07-30 15:10:32.000 211 21625.70 322.04 42660.37 88888.00 2023-07-30 15:10:33.000 211 21625.72 322.04 42660.39 88888.00 2023-07-30 15:10:34.000 211 21625.72 322.05 42660.41 88888.00 2023-07-30 15:10:35.000 211 21625.70 322.05 42660.42 47817.25 2023-07-30 15:10:36.000 211 21625.69 322.01 42660.41 88888.00 2023-07-30 15:10:37.000 211 21625.70 321.99 42660.41 88888.00 2023-07-30 15:10:38.000 211 21625.70 322.03 42660.43 88888.00 2023-07-30 15:10:39.000 211 21625.71 322.09 42660.43 88888.00 2023-07-30 15:10:40.000 211 21625.70 322.12 42660.43 47817.23 2023-07-30 15:10:41.000 211 21625.66 322.08 42660.43 88888.00 2023-07-30 15:10:42.000 211 21625.66 322.03 42660.43 88888.00 2023-07-30 15:10:43.000 211 21625.73 322.02 42660.43 88888.00 2023-07-30 15:10:44.000 211 21625.83 322.04 42660.44 88888.00 2023-07-30 15:10:45.000 211 21625.86 322.04 42660.46 47817.39 2023-07-30 15:10:46.000 211 21625.84 322.01 42660.44 88888.00 2023-07-30 15:10:47.000 211 21625.85 321.98 42660.41 88888.00 2023-07-30 15:10:48.000 211 21625.87 321.95 42660.40 88888.00 2023-07-30 15:10:49.000 211 21625.84 321.91 42660.41 88888.00 2023-07-30 15:10:50.000 211 21625.82 321.87 42660.41 47817.27 2023-07-30 15:10:51.000 211 21625.86 321.89 42660.39 88888.00 2023-07-30 15:10:52.000 211 21625.91 321.95 42660.38 88888.00 2023-07-30 15:10:53.000 211 21625.91 321.98 42660.38 88888.00 2023-07-30 15:10:54.000 211 21625.87 321.94 42660.39 88888.00 2023-07-30 15:10:55.000 211 21625.84 321.90 42660.38 47817.23 2023-07-30 15:10:56.000 211 21625.86 321.90 42660.34 88888.00 2023-07-30 15:10:57.000 211 21625.91 321.95 42660.34 88888.00 2023-07-30 15:10:58.000 211 21625.92 322.04 42660.38 88888.00 2023-07-30 15:10:59.000 211 21625.90 322.04 42660.40 88888.00 2023-07-30 15:11:00.000 211 21625.91 321.94 42660.39 99999.00 2023-07-30 15:11:01.000 211 21625.93 321.86 42660.39 99999.00 2023-07-30 15:11:02.000 211 21625.95 321.87 42660.40 99999.00 2023-07-30 15:11:03.000 211 21625.99 321.90 42660.41 99999.00 2023-07-30 15:11:04.000 211 21625.94 321.92 42660.39 99999.00 2023-07-30 15:11:05.000 211 21625.82 321.92 42660.36 47817.33 2023-07-30 15:11:06.000 211 21625.81 321.91 42660.35 88888.00 2023-07-30 15:11:07.000 211 21625.94 321.89 42660.38 88888.00 2023-07-30 15:11:08.000 211 21626.00 321.91 42660.38 88888.00 2023-07-30 15:11:09.000 211 21625.97 321.94 42660.35 88888.00 2023-07-30 15:11:10.000 211 21625.95 321.94 42660.36 47817.29 2023-07-30 15:11:11.000 211 21625.97 321.94 42660.41 88888.00 2023-07-30 15:11:12.000 211 21625.99 321.90 42660.43 88888.00 2023-07-30 15:11:13.000 211 21626.00 321.83 42660.39 88888.00 2023-07-30 15:11:14.000 211 21625.98 321.77 42660.33 88888.00 2023-07-30 15:11:15.000 211 21625.95 321.73 42660.31 47817.37 2023-07-30 15:11:16.000 211 21625.99 321.69 42660.33 88888.00 2023-07-30 15:11:17.000 211 21626.05 321.67 42660.39 88888.00 2023-07-30 15:11:18.000 211 21626.08 321.71 42660.43 88888.00 2023-07-30 15:11:19.000 211 21626.09 321.75 42660.43 88888.00 2023-07-30 15:11:20.000 211 21626.12 321.75 42660.41 47817.43 2023-07-30 15:11:21.000 211 21626.16 321.74 42660.36 88888.00 2023-07-30 15:11:22.000 211 21626.14 321.74 42660.32 88888.00 2023-07-30 15:11:23.000 211 21626.09 321.73 42660.32 88888.00 2023-07-30 15:11:24.000 211 21626.11 321.74 42660.33 88888.00 2023-07-30 15:11:25.000 211 21626.20 321.80 42660.37 47817.48 2023-07-30 15:11:26.000 211 21626.24 321.85 42660.42 88888.00 2023-07-30 15:11:27.000 211 21626.22 321.87 42660.45 88888.00 2023-07-30 15:11:28.000 211 21626.22 321.87 42660.46 88888.00 2023-07-30 15:11:29.000 211 21626.23 321.84 42660.46 88888.00 2023-07-30 15:11:30.000 211 21626.25 321.85 42660.41 47817.45 2023-07-30 15:11:31.000 211 21626.28 321.87 42660.34 88888.00 2023-07-30 15:11:32.000 211 21626.32 321.88 42660.30 88888.00 2023-07-30 15:11:33.000 211 21626.39 321.90 42660.34 88888.00 2023-07-30 15:11:34.000 211 21626.45 321.92 42660.43 88888.00 2023-07-30 15:11:35.000 211 21626.46 321.93 42660.50 47817.43 2023-07-30 15:11:36.000 211 21626.46 321.91 42660.49 88888.00 2023-07-30 15:11:37.000 211 21626.45 321.87 42660.40 88888.00 2023-07-30 15:11:38.000 211 21626.41 321.83 42660.33 88888.00 2023-07-30 15:11:39.000 211 21626.37 321.79 42660.31 88888.00 2023-07-30 15:11:40.000 211 21626.37 321.76 42660.29 47817.47 2023-07-30 15:11:41.000 211 21626.42 321.79 42660.30 88888.00 2023-07-30 15:11:42.000 211 21626.47 321.88 42660.34 88888.00 2023-07-30 15:11:43.000 211 21626.49 321.92 42660.37 88888.00 2023-07-30 15:11:44.000 211 21626.48 321.86 42660.35 88888.00 2023-07-30 15:11:45.000 211 21626.48 321.77 42660.31 47817.55 2023-07-30 15:11:46.000 211 21626.47 321.71 42660.29 88888.00 2023-07-30 15:11:47.000 211 21626.47 321.68 42660.31 88888.00 2023-07-30 15:11:48.000 211 21626.53 321.65 42660.32 88888.00 2023-07-30 15:11:49.000 211 21626.64 321.64 42660.33 88888.00 2023-07-30 15:11:50.000 211 21626.73 321.64 42660.38 47817.63 2023-07-30 15:11:51.000 211 21626.78 321.63 42660.41 88888.00 2023-07-30 15:11:52.000 211 21626.82 321.62 42660.38 88888.00 2023-07-30 15:11:53.000 211 21626.85 321.60 42660.34 88888.00 2023-07-30 15:11:54.000 211 21626.84 321.60 42660.31 88888.00 2023-07-30 15:11:55.000 211 21626.83 321.64 42660.29 47817.55 2023-07-30 15:11:56.000 211 21626.83 321.65 42660.31 88888.00 2023-07-30 15:11:57.000 211 21626.83 321.61 42660.31 88888.00 2023-07-30 15:11:58.000 211 21626.83 321.60 42660.29 88888.00 2023-07-30 15:11:59.000 211 21626.84 321.64 42660.28 88888.00 2023-07-30 15:12:00.000 211 21626.88 321.67 42660.29 99999.00 2023-07-30 15:12:01.000 211 21626.95 321.67 42660.31 99999.00 2023-07-30 15:12:02.000 211 21626.98 321.68 42660.33 99999.00 2023-07-30 15:12:03.000 211 21626.93 321.67 42660.32 99999.00 2023-07-30 15:12:04.000 211 21626.87 321.64 42660.27 99999.00 2023-07-30 15:12:05.000 211 21626.85 321.60 42660.20 47817.64 2023-07-30 15:12:06.000 211 21626.87 321.59 42660.18 88888.00 2023-07-30 15:12:07.000 211 21626.89 321.60 42660.21 88888.00 2023-07-30 15:12:08.000 211 21626.91 321.64 42660.27 88888.00 2023-07-30 15:12:09.000 211 21626.95 321.69 42660.32 88888.00 2023-07-30 15:12:10.000 211 21626.97 321.69 42660.35 99999.00 2023-07-30 15:12:11.000 211 21626.97 321.66 42660.33 99999.00 2023-07-30 15:12:12.000 211 21626.93 321.64 42660.31 99999.00 2023-07-30 15:12:13.000 211 21626.89 321.61 42660.32 99999.00 2023-07-30 15:12:14.000 211 21626.90 321.60 42660.34 99999.00 2023-07-30 15:12:15.000 211 21626.92 321.64 42660.34 47817.69 2023-07-30 15:12:16.000 211 21626.94 321.69 42660.34 88888.00 2023-07-30 15:12:17.000 211 21626.96 321.70 42660.31 88888.00 2023-07-30 15:12:18.000 211 21626.96 321.69 42660.28 88888.00 2023-07-30 15:12:19.000 211 21626.97 321.68 42660.26 88888.00 2023-07-30 15:12:20.000 211 21627.02 321.67 42660.26 47817.58 2023-07-30 15:12:21.000 211 21627.08 321.67 42660.29 88888.00 2023-07-30 15:12:22.000 211 21627.10 321.67 42660.32 88888.00 2023-07-30 15:12:23.000 211 21627.11 321.67 42660.35 88888.00 2023-07-30 15:12:24.000 211 21627.12 321.67 42660.32 88888.00 2023-07-30 15:12:25.000 211 21627.15 321.64 42660.27 99999.00 2023-07-30 15:12:26.000 211 21627.18 321.63 42660.27 99999.00 2023-07-30 15:12:27.000 211 21627.19 321.63 42660.32 99999.00 2023-07-30 15:12:28.000 211 21627.19 321.65 42660.33 99999.00 2023-07-30 15:12:29.000 211 21627.15 321.68 42660.34 99999.00 2023-07-30 15:12:30.000 211 21627.13 321.67 42660.34 47817.67 2023-07-30 15:12:31.000 211 21627.14 321.64 42660.32 88888.00 2023-07-30 15:12:32.000 211 21627.18 321.64 42660.33 88888.00 2023-07-30 15:12:33.000 211 21627.25 321.64 42660.39 88888.00 2023-07-30 15:12:34.000 211 21627.28 321.59 42660.45 88888.00 2023-07-30 15:12:35.000 211 21627.27 321.54 42660.45 47817.75 2023-07-30 15:12:36.000 211 21627.22 321.54 42660.40 88888.00 2023-07-30 15:12:37.000 211 21627.16 321.60 42660.34 88888.00 2023-07-30 15:12:38.000 211 21627.13 321.63 42660.32 88888.00 2023-07-30 15:12:39.000 211 21627.15 321.61 42660.35 88888.00 2023-07-30 15:12:40.000 211 21627.21 321.62 42660.43 47817.84 2023-07-30 15:12:41.000 211 21627.26 321.66 42660.46 88888.00 2023-07-30 15:12:42.000 211 21627.27 321.66 42660.44 88888.00 2023-07-30 15:12:43.000 211 21627.27 321.63 42660.38 88888.00 2023-07-30 15:12:44.000 211 21627.24 321.62 42660.33 88888.00 2023-07-30 15:12:45.000 211 21627.24 321.64 42660.29 47817.79 2023-07-30 15:12:46.000 211 21627.27 321.68 42660.28 88888.00 2023-07-30 15:12:47.000 211 21627.32 321.69 42660.29 88888.00 2023-07-30 15:12:48.000 211 21627.30 321.72 42660.30 88888.00 2023-07-30 15:12:49.000 211 21627.28 321.78 42660.32 88888.00 2023-07-30 15:12:50.000 211 21627.32 321.78 42660.34 99999.00 2023-07-30 15:12:51.000 211 21627.38 321.72 42660.36 99999.00 2023-07-30 15:12:52.000 211 21627.36 321.67 42660.37 99999.00 2023-07-30 15:12:53.000 211 21627.31 321.62 42660.36 99999.00 2023-07-30 15:12:54.000 211 21627.30 321.56 42660.38 99999.00 2023-07-30 15:12:55.000 211 21627.29 321.57 42660.40 47817.92 2023-07-30 15:12:56.000 211 21627.27 321.63 42660.38 88888.00 2023-07-30 15:12:57.000 211 21627.26 321.68 42660.38 88888.00 2023-07-30 15:12:58.000 211 21627.25 321.70 42660.38 88888.00 2023-07-30 15:12:59.000 211 21627.26 321.70 42660.38 88888.00 2023-07-30 15:13:00.000 211 21627.30 321.64 42660.39 47817.93 2023-07-30 15:13:01.000 211 21627.32 321.58 42660.41 88888.00 2023-07-30 15:13:02.000 211 21627.32 321.58 42660.43 88888.00 2023-07-30 15:13:03.000 211 21627.31 321.61 42660.41 88888.00 2023-07-30 15:13:04.000 211 21627.31 321.61 42660.36 88888.00 2023-07-30 15:13:05.000 211 21627.31 321.61 42660.35 99999.00 2023-07-30 15:13:06.000 211 21627.31 321.63 42660.38 99999.00 2023-07-30 15:13:07.000 211 21627.33 321.69 42660.41 99999.00 2023-07-30 15:13:08.000 211 21627.35 321.69 42660.39 99999.00 2023-07-30 15:13:09.000 211 21627.34 321.63 42660.35 99999.00 2023-07-30 15:13:10.000 211 21627.33 321.59 42660.36 47817.95 2023-07-30 15:13:11.000 211 21627.32 321.61 42660.35 88888.00 2023-07-30 15:13:12.000 211 21627.35 321.63 42660.35 88888.00 2023-07-30 15:13:13.000 211 21627.37 321.66 42660.43 88888.00 2023-07-30 15:13:14.000 211 21627.35 321.65 42660.50 88888.00 2023-07-30 15:13:15.000 211 21627.35 321.63 42660.49 47817.96 2023-07-30 15:13:16.000 211 21627.42 321.62 42660.45 88888.00 2023-07-30 15:13:17.000 211 21627.47 321.61 42660.44 88888.00 2023-07-30 15:13:18.000 211 21627.47 321.59 42660.44 88888.00 2023-07-30 15:13:19.000 211 21627.49 321.60 42660.43 88888.00 2023-07-30 15:13:20.000 211 21627.53 321.62 42660.44 47818.04 2023-07-30 15:13:21.000 211 21627.55 321.63 42660.48 88888.00 2023-07-30 15:13:22.000 211 21627.54 321.62 42660.55 88888.00 2023-07-30 15:13:23.000 211 21627.50 321.61 42660.59 88888.00 2023-07-30 15:13:24.000 211 21627.43 321.61 42660.57 88888.00 2023-07-30 15:13:25.000 211 21627.40 321.61 42660.52 47818.10 2023-07-30 15:13:26.000 211 21627.43 321.59 42660.46 88888.00 2023-07-30 15:13:27.000 211 21627.49 321.60 42660.43 88888.00 2023-07-30 15:13:28.000 211 21627.52 321.60 42660.40 88888.00 2023-07-30 15:13:29.000 211 21627.52 321.59 42660.41 88888.00 2023-07-30 15:13:30.000 211 21627.51 321.58 42660.46 47818.08 2023-07-30 15:13:31.000 211 21627.49 321.55 42660.50 88888.00 2023-07-30 15:13:32.000 211 21627.50 321.51 42660.49 88888.00 2023-07-30 15:13:33.000 211 21627.53 321.50 42660.49 88888.00 2023-07-30 15:13:34.000 211 21627.53 321.53 42660.51 88888.00 2023-07-30 15:13:35.000 211 21627.50 321.55 42660.54 47818.16 2023-07-30 15:13:36.000 211 21627.47 321.54 42660.52 88888.00 2023-07-30 15:13:37.000 211 21627.46 321.52 42660.49 88888.00 2023-07-30 15:13:38.000 211 21627.48 321.53 42660.51 88888.00 2023-07-30 15:13:39.000 211 21627.49 321.54 42660.52 88888.00 2023-07-30 15:13:40.000 211 21627.49 321.57 42660.54 47818.11 2023-07-30 15:13:41.000 211 21627.50 321.57 42660.55 88888.00 2023-07-30 15:13:42.000 211 21627.50 321.54 42660.52 88888.00 2023-07-30 15:13:43.000 211 21627.48 321.51 42660.47 88888.00 2023-07-30 15:13:44.000 211 21627.49 321.49 42660.44 88888.00 2023-07-30 15:13:45.000 211 21627.56 321.49 42660.48 47818.16 2023-07-30 15:13:46.000 211 21627.65 321.48 42660.52 88888.00 2023-07-30 15:13:47.000 211 21627.68 321.45 42660.52 88888.00 2023-07-30 15:13:48.000 211 21627.66 321.42 42660.50 88888.00 2023-07-30 15:13:49.000 211 21627.64 321.41 42660.49 88888.00 2023-07-30 15:13:50.000 211 21627.65 321.38 42660.48 47818.12 2023-07-30 15:13:51.000 211 21627.65 321.39 42660.47 88888.00 2023-07-30 15:13:52.000 211 21627.66 321.41 42660.46 88888.00 2023-07-30 15:13:53.000 211 21627.70 321.37 42660.44 88888.00 2023-07-30 15:13:54.000 211 21627.72 321.31 42660.39 88888.00 2023-07-30 15:13:55.000 211 21627.74 321.30 42660.38 47818.16 2023-07-30 15:13:56.000 211 21627.79 321.35 42660.44 88888.00 2023-07-30 15:13:57.000 211 21627.84 321.38 42660.47 88888.00 2023-07-30 15:13:58.000 211 21627.84 321.41 42660.50 88888.00 2023-07-30 15:13:59.000 211 21627.84 321.43 42660.54 88888.00 2023-07-30 15:14:00.000 211 21627.81 321.40 42660.58 47818.22 2023-07-30 15:14:01.000 211 21627.77 321.34 42660.56 88888.00 2023-07-30 15:14:02.000 211 21627.75 321.31 42660.50 88888.00 2023-07-30 15:14:03.000 211 21627.76 321.31 42660.50 88888.00 2023-07-30 15:14:04.000 211 21627.81 321.32 42660.56 88888.00 2023-07-30 15:14:05.000 211 21627.89 321.35 42660.61 47818.27 2023-07-30 15:14:06.000 211 21627.98 321.38 42660.62 88888.00 2023-07-30 15:14:07.000 211 21627.99 321.41 42660.65 88888.00 2023-07-30 15:14:08.000 211 21627.92 321.42 42660.68 88888.00 2023-07-30 15:14:09.000 211 21627.89 321.40 42660.63 88888.00 2023-07-30 15:14:10.000 211 21627.91 321.37 42660.58 47818.22 2023-07-30 15:14:11.000 211 21627.94 321.34 42660.61 88888.00 2023-07-30 15:14:12.000 211 21627.95 321.35 42660.68 88888.00 2023-07-30 15:14:13.000 211 21627.95 321.39 42660.73 88888.00 2023-07-30 15:14:14.000 211 21627.97 321.41 42660.73 88888.00 2023-07-30 15:14:15.000 211 21628.02 321.41 42660.73 47818.33 2023-07-30 15:14:16.000 211 21628.05 321.38 42660.72 88888.00 2023-07-30 15:14:17.000 211 21628.06 321.34 42660.69 88888.00 2023-07-30 15:14:18.000 211 21628.08 321.35 42660.65 88888.00 2023-07-30 15:14:19.000 211 21628.08 321.42 42660.63 88888.00 2023-07-30 15:14:20.000 211 21628.08 321.42 42660.66 47818.23 2023-07-30 15:14:21.000 211 21628.08 321.35 42660.68 88888.00 2023-07-30 15:14:22.000 211 21628.07 321.30 42660.64 88888.00 2023-07-30 15:14:23.000 211 21628.10 321.32 42660.61 88888.00 2023-07-30 15:14:24.000 211 21628.15 321.36 42660.62 88888.00 2023-07-30 15:14:25.000 211 21628.16 321.35 42660.65 47818.36 2023-07-30 15:14:26.000 211 21628.14 321.33 42660.65 88888.00 2023-07-30 15:14:27.000 211 21628.11 321.32 42660.63 88888.00 2023-07-30 15:14:28.000 211 21628.10 321.28 42660.61 88888.00 2023-07-30 15:14:29.000 211 21628.15 321.26 42660.63 88888.00 2023-07-30 15:14:30.000 211 21628.21 321.28 42660.67 99999.00 2023-07-30 15:14:31.000 211 21628.22 321.30 42660.69 99999.00 2023-07-30 15:14:32.000 211 21628.22 321.30 42660.72 99999.00 2023-07-30 15:14:33.000 211 21628.22 321.27 42660.70 99999.00 2023-07-30 15:14:34.000 211 21628.21 321.20 42660.65 99999.00 2023-07-30 15:14:35.000 211 21628.17 321.14 42660.59 47818.49 2023-07-30 15:14:36.000 211 21628.15 321.15 42660.56 88888.00 2023-07-30 15:14:37.000 211 21628.18 321.19 42660.60 88888.00 2023-07-30 15:14:38.000 211 21628.24 321.23 42660.65 88888.00 2023-07-30 15:14:39.000 211 21628.26 321.27 42660.68 88888.00 2023-07-30 15:14:40.000 211 21628.25 321.33 42660.70 47818.42 2023-07-30 15:14:41.000 211 21628.25 321.36 42660.69 88888.00 2023-07-30 15:14:42.000 211 21628.22 321.31 42660.64 88888.00 2023-07-30 15:14:43.000 211 21628.18 321.23 42660.61 88888.00 2023-07-30 15:14:44.000 211 21628.17 321.19 42660.64 88888.00 2023-07-30 15:14:45.000 211 21628.16 321.20 42660.68 47818.46 2023-07-30 15:14:46.000 211 21628.16 321.24 42660.72 88888.00 2023-07-30 15:14:47.000 211 21628.18 321.26 42660.76 88888.00 2023-07-30 15:14:48.000 211 21628.19 321.30 42660.79 88888.00 2023-07-30 15:14:49.000 211 21628.16 321.30 42660.78 88888.00 2023-07-30 15:14:50.000 211 21628.15 321.25 42660.73 47818.54 2023-07-30 15:14:51.000 211 21628.18 321.23 42660.75 88888.00 2023-07-30 15:14:52.000 211 21628.22 321.25 42660.82 88888.00 2023-07-30 15:14:53.000 211 21628.23 321.30 42660.85 88888.00 2023-07-30 15:14:54.000 211 21628.22 321.38 42660.85 88888.00 2023-07-30 15:14:55.000 211 21628.22 321.42 42660.88 47818.52 2023-07-30 15:14:56.000 211 21628.20 321.40 42660.92 88888.00 2023-07-30 15:14:57.000 211 21628.18 321.40 42660.93 88888.00 2023-07-30 15:14:58.000 211 21628.17 321.41 42660.92 88888.00 2023-07-30 15:14:59.000 211 21628.20 321.43 42660.89 88888.00 2023-07-30 15:15:00.000 211 21628.29 321.47 42660.85 47818.49 2023-07-30 15:15:01.000 211 21628.35 321.51 42660.85 88888.00 2023-07-30 15:15:02.000 211 21628.34 321.51 42660.85 88888.00 2023-07-30 15:15:03.000 211 21628.32 321.49 42660.85 88888.00 2023-07-30 15:15:04.000 211 21628.35 321.48 42660.84 88888.00 2023-07-30 15:15:05.000 211 21628.34 321.45 42660.83 47818.47 2023-07-30 15:15:06.000 211 21628.26 321.40 42660.82 88888.00 2023-07-30 15:15:07.000 211 21628.22 321.38 42660.77 88888.00 2023-07-30 15:15:08.000 211 21628.25 321.42 42660.75 88888.00 2023-07-30 15:15:09.000 211 21628.31 321.48 42660.78 88888.00 2023-07-30 15:15:10.000 211 21628.38 321.53 42660.79 47818.53 2023-07-30 15:15:11.000 211 21628.44 321.55 42660.77 88888.00 2023-07-30 15:15:12.000 211 21628.40 321.53 42660.73 88888.00 2023-07-30 15:15:13.000 211 21628.32 321.50 42660.72 88888.00 2023-07-30 15:15:14.000 211 21628.33 321.47 42660.73 88888.00 2023-07-30 15:15:15.000 211 21628.38 321.44 42660.73 47818.59 2023-07-30 15:15:16.000 211 21628.43 321.44 42660.75 88888.00 2023-07-30 15:15:17.000 211 21628.46 321.43 42660.81 88888.00 2023-07-30 15:15:18.000 211 21628.44 321.42 42660.87 88888.00 2023-07-30 15:15:19.000 211 21628.40 321.39 42660.85 88888.00 2023-07-30 15:15:20.000 211 21628.39 321.37 42660.81 47818.70 2023-07-30 15:15:21.000 211 21628.40 321.36 42660.81 88888.00 2023-07-30 15:15:22.000 211 21628.42 321.38 42660.86 88888.00 2023-07-30 15:15:23.000 211 21628.43 321.42 42660.89 88888.00 2023-07-30 15:15:24.000 211 21628.42 321.44 42660.88 88888.00 2023-07-30 15:15:25.000 211 21628.40 321.46 42660.84 47818.72 2023-07-30 15:15:26.000 211 21628.40 321.46 42660.80 88888.00 2023-07-30 15:15:27.000 211 21628.47 321.43 42660.81 88888.00 2023-07-30 15:15:28.000 211 21628.52 321.45 42660.85 88888.00 2023-07-30 15:15:29.000 211 21628.54 321.51 42660.86 88888.00 2023-07-30 15:15:30.000 211 21628.56 321.54 42660.89 99999.00 2023-07-30 15:15:31.000 211 21628.56 321.53 42660.94 99999.00 2023-07-30 15:15:32.000 211 21628.52 321.49 42660.89 99999.00 2023-07-30 15:15:33.000 211 21628.51 321.45 42660.80 99999.00 2023-07-30 15:15:34.000 211 21628.53 321.45 42660.82 99999.00 2023-07-30 15:15:35.000 211 21628.53 321.49 42660.89 47818.75 2023-07-30 15:15:36.000 211 21628.54 321.50 42660.93 88888.00 2023-07-30 15:15:37.000 211 21628.59 321.48 42660.91 88888.00 2023-07-30 15:15:38.000 211 21628.63 321.44 42660.89 88888.00 2023-07-30 15:15:39.000 211 21628.59 321.40 42660.91 88888.00 2023-07-30 15:15:40.000 211 21628.53 321.36 42660.94 47818.80 2023-07-30 15:15:41.000 211 21628.52 321.35 42660.94 88888.00 2023-07-30 15:15:42.000 211 21628.52 321.36 42660.88 88888.00 2023-07-30 15:15:43.000 211 21628.51 321.37 42660.84 88888.00 2023-07-30 15:15:44.000 211 21628.55 321.38 42660.88 88888.00 2023-07-30 15:15:45.000 211 21628.63 321.40 42660.95 99999.00 2023-07-30 15:15:46.000 211 21628.65 321.44 42660.98 99999.00 2023-07-30 15:15:47.000 211 21628.60 321.46 42661.00 99999.00 2023-07-30 15:15:48.000 211 21628.55 321.44 42661.01 99999.00 2023-07-30 15:15:49.000 211 21628.52 321.39 42660.99 99999.00 2023-07-30 15:15:50.000 211 21628.52 321.31 42660.98 47818.83 2023-07-30 15:15:51.000 211 21628.53 321.26 42661.00 88888.00 2023-07-30 15:15:52.000 211 21628.56 321.28 42661.02 88888.00 2023-07-30 15:15:53.000 211 21628.59 321.33 42661.06 88888.00 2023-07-30 15:15:54.000 211 21628.58 321.36 42661.14 88888.00 2023-07-30 15:15:55.000 211 21628.57 321.34 42661.20 47818.91 2023-07-30 15:15:56.000 211 21628.55 321.31 42661.21 88888.00 2023-07-30 15:15:57.000 211 21628.52 321.28 42661.16 88888.00 2023-07-30 15:15:58.000 211 21628.51 321.25 42661.11 88888.00 2023-07-30 15:15:59.000 211 21628.56 321.25 42661.12 88888.00 2023-07-30 15:16:00.000 211 21628.63 321.28 42661.16 47818.78 2023-07-30 15:16:01.000 211 21628.68 321.32 42661.16 88888.00 2023-07-30 15:16:02.000 211 21628.68 321.30 42661.11 88888.00 2023-07-30 15:16:03.000 211 21628.66 321.29 42661.09 88888.00 2023-07-30 15:16:04.000 211 21628.67 321.31 42661.10 88888.00 2023-07-30 15:16:05.000 211 21628.69 321.31 42661.07 47818.85 2023-07-30 15:16:06.000 211 21628.70 321.28 42661.02 88888.00 2023-07-30 15:16:07.000 211 21628.72 321.24 42661.04 88888.00 2023-07-30 15:16:08.000 211 21628.72 321.24 42661.09 88888.00 2023-07-30 15:16:09.000 211 21628.69 321.26 42661.11 88888.00 2023-07-30 15:16:10.000 211 21628.71 321.24 42661.05 47819.03 2023-07-30 15:16:11.000 211 21628.78 321.22 42661.04 88888.00 2023-07-30 15:16:12.000 211 21628.84 321.21 42661.05 88888.00 2023-07-30 15:16:13.000 211 21628.84 321.19 42661.06 88888.00 2023-07-30 15:16:14.000 211 21628.79 321.18 42661.09 88888.00 2023-07-30 15:16:15.000 211 21628.76 321.17 42661.08 47819.08 2023-07-30 15:16:16.000 211 21628.79 321.16 42661.02 88888.00 2023-07-30 15:16:17.000 211 21628.83 321.18 42661.03 88888.00 2023-07-30 15:16:18.000 211 21628.84 321.25 42661.10 88888.00 2023-07-30 15:16:19.000 211 21628.85 321.30 42661.13 88888.00 2023-07-30 15:16:20.000 211 21628.87 321.29 42661.12 47818.99 2023-07-30 15:16:21.000 211 21628.86 321.29 42661.11 88888.00 2023-07-30 15:16:22.000 211 21628.84 321.28 42661.09 88888.00 2023-07-30 15:16:23.000 211 21628.82 321.26 42661.07 88888.00 2023-07-30 15:16:24.000 211 21628.83 321.25 42661.10 88888.00 2023-07-30 15:16:25.000 211 21628.85 321.25 42661.11 47818.99 2023-07-30 15:16:26.000 211 21628.90 321.23 42661.11 88888.00 2023-07-30 15:16:27.000 211 21628.96 321.20 42661.13 88888.00 2023-07-30 15:16:28.000 211 21628.97 321.19 42661.16 88888.00 2023-07-30 15:16:29.000 211 21628.90 321.19 42661.13 88888.00 2023-07-30 15:16:30.000 211 21628.85 321.16 42661.10 47819.03 2023-07-30 15:16:31.000 211 21628.92 321.14 42661.11 88888.00 2023-07-30 15:16:32.000 211 21628.97 321.17 42661.12 88888.00 2023-07-30 15:16:33.000 211 21628.95 321.21 42661.13 88888.00 2023-07-30 15:16:34.000 211 21628.94 321.23 42661.13 88888.00 2023-07-30 15:16:35.000 211 21628.98 321.21 42661.09 47819.05 2023-07-30 15:16:36.000 211 21629.01 321.15 42661.05 88888.00 2023-07-30 15:16:37.000 211 21629.02 321.11 42661.06 88888.00 2023-07-30 15:16:38.000 211 21629.05 321.09 42661.11 88888.00 2023-07-30 15:16:39.000 211 21629.08 321.08 42661.13 88888.00 2023-07-30 15:16:40.000 211 21629.10 321.05 42661.08 99999.00 2023-07-30 15:16:41.000 211 21629.11 321.01 42661.03 99999.00 2023-07-30 15:16:42.000 211 21629.11 320.99 42661.06 99999.00 2023-07-30 15:16:43.000 211 21629.12 321.00 42661.11 99999.00 2023-07-30 15:16:44.000 211 21629.15 321.02 42661.13 99999.00 2023-07-30 15:16:45.000 211 21629.18 321.02 42661.11 47819.11 2023-07-30 15:16:46.000 211 21629.23 321.04 42661.08 88888.00 2023-07-30 15:16:47.000 211 21629.28 321.06 42661.03 88888.00 2023-07-30 15:16:48.000 211 21629.27 321.06 42661.01 88888.00 2023-07-30 15:16:49.000 211 21629.28 321.06 42661.05 88888.00 2023-07-30 15:16:50.000 211 21629.34 321.06 42661.10 47819.15 2023-07-30 15:16:51.000 211 21629.41 321.06 42661.12 88888.00 2023-07-30 15:16:52.000 211 21629.43 321.02 42661.12 88888.00 2023-07-30 15:16:53.000 211 21629.42 321.01 42661.11 88888.00 2023-07-30 15:16:54.000 211 21629.46 321.07 42661.07 88888.00 2023-07-30 15:16:55.000 211 21629.50 321.10 42661.04 47819.20 2023-07-30 15:16:56.000 211 21629.51 321.09 42661.04 88888.00 2023-07-30 15:16:57.000 211 21629.50 321.07 42661.04 88888.00 2023-07-30 15:16:58.000 211 21629.48 321.10 42661.05 88888.00 2023-07-30 15:16:59.000 211 21629.44 321.13 42661.07 88888.00 2023-07-30 15:17:00.000 211 21629.41 321.11 42661.09 99999.00 2023-07-30 15:17:01.000 211 21629.38 321.04 42661.06 99999.00 2023-07-30 15:17:02.000 211 21629.36 320.97 42660.99 99999.00 2023-07-30 15:17:03.000 211 21629.39 320.94 42660.94 99999.00 2023-07-30 15:17:04.000 211 21629.43 320.92 42660.99 99999.00 2023-07-30 15:17:05.000 211 21629.43 320.88 42661.09 47819.15 2023-07-30 15:17:06.000 211 21629.43 320.87 42661.13 88888.00 2023-07-30 15:17:07.000 211 21629.47 320.89 42661.12 88888.00 2023-07-30 15:17:08.000 211 21629.47 320.88 42661.05 88888.00 2023-07-30 15:17:09.000 211 21629.43 320.85 42661.01 88888.00 2023-07-30 15:17:10.000 211 21629.42 320.86 42661.06 47819.16 2023-07-30 15:17:11.000 211 21629.44 320.87 42661.11 88888.00 2023-07-30 15:17:12.000 211 21629.45 320.84 42661.07 88888.00 2023-07-30 15:17:13.000 211 21629.47 320.81 42661.03 88888.00 2023-07-30 15:17:14.000 211 21629.47 320.78 42661.02 88888.00 2023-07-30 15:17:15.000 211 21629.40 320.74 42661.05 47819.26 2023-07-30 15:17:16.000 211 21629.42 320.74 42661.10 88888.00 2023-07-30 15:17:17.000 211 21629.52 320.75 42661.14 88888.00 2023-07-30 15:17:18.000 211 21629.58 320.75 42661.16 88888.00 2023-07-30 15:17:19.000 211 21629.56 320.71 42661.11 88888.00 2023-07-30 15:17:20.000 211 21629.53 320.66 42661.00 47819.29 2023-07-30 15:17:21.000 211 21629.58 320.63 42660.94 88888.00 2023-07-30 15:17:22.000 211 21629.63 320.64 42660.97 88888.00 2023-07-30 15:17:23.000 211 21629.63 320.67 42661.04 88888.00 2023-07-30 15:17:24.000 211 21629.60 320.67 42661.08 88888.00 2023-07-30 15:17:25.000 211 21629.59 320.62 42661.07 99999.00 2023-07-30 15:17:26.000 211 21629.60 320.60 42661.07 99999.00 2023-07-30 15:17:27.000 211 21629.65 320.62 42661.09 99999.00 2023-07-30 15:17:28.000 211 21629.69 320.61 42661.06 99999.00 2023-07-30 15:17:29.000 211 21629.67 320.56 42661.02 99999.00 2023-07-30 15:17:30.000 211 21629.63 320.55 42661.01 99999.00 2023-07-30 15:17:31.000 211 21629.63 320.57 42661.04 99999.00 2023-07-30 15:17:32.000 211 21629.66 320.60 42661.07 99999.00 2023-07-30 15:17:33.000 211 21629.68 320.62 42661.07 99999.00 2023-07-30 15:17:34.000 211 21629.68 320.63 42661.06 99999.00 2023-07-30 15:17:35.000 211 21629.66 320.62 42661.07 47819.21 2023-07-30 15:17:36.000 211 21629.67 320.61 42661.05 88888.00 2023-07-30 15:17:37.000 211 21629.71 320.60 42661.05 88888.00 2023-07-30 15:17:38.000 211 21629.73 320.59 42661.07 88888.00 2023-07-30 15:17:39.000 211 21629.68 320.55 42661.04 88888.00 2023-07-30 15:17:40.000 211 21629.66 320.50 42660.96 47819.29 2023-07-30 15:17:41.000 211 21629.75 320.50 42660.94 88888.00 2023-07-30 15:17:42.000 211 21629.85 320.52 42661.00 88888.00 2023-07-30 15:17:43.000 211 21629.85 320.53 42661.05 88888.00 2023-07-30 15:17:44.000 211 21629.80 320.53 42661.06 88888.00 2023-07-30 15:17:45.000 211 21629.81 320.52 42661.04 47819.33 2023-07-30 15:17:46.000 211 21629.85 320.49 42661.02 88888.00 2023-07-30 15:17:47.000 211 21629.88 320.52 42661.01 88888.00 2023-07-30 15:17:48.000 211 21629.90 320.56 42661.02 88888.00 2023-07-30 15:17:49.000 211 21629.96 320.55 42661.02 88888.00 2023-07-30 15:17:50.000 211 21630.02 320.50 42661.02 99999.00 2023-07-30 15:17:51.000 211 21630.04 320.47 42661.00 99999.00 2023-07-30 15:17:52.000 211 21630.03 320.45 42660.96 99999.00 2023-07-30 15:17:53.000 211 21630.03 320.44 42660.92 99999.00 2023-07-30 15:17:54.000 211 21630.06 320.41 42660.95 99999.00 2023-07-30 15:17:55.000 211 21630.11 320.37 42661.00 47819.47 2023-07-30 15:17:56.000 211 21630.14 320.34 42661.02 88888.00 2023-07-30 15:17:57.000 211 21630.10 320.35 42660.98 88888.00 2023-07-30 15:17:58.000 211 21630.07 320.38 42660.97 88888.00 2023-07-30 15:17:59.000 211 21630.06 320.37 42660.98 88888.00 2023-07-30 15:18:00.000 211 21630.06 320.33 42660.95 47819.45 2023-07-30 15:18:01.000 211 21630.07 320.29 42660.93 88888.00 2023-07-30 15:18:02.000 211 21630.12 320.26 42660.95 88888.00 2023-07-30 15:18:03.000 211 21630.15 320.25 42660.96 88888.00 2023-07-30 15:18:04.000 211 21630.12 320.24 42660.91 88888.00 2023-07-30 15:18:05.000 211 21630.11 320.22 42660.88 47819.42 2023-07-30 15:18:06.000 211 21630.15 320.18 42660.90 88888.00 2023-07-30 15:18:07.000 211 21630.21 320.17 42660.94 88888.00 2023-07-30 15:18:08.000 211 21630.28 320.21 42660.99 88888.00 2023-07-30 15:18:09.000 211 21630.31 320.26 42661.01 88888.00 2023-07-30 15:18:10.000 211 21630.29 320.30 42660.97 47819.45 2023-07-30 15:18:11.000 211 21630.27 320.33 42660.94 88888.00 2023-07-30 15:18:12.000 211 21630.27 320.28 42660.95 88888.00 2023-07-30 15:18:13.000 211 21630.26 320.20 42660.95 88888.00 2023-07-30 15:18:14.000 211 21630.24 320.17 42660.96 88888.00 2023-07-30 15:18:15.000 211 21630.22 320.17 42660.96 47819.46 2023-07-30 15:18:16.000 211 21630.25 320.19 42660.96 88888.00 2023-07-30 15:18:17.000 211 21630.33 320.23 42660.94 88888.00 2023-07-30 15:18:18.000 211 21630.37 320.23 42660.93 88888.00 2023-07-30 15:18:19.000 211 21630.35 320.18 42660.96 88888.00 2023-07-30 15:18:20.000 211 21630.31 320.18 42661.02 47819.53 2023-07-30 15:18:21.000 211 21630.27 320.22 42661.05 88888.00 2023-07-30 15:18:22.000 211 21630.27 320.26 42661.06 88888.00 2023-07-30 15:18:23.000 211 21630.31 320.26 42661.06 88888.00 2023-07-30 15:18:24.000 211 21630.33 320.21 42661.08 88888.00 2023-07-30 15:18:25.000 211 21630.28 320.18 42661.07 47819.53 2023-07-30 15:18:26.000 211 21630.23 320.19 42661.04 88888.00 2023-07-30 15:18:27.000 211 21630.23 320.21 42661.02 88888.00 2023-07-30 15:18:28.000 211 21630.24 320.23 42661.01 88888.00 2023-07-30 15:18:29.000 211 21630.25 320.26 42661.02 88888.00 2023-07-30 15:18:30.000 211 21630.28 320.26 42661.02 47819.44 2023-07-30 15:18:31.000 211 21630.25 320.18 42660.97 88888.00 2023-07-30 15:18:32.000 211 21630.22 320.11 42660.94 88888.00 2023-07-30 15:18:33.000 211 21630.24 320.12 42660.98 88888.00 2023-07-30 15:18:34.000 211 21630.31 320.17 42661.02 88888.00 2023-07-30 15:18:35.000 211 21630.36 320.18 42661.05 47819.54 2023-07-30 15:18:36.000 211 21630.40 320.18 42661.09 88888.00 2023-07-30 15:18:37.000 211 21630.40 320.16 42661.05 88888.00 2023-07-30 15:18:38.000 211 21630.36 320.13 42660.95 88888.00 2023-07-30 15:18:39.000 211 21630.34 320.12 42660.89 88888.00 2023-07-30 15:18:40.000 211 21630.36 320.14 42660.92 47819.51 2023-07-30 15:18:41.000 211 21630.37 320.16 42660.97 88888.00 2023-07-30 15:18:42.000 211 21630.35 320.16 42660.99 88888.00 2023-07-30 15:18:43.000 211 21630.34 320.17 42661.02 88888.00 2023-07-30 15:18:44.000 211 21630.34 320.20 42661.01 88888.00 2023-07-30 15:18:45.000 211 21630.31 320.19 42660.94 47819.61 2023-07-30 15:18:46.000 211 21630.29 320.15 42660.90 88888.00 2023-07-30 15:18:47.000 211 21630.33 320.13 42660.95 88888.00 2023-07-30 15:18:48.000 211 21630.37 320.09 42661.01 88888.00 2023-07-30 15:18:49.000 211 21630.38 320.05 42661.05 88888.00 2023-07-30 15:18:50.000 211 21630.37 320.08 42661.06 47819.60 2023-07-30 15:18:51.000 211 21630.34 320.12 42661.05 88888.00 2023-07-30 15:18:52.000 211 21630.32 320.12 42661.03 88888.00 2023-07-30 15:18:53.000 211 21630.32 320.08 42661.03 88888.00 2023-07-30 15:18:54.000 211 21630.31 320.06 42661.04 88888.00 2023-07-30 15:18:55.000 211 21630.31 320.11 42661.05 99999.00 2023-07-30 15:18:56.000 211 21630.35 320.15 42661.04 99999.00 2023-07-30 15:18:57.000 211 21630.35 320.17 42661.00 99999.00 2023-07-30 15:18:58.000 211 21630.29 320.16 42660.96 99999.00 2023-07-30 15:18:59.000 211 21630.25 320.12 42660.92 99999.00 2023-07-30 15:19:00.000 211 21630.25 320.10 42660.94 47819.60 2023-07-30 15:19:01.000 211 21630.28 320.11 42661.00 88888.00 2023-07-30 15:19:02.000 211 21630.31 320.10 42661.05 88888.00 2023-07-30 15:19:03.000 211 21630.33 320.09 42661.06 88888.00 2023-07-30 15:19:04.000 211 21630.32 320.13 42661.06 88888.00 2023-07-30 15:19:05.000 211 21630.33 320.18 42661.04 47819.60 2023-07-30 15:19:06.000 211 21630.38 320.14 42661.04 88888.00 2023-07-30 15:19:07.000 211 21630.40 320.06 42661.05 88888.00 2023-07-30 15:19:08.000 211 21630.37 320.05 42661.09 88888.00 2023-07-30 15:19:09.000 211 21630.37 320.07 42661.11 88888.00 2023-07-30 15:19:10.000 211 21630.39 320.05 42661.07 47819.66 2023-07-30 15:19:11.000 211 21630.39 320.00 42661.01 88888.00 2023-07-30 15:19:12.000 211 21630.40 319.97 42660.98 88888.00 2023-07-30 15:19:13.000 211 21630.45 319.95 42661.00 88888.00 2023-07-30 15:19:14.000 211 21630.45 319.89 42661.03 88888.00 2023-07-30 15:19:15.000 211 21630.38 319.84 42661.04 99999.00 2023-07-30 15:19:16.000 211 21630.36 319.84 42661.04 99999.00 2023-07-30 15:19:17.000 211 21630.46 319.87 42661.07 99999.00 2023-07-30 15:19:18.000 211 21630.54 319.88 42661.09 99999.00 2023-07-30 15:19:19.000 211 21630.55 319.83 42661.06 99999.00 2023-07-30 15:19:20.000 211 21630.51 319.79 42661.03 47819.74 2023-07-30 15:19:21.000 211 21630.47 319.80 42661.02 88888.00 2023-07-30 15:19:22.000 211 21630.48 319.82 42661.02 88888.00 2023-07-30 15:19:23.000 211 21630.54 319.81 42661.04 88888.00 2023-07-30 15:19:24.000 211 21630.62 319.80 42661.07 88888.00 2023-07-30 15:19:25.000 211 21630.66 319.82 42661.10 47819.71 2023-07-30 15:19:26.000 211 21630.62 319.83 42661.09 88888.00 2023-07-30 15:19:27.000 211 21630.56 319.83 42661.07 88888.00 2023-07-30 15:19:28.000 211 21630.56 319.85 42661.06 88888.00 2023-07-30 15:19:29.000 211 21630.61 319.90 42661.06 88888.00 2023-07-30 15:19:30.000 211 21630.64 319.91 42661.06 47819.75 2023-07-30 15:19:31.000 211 21630.62 319.90 42661.08 88888.00 2023-07-30 15:19:32.000 211 21630.59 319.93 42661.14 88888.00 2023-07-30 15:19:33.000 211 21630.58 319.94 42661.20 88888.00 2023-07-30 15:19:34.000 211 21630.58 319.92 42661.22 88888.00 2023-07-30 15:19:35.000 211 21630.60 319.90 42661.21 99999.00 2023-07-30 15:19:36.000 211 21630.62 319.88 42661.20 99999.00 2023-07-30 15:19:37.000 211 21630.58 319.91 42661.21 99999.00 2023-07-30 15:19:38.000 211 21630.54 319.95 42661.21 99999.00 2023-07-30 15:19:39.000 211 21630.53 319.94 42661.17 99999.00 2023-07-30 15:19:40.000 211 21630.51 319.89 42661.14 47819.77 2023-07-30 15:19:41.000 211 21630.49 319.84 42661.12 88888.00 2023-07-30 15:19:42.000 211 21630.51 319.84 42661.12 88888.00 2023-07-30 15:19:43.000 211 21630.50 319.88 42661.15 88888.00 2023-07-30 15:19:44.000 211 21630.45 319.92 42661.19 88888.00 2023-07-30 15:19:45.000 211 21630.46 319.95 42661.22 47819.89 2023-07-30 15:19:46.000 211 21630.52 319.99 42661.21 88888.00 2023-07-30 15:19:47.000 211 21630.51 319.99 42661.20 88888.00 2023-07-30 15:19:48.000 211 21630.43 319.93 42661.18 88888.00 2023-07-30 15:19:49.000 211 21630.35 319.85 42661.14 88888.00 2023-07-30 15:19:50.000 211 21630.34 319.81 42661.16 47819.87 2023-07-30 15:19:51.000 211 21630.34 319.86 42661.21 88888.00 2023-07-30 15:19:52.000 211 21630.30 319.99 42661.26 88888.00 2023-07-30 15:19:53.000 211 21630.26 320.05 42661.26 88888.00 2023-07-30 15:19:54.000 211 21630.30 320.01 42661.26 88888.00 2023-07-30 15:19:55.000 211 21630.39 319.96 42661.27 47819.91 2023-07-30 15:19:56.000 211 21630.44 319.94 42661.26 88888.00 2023-07-30 15:19:57.000 211 21630.48 319.96 42661.22 88888.00 2023-07-30 15:19:58.000 211 21630.47 319.94 42661.21 88888.00 2023-07-30 15:19:59.000 211 21630.44 319.90 42661.26 88888.00 2023-07-30 15:20:00.000 211 21630.41 319.90 42661.34 99999.00 2023-07-30 15:20:01.000 211 21630.37 319.91 42661.38 99999.00 2023-07-30 15:20:02.000 211 21630.34 319.92 42661.36 99999.00 2023-07-30 15:20:03.000 211 21630.34 319.94 42661.36 99999.00 2023-07-30 15:20:04.000 211 21630.32 319.93 42661.37 99999.00 2023-07-30 15:20:05.000 211 21630.31 319.91 42661.37 47819.96 2023-07-30 15:20:06.000 211 21630.35 319.92 42661.39 88888.00 2023-07-30 15:20:07.000 211 21630.38 319.93 42661.41 88888.00 2023-07-30 15:20:08.000 211 21630.33 319.92 42661.41 88888.00 2023-07-30 15:20:09.000 211 21630.25 319.91 42661.39 88888.00 2023-07-30 15:20:10.000 211 21630.24 319.90 42661.41 99999.00 2023-07-30 15:20:11.000 211 21630.31 319.91 42661.45 99999.00 2023-07-30 15:20:12.000 211 21630.39 319.92 42661.43 99999.00 2023-07-30 15:20:13.000 211 21630.43 319.90 42661.41 99999.00 2023-07-30 15:20:14.000 211 21630.41 319.86 42661.43 99999.00 2023-07-30 15:20:15.000 211 21630.38 319.83 42661.40 47819.98 2023-07-30 15:20:16.000 211 21630.39 319.84 42661.35 88888.00 2023-07-30 15:20:17.000 211 21630.43 319.88 42661.38 88888.00 2023-07-30 15:20:18.000 211 21630.43 319.91 42661.44 88888.00 2023-07-30 15:20:19.000 211 21630.43 319.89 42661.47 88888.00 2023-07-30 15:20:20.000 211 21630.44 319.90 42661.46 47820.07 2023-07-30 15:20:21.000 211 21630.42 319.92 42661.43 88888.00 2023-07-30 15:20:22.000 211 21630.40 319.93 42661.43 88888.00 2023-07-30 15:20:23.000 211 21630.41 319.90 42661.46 88888.00 2023-07-30 15:20:24.000 211 21630.38 319.84 42661.50 88888.00 2023-07-30 15:20:25.000 211 21630.35 319.80 42661.56 47820.13 2023-07-30 15:20:26.000 211 21630.35 319.81 42661.60 88888.00 2023-07-30 15:20:27.000 211 21630.40 319.85 42661.60 88888.00 2023-07-30 15:20:28.000 211 21630.42 319.88 42661.62 88888.00 2023-07-30 15:20:29.000 211 21630.41 319.87 42661.61 88888.00 2023-07-30 15:20:30.000 211 21630.38 319.88 42661.58 99999.00 2023-07-30 15:20:31.000 211 21630.39 319.92 42661.59 99999.00 2023-07-30 15:20:32.000 211 21630.42 319.90 42661.59 99999.00 2023-07-30 15:20:33.000 211 21630.40 319.87 42661.53 99999.00 2023-07-30 15:20:34.000 211 21630.34 319.86 42661.43 99999.00 2023-07-30 15:20:35.000 211 21630.34 319.85 42661.39 47820.17 2023-07-30 15:20:36.000 211 21630.36 319.82 42661.43 88888.00 2023-07-30 15:20:37.000 211 21630.32 319.82 42661.48 88888.00 2023-07-30 15:20:38.000 211 21630.28 319.86 42661.50 88888.00 2023-07-30 15:20:39.000 211 21630.30 319.86 42661.53 88888.00 2023-07-30 15:20:40.000 211 21630.31 319.81 42661.57 47820.20 2023-07-30 15:20:41.000 211 21630.31 319.76 42661.61 88888.00 2023-07-30 15:20:42.000 211 21630.31 319.77 42661.65 88888.00 2023-07-30 15:20:43.000 211 21630.32 319.78 42661.64 88888.00 2023-07-30 15:20:44.000 211 21630.31 319.75 42661.62 88888.00 2023-07-30 15:20:45.000 211 21630.29 319.73 42661.64 47820.20 2023-07-30 15:20:46.000 211 21630.31 319.74 42661.64 88888.00 2023-07-30 15:20:47.000 211 21630.33 319.77 42661.62 88888.00 2023-07-30 15:20:48.000 211 21630.35 319.79 42661.62 88888.00 2023-07-30 15:20:49.000 211 21630.35 319.82 42661.61 88888.00 2023-07-30 15:20:50.000 211 21630.35 319.84 42661.60 47820.28 2023-07-30 15:20:51.000 211 21630.40 319.81 42661.66 88888.00 2023-07-30 15:20:52.000 211 21630.47 319.80 42661.73 88888.00 2023-07-30 15:20:53.000 211 21630.49 319.83 42661.77 88888.00 2023-07-30 15:20:54.000 211 21630.44 319.86 42661.77 88888.00 2023-07-30 15:20:55.000 211 21630.40 319.87 42661.76 47820.33 2023-07-30 15:20:56.000 211 21630.40 319.86 42661.75 88888.00 2023-07-30 15:20:57.000 211 21630.42 319.81 42661.71 88888.00 2023-07-30 15:20:58.000 211 21630.46 319.74 42661.67 88888.00 2023-07-30 15:20:59.000 211 21630.49 319.74 42661.67 88888.00 2023-07-30 15:21:00.000 211 21630.51 319.77 42661.70 47820.33 2023-07-30 15:21:01.000 211 21630.50 319.77 42661.73 88888.00 2023-07-30 15:21:02.000 211 21630.47 319.75 42661.71 88888.00 2023-07-30 15:21:03.000 211 21630.42 319.72 42661.64 88888.00 2023-07-30 15:21:04.000 211 21630.41 319.72 42661.62 88888.00 2023-07-30 15:21:05.000 211 21630.40 319.74 42661.67 47820.32 2023-07-30 15:21:06.000 211 21630.38 319.76 42661.73 88888.00 2023-07-30 15:21:07.000 211 21630.35 319.78 42661.73 88888.00 2023-07-30 15:21:08.000 211 21630.35 319.82 42661.67 88888.00 2023-07-30 15:21:09.000 211 21630.40 319.85 42661.64 88888.00 2023-07-30 15:21:10.000 211 21630.38 319.86 42661.66 47820.34 2023-07-30 15:21:11.000 211 21630.30 319.84 42661.67 88888.00 2023-07-30 15:21:12.000 211 21630.27 319.84 42661.67 88888.00 2023-07-30 15:21:13.000 211 21630.33 319.84 42661.66 88888.00 2023-07-30 15:21:14.000 211 21630.42 319.87 42661.64 88888.00 2023-07-30 15:21:15.000 211 21630.47 319.90 42661.64 47820.30 2023-07-30 15:21:16.000 211 21630.44 319.95 42661.69 88888.00 2023-07-30 15:21:17.000 211 21630.39 319.99 42661.72 88888.00 2023-07-30 15:21:18.000 211 21630.35 319.99 42661.71 88888.00 2023-07-30 15:21:19.000 211 21630.31 319.96 42661.71 88888.00 2023-07-30 15:21:20.000 211 21630.26 319.96 42661.77 47820.36 2023-07-30 15:21:21.000 211 21630.26 319.94 42661.82 88888.00 2023-07-30 15:21:22.000 211 21630.31 319.93 42661.87 88888.00 2023-07-30 15:21:23.000 211 21630.34 319.98 42661.93 88888.00 2023-07-30 15:21:24.000 211 21630.30 320.01 42661.94 88888.00 2023-07-30 15:21:25.000 211 21630.27 320.00 42661.95 47820.37 2023-07-30 15:21:26.000 211 21630.31 320.06 42661.98 88888.00 2023-07-30 15:21:27.000 211 21630.30 320.13 42662.00 88888.00 2023-07-30 15:21:28.000 211 21630.28 320.14 42662.01 88888.00 2023-07-30 15:21:29.000 211 21630.25 320.13 42662.04 88888.00 2023-07-30 15:21:30.000 211 21630.17 320.09 42662.05 47820.48 2023-07-30 15:21:31.000 211 21630.13 320.05 42662.05 88888.00 2023-07-30 15:21:32.000 211 21630.18 320.09 42662.07 88888.00 2023-07-30 15:21:33.000 211 21630.26 320.16 42662.09 88888.00 2023-07-30 15:21:34.000 211 21630.28 320.17 42662.06 88888.00 2023-07-30 15:21:35.000 211 21630.24 320.11 42662.04 47820.57 2023-07-30 15:21:36.000 211 21630.18 320.06 42662.03 88888.00 2023-07-30 15:21:37.000 211 21630.11 320.07 42662.02 88888.00 2023-07-30 15:21:38.000 211 21630.08 320.12 42662.04 88888.00 2023-07-30 15:21:39.000 211 21630.10 320.17 42662.06 88888.00 2023-07-30 15:21:40.000 211 21630.15 320.19 42662.10 99999.00 2023-07-30 15:21:41.000 211 21630.19 320.18 42662.14 99999.00 2023-07-30 15:21:42.000 211 21630.22 320.18 42662.17 99999.00 2023-07-30 15:21:43.000 211 21630.20 320.20 42662.14 99999.00 2023-07-30 15:21:44.000 211 21630.14 320.18 42662.07 99999.00 2023-07-30 15:21:45.000 211 21630.12 320.14 42662.09 47820.62 2023-07-30 15:21:46.000 211 21630.14 320.13 42662.15 88888.00 2023-07-30 15:21:47.000 211 21630.14 320.16 42662.17 88888.00 2023-07-30 15:21:48.000 211 21630.10 320.19 42662.15 88888.00 2023-07-30 15:21:49.000 211 21630.10 320.20 42662.15 88888.00 2023-07-30 15:21:50.000 211 21630.14 320.23 42662.19 47820.52 2023-07-30 15:21:51.000 211 21630.14 320.27 42662.21 88888.00 2023-07-30 15:21:52.000 211 21630.07 320.27 42662.21 88888.00 2023-07-30 15:21:53.000 211 21630.03 320.22 42662.22 88888.00 2023-07-30 15:21:54.000 211 21630.00 320.19 42662.18 88888.00 2023-07-30 15:21:55.000 211 21629.95 320.23 42662.15 47820.63 2023-07-30 15:21:56.000 211 21629.90 320.30 42662.19 88888.00 2023-07-30 15:21:57.000 211 21629.90 320.30 42662.23 88888.00 2023-07-30 15:21:58.000 211 21629.91 320.24 42662.22 88888.00 2023-07-30 15:21:59.000 211 21629.92 320.25 42662.20 88888.00 2023-07-30 15:22:00.000 211 21629.90 320.31 42662.23 47820.61 2023-07-30 15:22:01.000 211 21629.88 320.33 42662.28 88888.00 2023-07-30 15:22:02.000 211 21629.89 320.34 42662.29 88888.00 2023-07-30 15:22:03.000 211 21629.91 320.38 42662.29 88888.00 2023-07-30 15:22:04.000 211 21629.90 320.41 42662.30 88888.00 2023-07-30 15:22:05.000 211 21629.87 320.43 42662.32 47820.62 2023-07-30 15:22:06.000 211 21629.87 320.44 42662.32 88888.00 2023-07-30 15:22:07.000 211 21629.88 320.46 42662.32 88888.00 2023-07-30 15:22:08.000 211 21629.86 320.49 42662.35 88888.00 2023-07-30 15:22:09.000 211 21629.80 320.52 42662.37 88888.00 2023-07-30 15:22:10.000 211 21629.74 320.57 42662.36 47820.67 2023-07-30 15:22:11.000 211 21629.71 320.58 42662.35 88888.00 2023-07-30 15:22:12.000 211 21629.68 320.56 42662.38 88888.00 2023-07-30 15:22:13.000 211 21629.66 320.56 42662.46 88888.00 2023-07-30 15:22:14.000 211 21629.69 320.58 42662.51 88888.00 2023-07-30 15:22:15.000 211 21629.76 320.56 42662.51 47820.69 2023-07-30 15:22:16.000 211 21629.77 320.56 42662.53 88888.00 2023-07-30 15:22:17.000 211 21629.71 320.58 42662.54 88888.00 2023-07-30 15:22:18.000 211 21629.68 320.62 42662.51 88888.00 2023-07-30 15:22:19.000 211 21629.74 320.65 42662.53 88888.00 2023-07-30 15:22:20.000 211 21629.81 320.61 42662.59 47820.75 2023-07-30 15:22:21.000 211 21629.80 320.55 42662.61 88888.00 2023-07-30 15:22:22.000 211 21629.72 320.55 42662.60 88888.00 2023-07-30 15:22:23.000 211 21629.66 320.56 42662.57 88888.00 2023-07-30 15:22:24.000 211 21629.68 320.56 42662.54 88888.00 2023-07-30 15:22:25.000 211 21629.69 320.55 42662.50 47820.73 2023-07-30 15:22:26.000 211 21629.70 320.54 42662.48 88888.00 2023-07-30 15:22:27.000 211 21629.74 320.51 42662.52 88888.00 2023-07-30 15:22:28.000 211 21629.74 320.47 42662.54 88888.00 2023-07-30 15:22:29.000 211 21629.69 320.43 42662.48 88888.00 2023-07-30 15:22:30.000 211 21629.65 320.45 42662.41 47820.80 2023-07-30 15:22:31.000 211 21629.64 320.51 42662.41 88888.00 2023-07-30 15:22:32.000 211 21629.68 320.55 42662.49 88888.00 2023-07-30 15:22:33.000 211 21629.72 320.56 42662.56 88888.00 2023-07-30 15:22:34.000 211 21629.72 320.52 42662.54 88888.00 2023-07-30 15:22:35.000 211 21629.69 320.49 42662.52 47820.68 2023-07-30 15:22:36.000 211 21629.65 320.52 42662.54 88888.00 2023-07-30 15:22:37.000 211 21629.64 320.63 42662.59 88888.00 2023-07-30 15:22:38.000 211 21629.67 320.73 42662.66 88888.00 2023-07-30 15:22:39.000 211 21629.66 320.70 42662.70 88888.00 2023-07-30 15:22:40.000 211 21629.59 320.60 42662.69 47820.82 2023-07-30 15:22:41.000 211 21629.55 320.58 42662.67 88888.00 2023-07-30 15:22:42.000 211 21629.57 320.58 42662.66 88888.00 2023-07-30 15:22:43.000 211 21629.56 320.58 42662.64 88888.00 2023-07-30 15:22:44.000 211 21629.53 320.60 42662.65 88888.00 2023-07-30 15:22:45.000 211 21629.52 320.62 42662.69 99999.00 2023-07-30 15:22:46.000 211 21629.50 320.59 42662.69 99999.00 2023-07-30 15:22:47.000 211 21629.45 320.52 42662.61 99999.00 2023-07-30 15:22:48.000 211 21629.42 320.46 42662.56 99999.00 2023-07-30 15:22:49.000 211 21629.47 320.48 42662.60 99999.00 2023-07-30 15:22:50.000 211 21629.50 320.50 42662.64 47820.85 2023-07-30 15:22:51.000 211 21629.50 320.51 42662.64 88888.00 2023-07-30 15:22:52.000 211 21629.51 320.55 42662.64 88888.00 2023-07-30 15:22:53.000 211 21629.53 320.57 42662.65 88888.00 2023-07-30 15:22:54.000 211 21629.56 320.56 42662.64 88888.00 2023-07-30 15:22:55.000 211 21629.57 320.53 42662.63 47820.85 2023-07-30 15:22:56.000 211 21629.55 320.49 42662.64 88888.00 2023-07-30 15:22:57.000 211 21629.52 320.48 42662.68 88888.00 2023-07-30 15:22:58.000 211 21629.52 320.54 42662.71 88888.00 2023-07-30 15:22:59.000 211 21629.53 320.60 42662.68 88888.00 2023-07-30 15:23:00.000 211 21629.52 320.62 42662.67 47820.92 2023-07-30 15:23:01.000 211 21629.52 320.62 42662.71 88888.00 2023-07-30 15:23:02.000 211 21629.50 320.61 42662.74 88888.00 2023-07-30 15:23:03.000 211 21629.47 320.62 42662.79 88888.00 2023-07-30 15:23:04.000 211 21629.49 320.63 42662.86 88888.00 2023-07-30 15:23:05.000 211 21629.54 320.60 42662.89 47820.91 2023-07-30 15:23:06.000 211 21629.54 320.56 42662.89 88888.00 2023-07-30 15:23:07.000 211 21629.49 320.52 42662.88 88888.00 2023-07-30 15:23:08.000 211 21629.50 320.51 42662.86 88888.00 2023-07-30 15:23:09.000 211 21629.55 320.54 42662.82 88888.00 2023-07-30 15:23:10.000 211 21629.53 320.55 42662.76 99999.00 2023-07-30 15:23:11.000 211 21629.48 320.55 42662.74 99999.00 2023-07-30 15:23:12.000 211 21629.49 320.54 42662.77 99999.00 2023-07-30 15:23:13.000 211 21629.53 320.52 42662.79 99999.00 2023-07-30 15:23:14.000 211 21629.54 320.55 42662.78 99999.00 2023-07-30 15:23:15.000 211 21629.52 320.57 42662.79 47820.99 2023-07-30 15:23:16.000 211 21629.50 320.52 42662.80 88888.00 2023-07-30 15:23:17.000 211 21629.54 320.48 42662.79 88888.00 2023-07-30 15:23:18.000 211 21629.62 320.51 42662.77 88888.00 2023-07-30 15:23:19.000 211 21629.62 320.52 42662.77 88888.00 2023-07-30 15:23:20.000 211 21629.53 320.51 42662.77 99999.00 2023-07-30 15:23:21.000 211 21629.48 320.51 42662.79 99999.00 2023-07-30 15:23:22.000 211 21629.51 320.54 42662.82 99999.00 2023-07-30 15:23:23.000 211 21629.56 320.56 42662.81 99999.00 2023-07-30 15:23:24.000 211 21629.57 320.56 42662.80 99999.00 2023-07-30 15:23:25.000 211 21629.58 320.57 42662.80 47820.98 2023-07-30 15:23:26.000 211 21629.59 320.56 42662.77 88888.00 2023-07-30 15:23:27.000 211 21629.55 320.53 42662.73 88888.00 2023-07-30 15:23:28.000 211 21629.49 320.51 42662.78 88888.00 2023-07-30 15:23:29.000 211 21629.47 320.48 42662.83 88888.00 2023-07-30 15:23:30.000 211 21629.52 320.46 42662.85 47820.99 2023-07-30 15:23:31.000 211 21629.57 320.50 42662.88 88888.00 2023-07-30 15:23:32.000 211 21629.57 320.52 42662.89 88888.00 2023-07-30 15:23:33.000 211 21629.55 320.51 42662.90 88888.00 2023-07-30 15:23:34.000 211 21629.56 320.52 42662.91 88888.00 2023-07-30 15:23:35.000 211 21629.57 320.55 42662.91 47820.92 2023-07-30 15:23:36.000 211 21629.60 320.55 42662.93 88888.00 2023-07-30 15:23:37.000 211 21629.67 320.53 42662.95 88888.00 2023-07-30 15:23:38.000 211 21629.72 320.56 42662.94 88888.00 2023-07-30 15:23:39.000 211 21629.69 320.63 42662.90 88888.00 2023-07-30 15:23:40.000 211 21629.60 320.65 42662.86 47821.02 2023-07-30 15:23:41.000 211 21629.54 320.63 42662.84 88888.00 2023-07-30 15:23:42.000 211 21629.53 320.62 42662.86 88888.00 2023-07-30 15:23:43.000 211 21629.51 320.57 42662.84 88888.00 2023-07-30 15:23:44.000 211 21629.45 320.54 42662.79 88888.00 2023-07-30 15:23:45.000 211 21629.43 320.57 42662.79 47820.98 2023-07-30 15:23:46.000 211 21629.44 320.63 42662.84 88888.00 2023-07-30 15:23:47.000 211 21629.46 320.65 42662.91 88888.00 2023-07-30 15:23:48.000 211 21629.48 320.66 42662.98 88888.00 2023-07-30 15:23:49.000 211 21629.48 320.68 42662.99 88888.00 2023-07-30 15:23:50.000 211 21629.47 320.68 42662.94 47821.11 2023-07-30 15:23:51.000 211 21629.48 320.64 42662.89 88888.00 2023-07-30 15:23:52.000 211 21629.51 320.58 42662.93 88888.00 2023-07-30 15:23:53.000 211 21629.53 320.54 42663.00 88888.00 2023-07-30 15:23:54.000 211 21629.57 320.53 42663.06 88888.00 2023-07-30 15:23:55.000 211 21629.60 320.53 42663.08 47820.95 2023-07-30 15:23:56.000 211 21629.58 320.49 42663.03 88888.00 2023-07-30 15:23:57.000 211 21629.56 320.44 42662.94 88888.00 2023-07-30 15:23:58.000 211 21629.59 320.48 42662.93 88888.00 2023-07-30 15:23:59.000 211 21629.61 320.55 42662.96 88888.00 2023-07-30 15:24:00.000 211 21629.59 320.55 42662.96 47821.03 2023-07-30 15:24:01.000 211 21629.60 320.52 42662.94 88888.00 2023-07-30 15:24:02.000 211 21629.63 320.54 42662.96 88888.00 2023-07-30 15:24:03.000 211 21629.63 320.58 42662.96 88888.00 2023-07-30 15:24:04.000 211 21629.61 320.59 42662.94 88888.00 2023-07-30 15:24:05.000 211 21629.59 320.58 42662.91 47821.11 2023-07-30 15:24:06.000 211 21629.57 320.62 42662.92 88888.00 2023-07-30 15:24:07.000 211 21629.62 320.67 42662.97 88888.00 2023-07-30 15:24:08.000 211 21629.67 320.66 42663.00 88888.00 2023-07-30 15:24:09.000 211 21629.65 320.59 42662.98 88888.00 2023-07-30 15:24:10.000 211 21629.59 320.55 42662.94 47821.16 2023-07-30 15:24:11.000 211 21629.62 320.56 42662.94 88888.00 2023-07-30 15:24:12.000 211 21629.68 320.59 42662.98 88888.00 2023-07-30 15:24:13.000 211 21629.70 320.60 42663.02 88888.00 2023-07-30 15:24:14.000 211 21629.67 320.58 42663.08 88888.00 2023-07-30 15:24:15.000 211 21629.63 320.58 42663.10 99999.00 2023-07-30 15:24:16.000 211 21629.60 320.62 42663.06 99999.00 2023-07-30 15:24:17.000 211 21629.62 320.62 42662.98 99999.00 2023-07-30 15:24:18.000 211 21629.65 320.58 42662.94 99999.00 2023-07-30 15:24:19.000 211 21629.68 320.59 42662.97 99999.00 2023-07-30 15:24:20.000 211 21629.71 320.64 42663.07 47821.17 2023-07-30 15:24:21.000 211 21629.73 320.64 42663.14 88888.00 2023-07-30 15:24:22.000 211 21629.71 320.57 42663.10 88888.00 2023-07-30 15:24:23.000 211 21629.74 320.55 42663.06 88888.00 2023-07-30 15:24:24.000 211 21629.79 320.57 42663.05 88888.00 2023-07-30 15:24:25.000 211 21629.79 320.56 42663.01 47821.24 2023-07-30 15:24:26.000 211 21629.77 320.56 42663.00 88888.00 2023-07-30 15:24:27.000 211 21629.76 320.58 42663.05 88888.00 2023-07-30 15:24:28.000 211 21629.80 320.56 42663.12 88888.00 2023-07-30 15:24:29.000 211 21629.87 320.57 42663.15 88888.00 2023-07-30 15:24:30.000 211 21629.88 320.60 42663.13 47821.25 2023-07-30 15:24:31.000 211 21629.85 320.58 42663.08 88888.00 2023-07-30 15:24:32.000 211 21629.87 320.56 42663.09 88888.00 2023-07-30 15:24:33.000 211 21629.87 320.58 42663.14 88888.00 2023-07-30 15:24:34.000 211 21629.83 320.62 42663.18 88888.00 2023-07-30 15:24:35.000 211 21629.81 320.60 42663.17 47821.31 2023-07-30 15:24:36.000 211 21629.81 320.53 42663.13 88888.00 2023-07-30 15:24:37.000 211 21629.82 320.50 42663.09 88888.00 2023-07-30 15:24:38.000 211 21629.83 320.56 42663.09 88888.00 2023-07-30 15:24:39.000 211 21629.82 320.61 42663.12 88888.00 2023-07-30 15:24:40.000 211 21629.82 320.59 42663.14 99999.00 2023-07-30 15:24:41.000 211 21629.88 320.55 42663.12 99999.00 2023-07-30 15:24:42.000 211 21629.94 320.54 42663.11 99999.00 2023-07-30 15:24:43.000 211 21629.96 320.56 42663.12 99999.00 2023-07-30 15:24:44.000 211 21629.97 320.57 42663.14 99999.00 2023-07-30 15:24:45.000 211 21629.97 320.58 42663.14 47821.17 2023-07-30 15:24:46.000 211 21629.95 320.56 42663.14 88888.00 2023-07-30 15:24:47.000 211 21629.94 320.52 42663.13 88888.00 2023-07-30 15:24:48.000 211 21629.97 320.49 42663.09 88888.00 2023-07-30 15:24:49.000 211 21630.03 320.50 42663.04 88888.00 2023-07-30 15:24:50.000 211 21630.07 320.54 42663.03 99999.00 2023-07-30 15:24:51.000 211 21630.07 320.58 42663.10 99999.00 2023-07-30 15:24:52.000 211 21630.03 320.57 42663.18 99999.00 2023-07-30 15:24:53.000 211 21630.02 320.53 42663.17 99999.00 2023-07-30 15:24:54.000 211 21630.02 320.50 42663.12 99999.00 2023-07-30 15:24:55.000 211 21630.02 320.45 42663.08 47821.36 2023-07-30 15:24:56.000 211 21630.07 320.44 42663.08 88888.00 2023-07-30 15:24:57.000 211 21630.10 320.52 42663.10 88888.00 2023-07-30 15:24:58.000 211 21630.09 320.61 42663.12 88888.00 2023-07-30 15:24:59.000 211 21630.07 320.62 42663.14 88888.00 2023-07-30 15:25:00.000 211 21630.03 320.56 42663.12 47821.27 2023-07-30 15:25:01.000 211 21629.98 320.51 42663.11 88888.00 2023-07-30 15:25:02.000 211 21629.97 320.52 42663.15 88888.00 2023-07-30 15:25:03.000 211 21629.95 320.54 42663.15 88888.00 2023-07-30 15:25:04.000 211 21629.91 320.53 42663.11 88888.00 2023-07-30 15:25:05.000 211 21629.91 320.57 42663.12 47821.31 2023-07-30 15:25:06.000 211 21629.93 320.65 42663.21 88888.00 2023-07-30 15:25:07.000 211 21629.94 320.73 42663.25 88888.00 2023-07-30 15:25:08.000 211 21629.94 320.74 42663.26 88888.00 2023-07-30 15:25:09.000 211 21629.94 320.65 42663.24 88888.00 2023-07-30 15:25:10.000 211 21629.96 320.56 42663.24 47821.27 2023-07-30 15:25:11.000 211 21630.02 320.53 42663.22 88888.00 2023-07-30 15:25:12.000 211 21630.01 320.49 42663.15 88888.00 2023-07-30 15:25:13.000 211 21629.97 320.47 42663.09 88888.00 2023-07-30 15:25:14.000 211 21629.97 320.50 42663.09 88888.00 2023-07-30 15:25:15.000 211 21630.02 320.54 42663.11 99999.00 2023-07-30 15:25:16.000 211 21630.01 320.53 42663.12 99999.00 2023-07-30 15:25:17.000 211 21629.98 320.49 42663.12 99999.00 2023-07-30 15:25:18.000 211 21630.02 320.48 42663.16 99999.00 2023-07-30 15:25:19.000 211 21630.06 320.51 42663.21 99999.00 2023-07-30 15:25:20.000 211 21630.04 320.51 42663.22 47821.41 2023-07-30 15:25:21.000 211 21630.01 320.49 42663.21 88888.00 2023-07-30 15:25:22.000 211 21629.99 320.46 42663.21 88888.00 2023-07-30 15:25:23.000 211 21629.98 320.43 42663.21 88888.00 2023-07-30 15:25:24.000 211 21630.02 320.45 42663.18 88888.00 2023-07-30 15:25:25.000 211 21630.07 320.51 42663.13 47821.50 2023-07-30 15:25:26.000 211 21630.10 320.55 42663.09 88888.00 2023-07-30 15:25:27.000 211 21630.09 320.58 42663.12 88888.00 2023-07-30 15:25:28.000 211 21630.03 320.58 42663.11 88888.00 2023-07-30 15:25:29.000 211 21629.98 320.57 42663.09 88888.00 2023-07-30 15:25:30.000 211 21629.98 320.57 42663.16 47821.42 2023-07-30 15:25:31.000 211 21629.98 320.53 42663.19 88888.00 2023-07-30 15:25:32.000 211 21629.94 320.46 42663.14 88888.00 2023-07-30 15:25:33.000 211 21629.90 320.45 42663.07 88888.00 2023-07-30 15:25:34.000 211 21629.91 320.49 42663.08 88888.00 2023-07-30 15:25:35.000 211 21629.93 320.54 42663.14 99999.00 2023-07-30 15:25:36.000 211 21629.93 320.58 42663.17 99999.00 2023-07-30 15:25:37.000 211 21629.92 320.57 42663.16 99999.00 2023-07-30 15:25:38.000 211 21629.94 320.57 42663.16 99999.00 2023-07-30 15:25:39.000 211 21630.00 320.62 42663.18 99999.00 2023-07-30 15:25:40.000 211 21630.02 320.64 42663.16 47821.45 2023-07-30 15:25:41.000 211 21630.05 320.60 42663.15 88888.00 2023-07-30 15:25:42.000 211 21630.08 320.55 42663.16 88888.00 2023-07-30 15:25:43.000 211 21630.05 320.58 42663.18 88888.00 2023-07-30 15:25:44.000 211 21629.98 320.62 42663.21 88888.00 2023-07-30 15:25:45.000 211 21629.95 320.63 42663.23 47821.37 2023-07-30 15:25:46.000 211 21629.98 320.64 42663.22 88888.00 2023-07-30 15:25:47.000 211 21630.02 320.66 42663.21 88888.00 2023-07-30 15:25:48.000 211 21630.01 320.64 42663.19 88888.00 2023-07-30 15:25:49.000 211 21629.97 320.61 42663.17 88888.00 2023-07-30 15:25:50.000 211 21629.98 320.61 42663.19 99999.00 2023-07-30 15:25:51.000 211 21630.03 320.63 42663.23 99999.00 2023-07-30 15:25:52.000 211 21630.08 320.64 42663.22 99999.00 2023-07-30 15:25:53.000 211 21630.03 320.64 42663.21 99999.00 2023-07-30 15:25:54.000 211 21629.98 320.67 42663.23 99999.00 2023-07-30 15:25:55.000 211 21629.99 320.68 42663.24 47821.53 2023-07-30 15:25:56.000 211 21630.04 320.67 42663.24 88888.00 2023-07-30 15:25:57.000 211 21630.06 320.68 42663.22 88888.00 2023-07-30 15:25:58.000 211 21630.04 320.66 42663.21 88888.00 2023-07-30 15:25:59.000 211 21630.03 320.62 42663.21 88888.00 2023-07-30 15:26:00.000 211 21630.05 320.62 42663.26 47821.43 2023-07-30 15:26:01.000 211 21630.05 320.64 42663.31 88888.00 2023-07-30 15:26:02.000 211 21629.99 320.63 42663.34 88888.00 2023-07-30 15:26:03.000 211 21629.90 320.62 42663.35 88888.00 2023-07-30 15:26:04.000 211 21629.87 320.65 42663.33 88888.00 2023-07-30 15:26:05.000 211 21629.89 320.70 42663.31 47821.48 2023-07-30 15:26:06.000 211 21629.92 320.71 42663.31 88888.00 2023-07-30 15:26:07.000 211 21629.91 320.69 42663.31 88888.00 2023-07-30 15:26:08.000 211 21629.89 320.69 42663.34 88888.00 2023-07-30 15:26:09.000 211 21629.90 320.66 42663.36 88888.00 2023-07-30 15:26:10.000 211 21629.94 320.60 42663.35 99999.00 2023-07-30 15:26:11.000 211 21629.97 320.57 42663.37 99999.00 2023-07-30 15:26:12.000 211 21629.98 320.58 42663.40 99999.00 2023-07-30 15:26:13.000 211 21629.94 320.61 42663.40 99999.00 2023-07-30 15:26:14.000 211 21629.87 320.63 42663.43 99999.00 2023-07-30 15:26:15.000 211 21629.82 320.67 42663.45 47821.52 2023-07-30 15:26:16.000 211 21629.82 320.73 42663.46 88888.00 2023-07-30 15:26:17.000 211 21629.88 320.78 42663.44 88888.00 2023-07-30 15:26:18.000 211 21629.94 320.77 42663.38 88888.00 2023-07-30 15:26:19.000 211 21629.95 320.75 42663.41 88888.00 2023-07-30 15:26:20.000 211 21629.94 320.73 42663.48 99999.00 2023-07-30 15:26:21.000 211 21629.91 320.67 42663.45 99999.00 2023-07-30 15:26:22.000 211 21629.86 320.62 42663.41 99999.00 2023-07-30 15:26:23.000 211 21629.84 320.61 42663.40 99999.00 2023-07-30 15:26:24.000 211 21629.85 320.61 42663.39 99999.00 2023-07-30 15:26:25.000 211 21629.86 320.61 42663.36 99999.00 2023-07-30 15:26:26.000 211 21629.84 320.62 42663.34 99999.00 2023-07-30 15:26:27.000 211 21629.83 320.63 42663.38 99999.00 2023-07-30 15:26:28.000 211 21629.87 320.64 42663.45 99999.00 2023-07-30 15:26:29.000 211 21629.92 320.66 42663.50 99999.00 2023-07-30 15:26:30.000 211 21629.94 320.70 42663.50 47821.54 2023-07-30 15:26:31.000 211 21629.93 320.69 42663.47 88888.00 2023-07-30 15:26:32.000 211 21629.91 320.61 42663.42 88888.00 2023-07-30 15:26:33.000 211 21629.92 320.54 42663.40 88888.00 2023-07-30 15:26:34.000 211 21629.97 320.53 42663.41 88888.00 2023-07-30 15:26:35.000 211 21629.99 320.56 42663.39 47821.61 2023-07-30 15:26:36.000 211 21629.98 320.60 42663.34 88888.00 2023-07-30 15:26:37.000 211 21629.97 320.58 42663.29 88888.00 2023-07-30 15:26:38.000 211 21630.00 320.55 42663.31 88888.00 2023-07-30 15:26:39.000 211 21630.08 320.50 42663.36 88888.00 2023-07-30 15:26:40.000 211 21630.15 320.44 42663.37 47821.67 2023-07-30 15:26:41.000 211 21630.21 320.40 42663.37 88888.00 2023-07-30 15:26:42.000 211 21630.23 320.45 42663.38 88888.00 2023-07-30 15:26:43.000 211 21630.21 320.54 42663.41 88888.00 2023-07-30 15:26:44.000 211 21630.18 320.56 42663.39 88888.00 2023-07-30 15:26:45.000 211 21630.16 320.47 42663.32 47821.66 2023-07-30 15:26:46.000 211 21630.16 320.37 42663.23 88888.00 2023-07-30 15:26:47.000 211 21630.19 320.37 42663.20 88888.00 2023-07-30 15:26:48.000 211 21630.20 320.40 42663.22 88888.00 2023-07-30 15:26:49.000 211 21630.20 320.41 42663.24 88888.00 2023-07-30 15:26:50.000 211 21630.22 320.42 42663.26 47821.64 2023-07-30 15:26:51.000 211 21630.25 320.41 42663.28 88888.00 2023-07-30 15:26:52.000 211 21630.28 320.42 42663.31 88888.00 2023-07-30 15:26:53.000 211 21630.31 320.46 42663.35 88888.00 2023-07-30 15:26:54.000 211 21630.27 320.46 42663.37 88888.00 2023-07-30 15:26:55.000 211 21630.20 320.42 42663.33 47821.58 2023-07-30 15:26:56.000 211 21630.20 320.38 42663.26 88888.00 2023-07-30 15:26:57.000 211 21630.25 320.36 42663.24 88888.00 2023-07-30 15:26:58.000 211 21630.26 320.31 42663.26 88888.00 2023-07-30 15:26:59.000 211 21630.20 320.26 42663.26 88888.00 2023-07-30 15:27:00.000 211 21630.17 320.27 42663.30 47821.59 2023-07-30 15:27:01.000 211 21630.22 320.31 42663.38 88888.00 2023-07-30 15:27:02.000 211 21630.25 320.33 42663.40 88888.00 2023-07-30 15:27:03.000 211 21630.25 320.25 42663.33 88888.00 2023-07-30 15:27:04.000 211 21630.23 320.16 42663.29 88888.00 2023-07-30 15:27:05.000 211 21630.21 320.14 42663.32 47821.56 2023-07-30 15:27:06.000 211 21630.19 320.16 42663.34 88888.00 2023-07-30 15:27:07.000 211 21630.19 320.21 42663.32 88888.00 2023-07-30 15:27:08.000 211 21630.22 320.24 42663.30 88888.00 2023-07-30 15:27:09.000 211 21630.26 320.23 42663.32 88888.00 2023-07-30 15:27:10.000 211 21630.25 320.22 42663.33 47821.68 2023-07-30 15:27:11.000 211 21630.22 320.22 42663.31 88888.00 2023-07-30 15:27:12.000 211 21630.19 320.22 42663.27 88888.00 2023-07-30 15:27:13.000 211 21630.21 320.22 42663.27 88888.00 2023-07-30 15:27:14.000 211 21630.28 320.20 42663.31 88888.00 2023-07-30 15:27:15.000 211 21630.33 320.17 42663.33 47821.63 2023-07-30 15:27:16.000 211 21630.32 320.17 42663.30 88888.00 2023-07-30 15:27:17.000 211 21630.31 320.16 42663.27 88888.00 2023-07-30 15:27:18.000 211 21630.33 320.15 42663.32 88888.00 2023-07-30 15:27:19.000 211 21630.37 320.14 42663.36 88888.00 2023-07-30 15:27:20.000 211 21630.38 320.18 42663.34 99999.00 2023-07-30 15:27:21.000 211 21630.35 320.24 42663.32 99999.00 2023-07-30 15:27:22.000 211 21630.31 320.24 42663.33 99999.00 2023-07-30 15:27:23.000 211 21630.30 320.21 42663.37 99999.00 2023-07-30 15:27:24.000 211 21630.26 320.12 42663.35 99999.00 2023-07-30 15:27:25.000 211 21630.21 320.03 42663.32 47821.67 2023-07-30 15:27:26.000 211 21630.21 320.03 42663.34 88888.00 2023-07-30 15:27:27.000 211 21630.22 320.09 42663.36 88888.00 2023-07-30 15:27:28.000 211 21630.24 320.12 42663.36 88888.00 2023-07-30 15:27:29.000 211 21630.27 320.12 42663.33 88888.00 2023-07-30 15:27:30.000 211 21630.31 320.14 42663.29 47821.75 2023-07-30 15:27:31.000 211 21630.35 320.19 42663.28 88888.00 2023-07-30 15:27:32.000 211 21630.38 320.19 42663.34 88888.00 2023-07-30 15:27:33.000 211 21630.36 320.18 42663.37 88888.00 2023-07-30 15:27:34.000 211 21630.35 320.17 42663.37 88888.00 2023-07-30 15:27:35.000 211 21630.37 320.14 42663.34 47821.65 2023-07-30 15:27:36.000 211 21630.35 320.12 42663.32 88888.00 2023-07-30 15:27:37.000 211 21630.32 320.15 42663.31 88888.00 2023-07-30 15:27:38.000 211 21630.30 320.19 42663.30 88888.00 2023-07-30 15:27:39.000 211 21630.29 320.25 42663.29 88888.00 2023-07-30 15:27:40.000 211 21630.30 320.28 42663.30 99999.00 2023-07-30 15:27:41.000 211 21630.31 320.26 42663.31 99999.00 2023-07-30 15:27:42.000 211 21630.32 320.24 42663.27 99999.00 2023-07-30 15:27:43.000 211 21630.34 320.21 42663.21 99999.00 2023-07-30 15:27:44.000 211 21630.35 320.16 42663.18 99999.00 2023-07-30 15:27:45.000 211 21630.35 320.16 42663.17 47821.71 2023-07-30 15:27:46.000 211 21630.31 320.19 42663.20 88888.00 2023-07-30 15:27:47.000 211 21630.32 320.16 42663.26 88888.00 2023-07-30 15:27:48.000 211 21630.37 320.15 42663.30 88888.00 2023-07-30 15:27:49.000 211 21630.40 320.17 42663.30 88888.00 2023-07-30 15:27:50.000 211 21630.42 320.15 42663.29 47821.81 2023-07-30 15:27:51.000 211 21630.48 320.08 42663.32 88888.00 2023-07-30 15:27:52.000 211 21630.51 320.02 42663.33 88888.00 2023-07-30 15:27:53.000 211 21630.52 320.03 42663.28 88888.00 2023-07-30 15:27:54.000 211 21630.53 320.06 42663.27 88888.00 2023-07-30 15:27:55.000 211 21630.53 320.04 42663.29 99999.00 2023-07-30 15:27:56.000 211 21630.55 320.02 42663.31 99999.00 2023-07-30 15:27:57.000 211 21630.59 320.03 42663.31 99999.00 2023-07-30 15:27:58.000 211 21630.62 320.03 42663.29 99999.00 2023-07-30 15:27:59.000 211 21630.66 320.00 42663.27 99999.00 2023-07-30 15:28:00.000 211 21630.69 319.98 42663.25 47821.84 2023-07-30 15:28:01.000 211 21630.72 319.97 42663.24 88888.00 2023-07-30 15:28:02.000 211 21630.72 319.96 42663.24 88888.00 2023-07-30 15:28:03.000 211 21630.75 319.93 42663.22 88888.00 2023-07-30 15:28:04.000 211 21630.80 319.93 42663.21 88888.00 2023-07-30 15:28:05.000 211 21630.86 319.98 42663.26 99999.00 2023-07-30 15:28:06.000 211 21630.88 320.03 42663.30 99999.00 2023-07-30 15:28:07.000 211 21630.87 320.02 42663.28 99999.00 2023-07-30 15:28:08.000 211 21630.87 319.94 42663.21 99999.00 2023-07-30 15:28:09.000 211 21630.88 319.87 42663.16 99999.00 2023-07-30 15:28:10.000 211 21630.90 319.85 42663.13 47821.86 2023-07-30 15:28:11.000 211 21630.92 319.87 42663.13 88888.00 2023-07-30 15:28:12.000 211 21630.96 319.90 42663.17 88888.00 2023-07-30 15:28:13.000 211 21630.99 319.89 42663.21 88888.00 2023-07-30 15:28:14.000 211 21631.01 319.85 42663.21 88888.00 2023-07-30 15:28:15.000 211 21631.03 319.80 42663.18 47822.00 2023-07-30 15:28:16.000 211 21631.03 319.78 42663.16 88888.00 2023-07-30 15:28:17.000 211 21630.99 319.78 42663.12 88888.00 2023-07-30 15:28:18.000 211 21630.97 319.79 42663.07 88888.00 2023-07-30 15:28:19.000 211 21630.99 319.80 42663.06 88888.00 2023-07-30 15:28:20.000 211 21631.03 319.80 42663.04 47821.97 2023-07-30 15:28:21.000 211 21631.07 319.78 42663.03 88888.00 2023-07-30 15:28:22.000 211 21631.08 319.76 42663.06 88888.00 2023-07-30 15:28:23.000 211 21631.13 319.76 42663.11 88888.00 2023-07-30 15:28:24.000 211 21631.21 319.79 42663.13 88888.00 2023-07-30 15:28:25.000 211 21631.19 319.79 42663.10 47821.88 2023-07-30 15:28:26.000 211 21631.15 319.75 42663.04 88888.00 2023-07-30 15:28:27.000 211 21631.18 319.70 42662.98 88888.00 2023-07-30 15:28:28.000 211 21631.24 319.68 42662.99 88888.00 2023-07-30 15:28:29.000 211 21631.28 319.68 42663.08 88888.00 2023-07-30 15:28:30.000 211 21631.31 319.68 42663.16 47821.88 2023-07-30 15:28:31.000 211 21631.32 319.66 42663.15 88888.00 2023-07-30 15:28:32.000 211 21631.37 319.66 42663.14 88888.00 2023-07-30 15:28:33.000 211 21631.40 319.66 42663.14 88888.00 2023-07-30 15:28:34.000 211 21631.33 319.64 42663.12 88888.00 2023-07-30 15:28:35.000 211 21631.28 319.65 42663.12 47822.01 2023-07-30 15:28:36.000 211 21631.28 319.68 42663.11 88888.00 2023-07-30 15:28:37.000 211 21631.32 319.65 42663.07 88888.00 2023-07-30 15:28:38.000 211 21631.39 319.67 42663.08 88888.00 2023-07-30 15:28:39.000 211 21631.44 319.74 42663.12 88888.00 2023-07-30 15:28:40.000 211 21631.46 319.77 42663.11 47821.97 2023-07-30 15:28:41.000 211 21631.44 319.75 42663.04 88888.00 2023-07-30 15:28:42.000 211 21631.40 319.74 42663.00 88888.00 2023-07-30 15:28:43.000 211 21631.38 319.75 42663.04 88888.00 2023-07-30 15:28:44.000 211 21631.38 319.71 42663.05 88888.00 2023-07-30 15:28:45.000 211 21631.39 319.66 42662.99 99999.00 2023-07-30 15:28:46.000 211 21631.40 319.62 42662.98 99999.00 2023-07-30 15:28:47.000 211 21631.40 319.59 42663.02 99999.00 2023-07-30 15:28:48.000 211 21631.38 319.56 42663.04 99999.00 2023-07-30 15:28:49.000 211 21631.35 319.56 42663.02 99999.00 2023-07-30 15:28:50.000 211 21631.35 319.57 42663.04 47821.99 2023-07-30 15:28:51.000 211 21631.40 319.59 42663.07 88888.00 2023-07-30 15:28:52.000 211 21631.47 319.62 42663.04 88888.00 2023-07-30 15:28:53.000 211 21631.50 319.61 42662.99 88888.00 2023-07-30 15:28:54.000 211 21631.50 319.61 42663.01 88888.00 2023-07-30 15:28:55.000 211 21631.50 319.69 42663.12 47821.90 2023-07-30 15:28:56.000 211 21631.49 319.76 42663.19 88888.00 2023-07-30 15:28:57.000 211 21631.49 319.71 42663.17 88888.00 2023-07-30 15:28:58.000 211 21631.51 319.62 42663.12 88888.00 2023-07-30 15:28:59.000 211 21631.52 319.60 42663.09 88888.00 2023-07-30 15:29:00.000 211 21631.52 319.62 42663.12 47822.09 2023-07-30 15:29:01.000 211 21631.52 319.62 42663.15 88888.00 2023-07-30 15:29:02.000 211 21631.52 319.63 42663.15 88888.00 2023-07-30 15:29:03.000 211 21631.51 319.68 42663.14 88888.00 2023-07-30 15:29:04.000 211 21631.45 319.71 42663.11 88888.00 2023-07-30 15:29:05.000 211 21631.40 319.68 42663.09 99999.00 2023-07-30 15:29:06.000 211 21631.45 319.66 42663.12 99999.00 2023-07-30 15:29:07.000 211 21631.52 319.63 42663.12 99999.00 2023-07-30 15:29:08.000 211 21631.50 319.57 42663.07 99999.00 2023-07-30 15:29:09.000 211 21631.44 319.52 42663.04 99999.00 2023-07-30 15:29:10.000 211 21631.43 319.53 42663.06 47822.01 2023-07-30 15:29:11.000 211 21631.46 319.55 42663.10 88888.00 2023-07-30 15:29:12.000 211 21631.48 319.54 42663.13 88888.00 2023-07-30 15:29:13.000 211 21631.53 319.53 42663.13 88888.00 2023-07-30 15:29:14.000 211 21631.57 319.52 42663.10 88888.00 2023-07-30 15:29:15.000 211 21631.59 319.50 42663.06 47822.02 2023-07-30 15:29:16.000 211 21631.57 319.47 42663.03 88888.00 2023-07-30 15:29:17.000 211 21631.56 319.47 42663.03 88888.00 2023-07-30 15:29:18.000 211 21631.63 319.49 42663.06 88888.00 2023-07-30 15:29:19.000 211 21631.71 319.50 42663.09 88888.00 2023-07-30 15:29:20.000 211 21631.74 319.51 42663.11 47822.23 2023-07-30 15:29:21.000 211 21631.74 319.54 42663.14 88888.00 2023-07-30 15:29:22.000 211 21631.72 319.57 42663.16 88888.00 2023-07-30 15:29:23.000 211 21631.71 319.56 42663.15 88888.00 2023-07-30 15:29:24.000 211 21631.70 319.52 42663.12 88888.00 2023-07-30 15:29:25.000 211 21631.72 319.49 42663.13 99999.00 2023-07-30 15:29:26.000 211 21631.78 319.48 42663.16 99999.00 2023-07-30 15:29:27.000 211 21631.82 319.46 42663.18 99999.00 2023-07-30 15:29:28.000 211 21631.77 319.48 42663.19 99999.00 2023-07-30 15:29:29.000 211 21631.68 319.52 42663.18 99999.00 2023-07-30 15:29:30.000 211 21631.65 319.54 42663.16 47822.09 2023-07-30 15:29:31.000 211 21631.65 319.55 42663.16 88888.00 2023-07-30 15:29:32.000 211 21631.65 319.52 42663.13 88888.00 2023-07-30 15:29:33.000 211 21631.64 319.48 42663.09 88888.00 2023-07-30 15:29:34.000 211 21631.65 319.49 42663.16 88888.00 2023-07-30 15:29:35.000 211 21631.65 319.53 42663.28 99999.00 2023-07-30 15:29:36.000 211 21631.64 319.55 42663.28 99999.00 2023-07-30 15:29:37.000 211 21631.62 319.51 42663.20 99999.00 2023-07-30 15:29:38.000 211 21631.60 319.50 42663.18 99999.00 2023-07-30 15:29:39.000 211 21631.58 319.50 42663.17 99999.00 2023-07-30 15:29:40.000 211 21631.55 319.50 42663.10 47822.10 2023-07-30 15:29:41.000 211 21631.55 319.51 42663.04 88888.00 2023-07-30 15:29:42.000 211 21631.58 319.51 42663.06 88888.00 2023-07-30 15:29:43.000 211 21631.60 319.45 42663.11 88888.00 2023-07-30 15:29:44.000 211 21631.62 319.41 42663.13 88888.00 2023-07-30 15:29:45.000 211 21631.64 319.39 42663.14 47822.10 2023-07-30 15:29:46.000 211 21631.69 319.38 42663.19 88888.00 2023-07-30 15:29:47.000 211 21631.76 319.31 42663.20 88888.00 2023-07-30 15:29:48.000 211 21631.77 319.20 42663.11 88888.00 2023-07-30 15:29:49.000 211 21631.76 319.12 42663.04 88888.00 2023-07-30 15:29:50.000 211 21631.78 319.12 42663.04 99999.00 2023-07-30 15:29:51.000 211 21631.79 319.18 42663.03 99999.00 2023-07-30 15:29:52.000 211 21631.79 319.20 42663.04 99999.00 2023-07-30 15:29:53.000 211 21631.82 319.20 42663.11 99999.00 2023-07-30 15:29:54.000 211 21631.87 319.22 42663.11 99999.00 2023-07-30 15:29:55.000 211 21631.92 319.25 42663.07 47822.15 2023-07-30 15:29:56.000 211 21631.94 319.31 42663.06 88888.00 2023-07-30 15:29:57.000 211 21631.92 319.32 42663.04 88888.00 2023-07-30 15:29:58.000 211 21631.87 319.27 42663.04 88888.00 2023-07-30 15:29:59.000 211 21631.83 319.22 42663.05 88888.00 2023-07-30 15:30:00.000 211 21631.85 319.20 42663.08 47822.21 2023-07-30 15:30:01.000 211 21631.88 319.20 42663.13 88888.00 2023-07-30 15:30:02.000 211 21631.89 319.22 42663.16 88888.00 2023-07-30 15:30:03.000 211 21631.91 319.26 42663.13 88888.00 2023-07-30 15:30:04.000 211 21631.88 319.25 42663.08 88888.00 2023-07-30 15:30:05.000 211 21631.81 319.25 42663.04 47822.19 2023-07-30 15:30:06.000 211 21631.78 319.29 42663.05 88888.00 2023-07-30 15:30:07.000 211 21631.75 319.32 42663.07 88888.00 2023-07-30 15:30:08.000 211 21631.72 319.30 42663.06 88888.00 2023-07-30 15:30:09.000 211 21631.75 319.28 42663.06 88888.00 2023-07-30 15:30:10.000 211 21631.77 319.27 42663.11 99999.00 2023-07-30 15:30:11.000 211 21631.75 319.29 42663.18 99999.00 2023-07-30 15:30:12.000 211 21631.79 319.31 42663.25 99999.00 2023-07-30 15:30:13.000 211 21631.84 319.31 42663.23 99999.00 2023-07-30 15:30:14.000 211 21631.81 319.27 42663.16 99999.00 2023-07-30 15:30:15.000 211 21631.78 319.21 42663.13 47822.23 2023-07-30 15:30:16.000 211 21631.81 319.16 42663.14 88888.00 2023-07-30 15:30:17.000 211 21631.88 319.20 42663.16 88888.00 2023-07-30 15:30:18.000 211 21631.93 319.26 42663.20 88888.00 2023-07-30 15:30:19.000 211 21631.90 319.27 42663.21 88888.00 2023-07-30 15:30:20.000 211 21631.87 319.24 42663.21 47822.24 2023-07-30 15:30:21.000 211 21631.83 319.21 42663.19 88888.00 2023-07-30 15:30:22.000 211 21631.77 319.13 42663.17 88888.00 2023-07-30 15:30:23.000 211 21631.74 319.06 42663.19 88888.00 2023-07-30 15:30:24.000 211 21631.78 319.06 42663.22 88888.00 2023-07-30 15:30:25.000 211 21631.82 319.13 42663.22 47822.22 2023-07-30 15:30:26.000 211 21631.80 319.21 42663.22 88888.00 2023-07-30 15:30:27.000 211 21631.78 319.21 42663.21 88888.00 2023-07-30 15:30:28.000 211 21631.84 319.15 42663.20 88888.00 2023-07-30 15:30:29.000 211 21631.94 319.11 42663.19 88888.00 2023-07-30 15:30:30.000 211 21631.96 319.08 42663.18 99999.00 2023-07-30 15:30:31.000 211 21631.91 319.05 42663.16 99999.00 2023-07-30 15:30:32.000 211 21631.85 319.06 42663.17 99999.00 2023-07-30 15:30:33.000 211 21631.85 319.10 42663.20 99999.00 2023-07-30 15:30:34.000 211 21631.87 319.13 42663.24 99999.00 2023-07-30 15:30:35.000 211 21631.85 319.13 42663.28 47822.36 2023-07-30 15:30:36.000 211 21631.82 319.11 42663.27 88888.00 2023-07-30 15:30:37.000 211 21631.81 319.12 42663.24 88888.00 2023-07-30 15:30:38.000 211 21631.82 319.19 42663.22 88888.00 2023-07-30 15:30:39.000 211 21631.83 319.24 42663.23 88888.00 2023-07-30 15:30:40.000 211 21631.84 319.22 42663.23 47822.43 2023-07-30 15:30:41.000 211 21631.88 319.20 42663.23 88888.00 2023-07-30 15:30:42.000 211 21631.91 319.25 42663.26 88888.00 2023-07-30 15:30:43.000 211 21631.87 319.27 42663.30 88888.00 2023-07-30 15:30:44.000 211 21631.82 319.23 42663.31 88888.00 2023-07-30 15:30:45.000 211 21631.85 319.22 42663.30 47822.32 2023-07-30 15:30:46.000 211 21631.89 319.18 42663.31 88888.00 2023-07-30 15:30:47.000 211 21631.91 319.12 42663.33 88888.00 2023-07-30 15:30:48.000 211 21631.92 319.12 42663.32 88888.00 2023-07-30 15:30:49.000 211 21631.92 319.15 42663.29 88888.00 2023-07-30 15:30:50.000 211 21631.91 319.14 42663.26 99999.00 2023-07-30 15:30:51.000 211 21631.91 319.13 42663.29 99999.00 2023-07-30 15:30:52.000 211 21631.89 319.14 42663.35 99999.00 2023-07-30 15:30:53.000 211 21631.85 319.13 42663.31 99999.00 2023-07-30 15:30:54.000 211 21631.86 319.10 42663.22 99999.00 2023-07-30 15:30:55.000 211 21631.89 319.12 42663.20 47822.39 2023-07-30 15:30:56.000 211 21631.87 319.17 42663.25 88888.00 2023-07-30 15:30:57.000 211 21631.87 319.18 42663.32 88888.00 2023-07-30 15:30:58.000 211 21631.90 319.14 42663.36 88888.00 2023-07-30 15:30:59.000 211 21631.89 319.11 42663.32 88888.00 2023-07-30 15:31:00.000 211 21631.85 319.12 42663.27 47822.30 2023-07-30 15:31:01.000 211 21631.86 319.14 42663.27 88888.00 2023-07-30 15:31:02.000 211 21631.89 319.14 42663.29 88888.00 2023-07-30 15:31:03.000 211 21631.91 319.10 42663.29 88888.00 2023-07-30 15:31:04.000 211 21631.92 319.05 42663.29 88888.00 2023-07-30 15:31:05.000 211 21631.93 319.00 42663.32 47822.38 2023-07-30 15:31:06.000 211 21631.94 318.99 42663.36 88888.00 2023-07-30 15:31:07.000 211 21631.95 319.01 42663.38 88888.00 2023-07-30 15:31:08.000 211 21631.94 318.99 42663.36 88888.00 2023-07-30 15:31:09.000 211 21631.92 319.00 42663.35 88888.00 2023-07-30 15:31:10.000 211 21631.93 319.04 42663.36 47822.44 2023-07-30 15:31:11.000 211 21631.97 319.02 42663.36 88888.00 2023-07-30 15:31:12.000 211 21631.95 318.94 42663.33 88888.00 2023-07-30 15:31:13.000 211 21631.93 318.93 42663.32 88888.00 2023-07-30 15:31:14.000 211 21631.94 319.02 42663.34 88888.00 2023-07-30 15:31:15.000 211 21631.96 319.06 42663.34 99999.00 2023-07-30 15:31:16.000 211 21631.95 319.05 42663.34 99999.00 2023-07-30 15:31:17.000 211 21631.98 319.05 42663.38 99999.00 2023-07-30 15:31:18.000 211 21632.03 319.10 42663.43 99999.00 2023-07-30 15:31:19.000 211 21632.06 319.12 42663.41 99999.00 2023-07-30 15:31:20.000 211 21632.03 319.05 42663.36 47822.58 2023-07-30 15:31:21.000 211 21632.02 318.96 42663.34 88888.00 2023-07-30 15:31:22.000 211 21632.05 318.97 42663.32 88888.00 2023-07-30 15:31:23.000 211 21632.05 319.03 42663.26 88888.00 2023-07-30 15:31:24.000 211 21632.01 319.08 42663.22 88888.00 2023-07-30 15:31:25.000 211 21632.03 319.11 42663.27 47822.51 2023-07-30 15:31:26.000 211 21632.09 319.10 42663.29 88888.00 2023-07-30 15:31:27.000 211 21632.09 319.02 42663.28 88888.00 2023-07-30 15:31:28.000 211 21632.02 318.93 42663.27 88888.00 2023-07-30 15:31:29.000 211 21632.00 318.93 42663.28 88888.00 2023-07-30 15:31:30.000 211 21632.01 318.98 42663.27 47822.49 2023-07-30 15:31:31.000 211 21631.98 319.00 42663.27 88888.00 2023-07-30 15:31:32.000 211 21631.94 319.00 42663.28 88888.00 2023-07-30 15:31:33.000 211 21631.94 318.98 42663.31 88888.00 2023-07-30 15:31:34.000 211 21631.96 319.00 42663.36 88888.00 2023-07-30 15:31:35.000 211 21632.02 319.06 42663.41 47822.51 2023-07-30 15:31:36.000 211 21632.07 319.05 42663.43 88888.00 2023-07-30 15:31:37.000 211 21632.08 318.96 42663.35 88888.00 2023-07-30 15:31:38.000 211 21632.08 318.91 42663.25 88888.00 2023-07-30 15:31:39.000 211 21632.13 318.97 42663.22 88888.00 2023-07-30 15:31:40.000 211 21632.19 319.06 42663.32 99999.00 2023-07-30 15:31:41.000 211 21632.20 319.09 42663.43 99999.00 2023-07-30 15:31:42.000 211 21632.18 319.05 42663.46 99999.00 2023-07-30 15:31:43.000 211 21632.17 319.00 42663.44 99999.00 2023-07-30 15:31:44.000 211 21632.20 318.98 42663.37 99999.00 2023-07-30 15:31:45.000 211 21632.22 318.97 42663.31 47822.63 2023-07-30 15:31:46.000 211 21632.20 318.94 42663.28 88888.00 2023-07-30 15:31:47.000 211 21632.22 318.94 42663.31 88888.00 2023-07-30 15:31:48.000 211 21632.27 318.95 42663.37 88888.00 2023-07-30 15:31:49.000 211 21632.27 318.96 42663.44 88888.00 2023-07-30 15:31:50.000 211 21632.26 318.99 42663.50 99999.00 2023-07-30 15:31:51.000 211 21632.26 319.05 42663.52 99999.00 2023-07-30 15:31:52.000 211 21632.25 319.05 42663.51 99999.00 2023-07-30 15:31:53.000 211 21632.21 318.94 42663.50 99999.00 2023-07-30 15:31:54.000 211 21632.17 318.82 42663.50 99999.00 2023-07-30 15:31:55.000 211 21632.13 318.76 42663.47 47822.70 2023-07-30 15:31:56.000 211 21632.17 318.77 42663.45 88888.00 2023-07-30 15:31:57.000 211 21632.28 318.80 42663.51 88888.00 2023-07-30 15:31:58.000 211 21632.31 318.81 42663.61 88888.00 2023-07-30 15:31:59.000 211 21632.22 318.78 42663.62 88888.00 2023-07-30 15:32:00.000 211 21632.15 318.76 42663.60 99999.00 2023-07-30 15:32:01.000 211 21632.18 318.75 42663.55 99999.00 2023-07-30 15:32:02.000 211 21632.16 318.72 42663.50 99999.00 2023-07-30 15:32:03.000 211 21632.09 318.72 42663.52 99999.00 2023-07-30 15:32:04.000 211 21632.06 318.74 42663.56 99999.00 2023-07-30 15:32:05.000 211 21632.11 318.76 42663.59 47822.58 2023-07-30 15:32:06.000 211 21632.21 318.77 42663.58 88888.00 2023-07-30 15:32:07.000 211 21632.29 318.78 42663.58 88888.00 2023-07-30 15:32:08.000 211 21632.32 318.81 42663.59 88888.00 2023-07-30 15:32:09.000 211 21632.31 318.82 42663.59 88888.00 2023-07-30 15:32:10.000 211 21632.26 318.79 42663.57 47822.67 2023-07-30 15:32:11.000 211 21632.23 318.72 42663.54 88888.00 2023-07-30 15:32:12.000 211 21632.24 318.67 42663.51 88888.00 2023-07-30 15:32:13.000 211 21632.25 318.70 42663.49 88888.00 2023-07-30 15:32:14.000 211 21632.20 318.74 42663.48 88888.00 2023-07-30 15:32:15.000 211 21632.16 318.74 42663.48 47822.62 2023-07-30 15:32:16.000 211 21632.17 318.71 42663.48 88888.00 2023-07-30 15:32:17.000 211 21632.17 318.69 42663.46 88888.00 2023-07-30 15:32:18.000 211 21632.13 318.70 42663.45 88888.00 2023-07-30 15:32:19.000 211 21632.11 318.74 42663.43 88888.00 2023-07-30 15:32:20.000 211 21632.12 318.78 42663.41 47822.71 2023-07-30 15:32:21.000 211 21632.08 318.78 42663.41 88888.00 2023-07-30 15:32:22.000 211 21632.01 318.75 42663.44 88888.00 2023-07-30 15:32:23.000 211 21631.99 318.73 42663.48 88888.00 2023-07-30 15:32:24.000 211 21632.04 318.76 42663.56 88888.00 2023-07-30 15:32:25.000 211 21632.07 318.79 42663.59 47822.57 2023-07-30 15:32:26.000 211 21632.08 318.78 42663.57 88888.00 2023-07-30 15:32:27.000 211 21632.06 318.75 42663.54 88888.00 2023-07-30 15:32:28.000 211 21632.02 318.74 42663.50 88888.00 2023-07-30 15:32:29.000 211 21631.99 318.70 42663.46 88888.00 2023-07-30 15:32:30.000 211 21632.00 318.67 42663.47 47822.62 2023-07-30 15:32:31.000 211 21632.02 318.69 42663.55 88888.00 2023-07-30 15:32:32.000 211 21632.00 318.69 42663.57 88888.00 2023-07-30 15:32:33.000 211 21631.97 318.62 42663.56 88888.00 2023-07-30 15:32:34.000 211 21631.95 318.60 42663.53 88888.00 2023-07-30 15:32:35.000 211 21631.95 318.59 42663.47 99999.00 2023-07-30 15:32:36.000 211 21631.95 318.59 42663.43 99999.00 2023-07-30 15:32:37.000 211 21631.94 318.63 42663.46 99999.00 2023-07-30 15:32:38.000 211 21631.97 318.69 42663.52 99999.00 2023-07-30 15:32:39.000 211 21632.02 318.72 42663.57 99999.00 2023-07-30 15:32:40.000 211 21632.00 318.70 42663.59 47822.57 2023-07-30 15:32:41.000 211 21631.94 318.64 42663.59 88888.00 2023-07-30 15:32:42.000 211 21631.90 318.59 42663.57 88888.00 2023-07-30 15:32:43.000 211 21631.85 318.54 42663.56 88888.00 2023-07-30 15:32:44.000 211 21631.82 318.52 42663.55 88888.00 2023-07-30 15:32:45.000 211 21631.87 318.56 42663.52 47822.54 2023-07-30 15:32:46.000 211 21631.94 318.61 42663.50 88888.00 2023-07-30 15:32:47.000 211 21631.92 318.68 42663.48 88888.00 2023-07-30 15:32:48.000 211 21631.88 318.74 42663.52 88888.00 2023-07-30 15:32:49.000 211 21631.88 318.76 42663.57 88888.00 2023-07-30 15:32:50.000 211 21631.88 318.70 42663.56 47822.61 2023-07-30 15:32:51.000 211 21631.84 318.58 42663.50 88888.00 2023-07-30 15:32:52.000 211 21631.83 318.47 42663.49 88888.00 2023-07-30 15:32:53.000 211 21631.86 318.47 42663.56 88888.00 2023-07-30 15:32:54.000 211 21631.90 318.53 42663.56 88888.00 2023-07-30 15:32:55.000 211 21631.90 318.56 42663.52 47822.61 2023-07-30 15:32:56.000 211 21631.89 318.57 42663.54 88888.00 2023-07-30 15:32:57.000 211 21631.90 318.60 42663.57 88888.00 2023-07-30 15:32:58.000 211 21631.89 318.63 42663.57 88888.00 2023-07-30 15:32:59.000 211 21631.83 318.62 42663.58 88888.00 2023-07-30 15:33:00.000 211 21631.80 318.58 42663.57 47822.62 2023-07-30 15:33:01.000 211 21631.83 318.57 42663.59 88888.00 2023-07-30 15:33:02.000 211 21631.85 318.61 42663.62 88888.00 2023-07-30 15:33:03.000 211 21631.83 318.64 42663.68 88888.00 2023-07-30 15:33:04.000 211 21631.80 318.63 42663.71 88888.00 2023-07-30 15:33:05.000 211 21631.75 318.60 42663.73 99999.00 2023-07-30 15:33:06.000 211 21631.73 318.56 42663.70 99999.00 2023-07-30 15:33:07.000 211 21631.78 318.52 42663.64 99999.00 2023-07-30 15:33:08.000 211 21631.82 318.49 42663.59 99999.00 2023-07-30 15:33:09.000 211 21631.84 318.50 42663.62 99999.00 2023-07-30 15:33:10.000 211 21631.85 318.50 42663.68 47822.59 2023-07-30 15:33:11.000 211 21631.81 318.50 42663.68 88888.00 2023-07-30 15:33:12.000 211 21631.75 318.48 42663.66 88888.00 2023-07-30 15:33:13.000 211 21631.76 318.48 42663.65 88888.00 2023-07-30 15:33:14.000 211 21631.82 318.48 42663.67 88888.00 2023-07-30 15:33:15.000 211 21631.86 318.49 42663.69 47822.66 2023-07-30 15:33:16.000 211 21631.88 318.50 42663.68 88888.00 2023-07-30 15:33:17.000 211 21631.85 318.48 42663.63 88888.00 2023-07-30 15:33:18.000 211 21631.78 318.45 42663.66 88888.00 2023-07-30 15:33:19.000 211 21631.71 318.43 42663.73 88888.00 2023-07-30 15:33:20.000 211 21631.72 318.42 42663.80 99999.00 2023-07-30 15:33:21.000 211 21631.78 318.44 42663.86 99999.00 2023-07-30 15:33:22.000 211 21631.81 318.46 42663.88 99999.00 2023-07-30 15:33:23.000 211 21631.80 318.50 42663.87 99999.00 2023-07-30 15:33:24.000 211 21631.76 318.50 42663.84 99999.00 2023-07-30 15:33:25.000 211 21631.74 318.45 42663.79 47822.78 2023-07-30 15:33:26.000 211 21631.77 318.40 42663.78 88888.00 2023-07-30 15:33:27.000 211 21631.81 318.39 42663.82 88888.00 2023-07-30 15:33:28.000 211 21631.82 318.37 42663.81 88888.00 2023-07-30 15:33:29.000 211 21631.81 318.34 42663.74 88888.00 2023-07-30 15:33:30.000 211 21631.82 318.35 42663.71 47822.72 2023-07-30 15:33:31.000 211 21631.89 318.44 42663.75 88888.00 2023-07-30 15:33:32.000 211 21631.90 318.49 42663.80 88888.00 2023-07-30 15:33:33.000 211 21631.80 318.44 42663.81 88888.00 2023-07-30 15:33:34.000 211 21631.74 318.42 42663.79 88888.00 2023-07-30 15:33:35.000 211 21631.77 318.44 42663.73 47822.83 2023-07-30 15:33:36.000 211 21631.83 318.45 42663.71 88888.00 2023-07-30 15:33:37.000 211 21631.84 318.45 42663.76 88888.00 2023-07-30 15:33:38.000 211 21631.81 318.39 42663.76 88888.00 2023-07-30 15:33:39.000 211 21631.81 318.30 42663.73 88888.00 2023-07-30 15:33:40.000 211 21631.84 318.26 42663.73 47822.77 2023-07-30 15:33:41.000 211 21631.82 318.26 42663.72 88888.00 2023-07-30 15:33:42.000 211 21631.74 318.29 42663.69 88888.00 2023-07-30 15:33:43.000 211 21631.72 318.34 42663.71 88888.00 2023-07-30 15:33:44.000 211 21631.78 318.40 42663.73 88888.00 2023-07-30 15:33:45.000 211 21631.82 318.40 42663.73 47822.71 2023-07-30 15:33:46.000 211 21631.80 318.33 42663.74 88888.00 2023-07-30 15:33:47.000 211 21631.79 318.25 42663.76 88888.00 2023-07-30 15:33:48.000 211 21631.85 318.19 42663.78 88888.00 2023-07-30 15:33:49.000 211 21631.90 318.17 42663.79 88888.00 2023-07-30 15:33:50.000 211 21631.89 318.17 42663.77 47822.67 2023-07-30 15:33:51.000 211 21631.87 318.19 42663.74 88888.00 2023-07-30 15:33:52.000 211 21631.91 318.23 42663.73 88888.00 2023-07-30 15:33:53.000 211 21631.98 318.25 42663.75 88888.00 2023-07-30 15:33:54.000 211 21631.99 318.18 42663.79 88888.00 2023-07-30 15:33:55.000 211 21631.95 318.07 42663.81 47822.74 2023-07-30 15:33:56.000 211 21631.92 318.04 42663.80 88888.00 2023-07-30 15:33:57.000 211 21631.96 318.09 42663.77 88888.00 2023-07-30 15:33:58.000 211 21631.99 318.13 42663.72 88888.00 2023-07-30 15:33:59.000 211 21632.00 318.11 42663.70 88888.00 2023-07-30 15:34:00.000 211 21632.01 318.07 42663.70 47822.82 2023-07-30 15:34:01.000 211 21632.01 318.07 42663.73 88888.00 2023-07-30 15:34:02.000 211 21631.98 318.07 42663.81 88888.00 2023-07-30 15:34:03.000 211 21631.97 318.08 42663.86 88888.00 2023-07-30 15:34:04.000 211 21632.00 318.13 42663.88 88888.00 2023-07-30 15:34:05.000 211 21632.01 318.16 42663.87 47822.71 2023-07-30 15:34:06.000 211 21631.96 318.12 42663.84 88888.00 2023-07-30 15:34:07.000 211 21631.95 318.14 42663.82 88888.00 2023-07-30 15:34:08.000 211 21631.94 318.18 42663.77 88888.00 2023-07-30 15:34:09.000 211 21631.91 318.11 42663.71 88888.00 2023-07-30 15:34:10.000 211 21631.90 318.00 42663.65 47822.71 2023-07-30 15:34:11.000 211 21631.88 318.00 42663.65 88888.00 2023-07-30 15:34:12.000 211 21631.84 318.08 42663.72 88888.00 2023-07-30 15:34:13.000 211 21631.80 318.10 42663.79 88888.00 2023-07-30 15:34:14.000 211 21631.78 318.04 42663.82 88888.00 2023-07-30 15:34:15.000 211 21631.80 318.08 42663.83 47822.77 2023-07-30 15:34:16.000 211 21631.83 318.18 42663.83 88888.00 2023-07-30 15:34:17.000 211 21631.85 318.20 42663.80 88888.00 2023-07-30 15:34:18.000 211 21631.85 318.12 42663.76 88888.00 2023-07-30 15:34:19.000 211 21631.83 318.04 42663.75 88888.00 2023-07-30 15:34:20.000 211 21631.80 318.02 42663.77 47822.64 2023-07-30 15:34:21.000 211 21631.77 318.03 42663.81 88888.00 2023-07-30 15:34:22.000 211 21631.78 318.04 42663.84 88888.00 2023-07-30 15:34:23.000 211 21631.79 318.07 42663.86 88888.00 2023-07-30 15:34:24.000 211 21631.76 318.05 42663.82 88888.00 2023-07-30 15:34:25.000 211 21631.72 317.94 42663.76 47822.74 2023-07-30 15:34:26.000 211 21631.71 317.88 42663.72 88888.00 2023-07-30 15:34:27.000 211 21631.72 317.94 42663.72 88888.00 2023-07-30 15:34:28.000 211 21631.75 318.05 42663.75 88888.00 2023-07-30 15:34:29.000 211 21631.76 318.11 42663.79 88888.00 2023-07-30 15:34:30.000 211 21631.73 318.10 42663.79 99999.00 2023-07-30 15:34:31.000 211 21631.70 318.08 42663.79 99999.00 2023-07-30 15:34:32.000 211 21631.69 318.11 42663.81 99999.00 2023-07-30 15:34:33.000 211 21631.67 318.11 42663.76 99999.00 2023-07-30 15:34:34.000 211 21631.63 318.10 42663.66 99999.00 2023-07-30 15:34:35.000 211 21631.62 318.13 42663.66 47822.67 2023-07-30 15:34:36.000 211 21631.60 318.18 42663.74 88888.00 2023-07-30 15:34:37.000 211 21631.58 318.15 42663.81 88888.00 2023-07-30 15:34:38.000 211 21631.57 318.07 42663.82 88888.00 2023-07-30 15:34:39.000 211 21631.58 318.06 42663.83 88888.00 2023-07-30 15:34:40.000 211 21631.56 318.11 42663.86 99999.00 2023-07-30 15:34:41.000 211 21631.52 318.12 42663.88 99999.00 2023-07-30 15:34:42.000 211 21631.52 318.11 42663.86 99999.00 2023-07-30 15:34:43.000 211 21631.51 318.14 42663.86 99999.00 2023-07-30 15:34:44.000 211 21631.53 318.15 42663.85 99999.00 2023-07-30 15:34:45.000 211 21631.53 318.12 42663.85 99999.00 2023-07-30 15:34:46.000 211 21631.49 318.07 42663.86 99999.00 2023-07-30 15:34:47.000 211 21631.47 318.07 42663.86 99999.00 2023-07-30 15:34:48.000 211 21631.50 318.09 42663.88 99999.00 2023-07-30 15:34:49.000 211 21631.50 318.09 42663.88 99999.00 2023-07-30 15:34:50.000 211 21631.49 318.09 42663.89 47822.80 2023-07-30 15:34:51.000 211 21631.43 318.11 42663.89 88888.00 2023-07-30 15:34:52.000 211 21631.32 318.11 42663.87 88888.00 2023-07-30 15:34:53.000 211 21631.27 318.11 42663.87 88888.00 2023-07-30 15:34:54.000 211 21631.34 318.15 42663.90 88888.00 2023-07-30 15:34:55.000 211 21631.42 318.21 42663.94 99999.00 2023-07-30 15:34:56.000 211 21631.42 318.25 42663.98 99999.00 2023-07-30 15:34:57.000 211 21631.34 318.25 42664.00 99999.00 2023-07-30 15:34:58.000 211 21631.28 318.21 42663.94 99999.00 2023-07-30 15:34:59.000 211 21631.35 318.18 42663.89 99999.00 2023-07-30 15:35:00.000 211 21631.44 318.14 42663.94 99999.00 2023-07-30 15:35:01.000 211 21631.39 318.11 42663.98 99999.00 2023-07-30 15:35:02.000 211 21631.29 318.11 42663.99 99999.00 2023-07-30 15:35:03.000 211 21631.25 318.14 42663.98 99999.00 2023-07-30 15:35:04.000 211 21631.27 318.20 42663.95 99999.00 2023-07-30 15:35:05.000 211 21631.30 318.25 42663.94 47822.72 2023-07-30 15:35:06.000 211 21631.31 318.27 42663.96 88888.00 2023-07-30 15:35:07.000 211 21631.29 318.28 42663.99 88888.00 2023-07-30 15:35:08.000 211 21631.27 318.29 42664.02 88888.00 2023-07-30 15:35:09.000 211 21631.22 318.27 42664.04 88888.00 2023-07-30 15:35:10.000 211 21631.16 318.22 42664.08 47822.72 2023-07-30 15:35:11.000 211 21631.17 318.17 42664.10 88888.00 2023-07-30 15:35:12.000 211 21631.18 318.16 42664.07 88888.00 2023-07-30 15:35:13.000 211 21631.14 318.20 42664.05 88888.00 2023-07-30 15:35:14.000 211 21631.10 318.22 42664.06 88888.00 2023-07-30 15:35:15.000 211 21631.08 318.19 42664.04 47822.84 2023-07-30 15:35:16.000 211 21631.09 318.24 42664.04 88888.00 2023-07-30 15:35:17.000 211 21631.14 318.31 42664.06 88888.00 2023-07-30 15:35:18.000 211 21631.16 318.30 42664.05 88888.00 2023-07-30 15:35:19.000 211 21631.15 318.28 42664.05 88888.00 2023-07-30 15:35:20.000 211 21631.13 318.29 42664.10 47822.80 2023-07-30 15:35:21.000 211 21631.10 318.28 42664.12 88888.00 2023-07-30 15:35:22.000 211 21631.08 318.26 42664.12 88888.00 2023-07-30 15:35:23.000 211 21631.06 318.22 42664.08 88888.00 2023-07-30 15:35:24.000 211 21631.04 318.18 42664.02 88888.00 2023-07-30 15:35:25.000 211 21631.06 318.18 42663.99 47822.82 2023-07-30 15:35:26.000 211 21631.08 318.19 42664.02 88888.00 2023-07-30 15:35:27.000 211 21631.05 318.19 42664.07 88888.00 2023-07-30 15:35:28.000 211 21631.02 318.21 42664.12 88888.00 2023-07-30 15:35:29.000 211 21631.05 318.25 42664.13 88888.00 2023-07-30 15:35:30.000 211 21631.06 318.29 42664.11 47822.72 2023-07-30 15:35:31.000 211 21631.02 318.29 42664.11 88888.00 2023-07-30 15:35:32.000 211 21631.01 318.27 42664.13 88888.00 2023-07-30 15:35:33.000 211 21631.02 318.23 42664.14 88888.00 2023-07-30 15:35:34.000 211 21631.03 318.21 42664.16 88888.00 2023-07-30 15:35:35.000 211 21631.06 318.22 42664.19 47822.74 2023-07-30 15:35:36.000 211 21631.08 318.22 42664.22 88888.00 2023-07-30 15:35:37.000 211 21631.08 318.18 42664.21 88888.00 2023-07-30 15:35:38.000 211 21631.09 318.10 42664.21 88888.00 2023-07-30 15:35:39.000 211 21631.06 318.05 42664.25 88888.00 2023-07-30 15:35:40.000 211 21630.98 318.05 42664.27 47822.78 2023-07-30 15:35:41.000 211 21630.96 318.09 42664.22 88888.00 2023-07-30 15:35:42.000 211 21631.01 318.13 42664.17 88888.00 2023-07-30 15:35:43.000 211 21631.06 318.16 42664.15 88888.00 2023-07-30 15:35:44.000 211 21631.11 318.16 42664.19 88888.00 2023-07-30 15:35:45.000 211 21631.08 318.10 42664.25 47822.84 2023-07-30 15:35:46.000 211 21630.99 318.04 42664.25 88888.00 2023-07-30 15:35:47.000 211 21630.93 318.01 42664.24 88888.00 2023-07-30 15:35:48.000 211 21630.93 317.98 42664.24 88888.00 2023-07-30 15:35:49.000 211 21630.95 318.00 42664.25 88888.00 2023-07-30 15:35:50.000 211 21630.92 318.05 42664.24 47822.83 2023-07-30 15:35:51.000 211 21630.82 318.04 42664.25 88888.00 2023-07-30 15:35:52.000 211 21630.77 318.03 42664.29 88888.00 2023-07-30 15:35:53.000 211 21630.82 318.06 42664.37 88888.00 2023-07-30 15:35:54.000 211 21630.87 318.07 42664.46 88888.00 2023-07-30 15:35:55.000 211 21630.85 318.04 42664.47 47822.85 2023-07-30 15:35:56.000 211 21630.82 318.02 42664.41 88888.00 2023-07-30 15:35:57.000 211 21630.81 318.03 42664.35 88888.00 2023-07-30 15:35:58.000 211 21630.76 318.07 42664.32 88888.00 2023-07-30 15:35:59.000 211 21630.69 318.10 42664.34 88888.00 2023-07-30 15:36:00.000 211 21630.72 318.12 42664.41 47822.90 2023-07-30 15:36:01.000 211 21630.79 318.15 42664.48 88888.00 2023-07-30 15:36:02.000 211 21630.85 318.19 42664.52 88888.00 2023-07-30 15:36:03.000 211 21630.83 318.18 42664.53 88888.00 2023-07-30 15:36:04.000 211 21630.77 318.14 42664.49 88888.00 2023-07-30 15:36:05.000 211 21630.69 318.08 42664.47 47822.82 2023-07-30 15:36:06.000 211 21630.63 318.04 42664.48 88888.00 2023-07-30 15:36:07.000 211 21630.62 318.07 42664.52 88888.00 2023-07-30 15:36:08.000 211 21630.69 318.17 42664.55 88888.00 2023-07-30 15:36:09.000 211 21630.77 318.26 42664.57 88888.00 2023-07-30 15:36:10.000 211 21630.77 318.25 42664.56 47822.88 2023-07-30 15:36:11.000 211 21630.70 318.17 42664.51 88888.00 2023-07-30 15:36:12.000 211 21630.67 318.12 42664.49 88888.00 2023-07-30 15:36:13.000 211 21630.70 318.15 42664.51 88888.00 2023-07-30 15:36:14.000 211 21630.69 318.20 42664.51 88888.00 2023-07-30 15:36:15.000 211 21630.65 318.18 42664.50 47822.91 2023-07-30 15:36:16.000 211 21630.62 318.10 42664.50 88888.00 2023-07-30 15:36:17.000 211 21630.60 318.11 42664.54 88888.00 2023-07-30 15:36:18.000 211 21630.60 318.15 42664.60 88888.00 2023-07-30 15:36:19.000 211 21630.60 318.14 42664.59 88888.00 2023-07-30 15:36:20.000 211 21630.62 318.11 42664.52 47822.87 2023-07-30 15:36:21.000 211 21630.63 318.10 42664.51 88888.00 2023-07-30 15:36:22.000 211 21630.62 318.07 42664.56 88888.00 2023-07-30 15:36:23.000 211 21630.60 318.05 42664.59 88888.00 2023-07-30 15:36:24.000 211 21630.60 318.06 42664.58 88888.00 2023-07-30 15:36:25.000 211 21630.63 318.11 42664.62 47822.87 2023-07-30 15:36:26.000 211 21630.61 318.14 42664.66 88888.00 2023-07-30 15:36:27.000 211 21630.58 318.13 42664.63 88888.00 2023-07-30 15:36:28.000 211 21630.60 318.12 42664.57 88888.00 2023-07-30 15:36:29.000 211 21630.63 318.15 42664.56 88888.00 2023-07-30 15:36:30.000 211 21630.61 318.18 42664.56 99999.00 2023-07-30 15:36:31.000 211 21630.57 318.15 42664.53 99999.00 2023-07-30 15:36:32.000 211 21630.61 318.11 42664.54 99999.00 2023-07-30 15:36:33.000 211 21630.68 318.13 42664.57 99999.00 2023-07-30 15:36:34.000 211 21630.70 318.19 42664.59 99999.00 2023-07-30 15:36:35.000 211 21630.66 318.25 42664.62 47822.90 2023-07-30 15:36:36.000 211 21630.61 318.27 42664.67 88888.00 2023-07-30 15:36:37.000 211 21630.55 318.25 42664.69 88888.00 2023-07-30 15:36:38.000 211 21630.50 318.20 42664.65 88888.00 2023-07-30 15:36:39.000 211 21630.47 318.17 42664.63 88888.00 2023-07-30 15:36:40.000 211 21630.43 318.14 42664.65 47822.86 2023-07-30 15:36:41.000 211 21630.37 318.12 42664.68 88888.00 2023-07-30 15:36:42.000 211 21630.37 318.15 42664.71 88888.00 2023-07-30 15:36:43.000 211 21630.41 318.20 42664.76 88888.00 2023-07-30 15:36:44.000 211 21630.43 318.22 42664.77 88888.00 2023-07-30 15:36:45.000 211 21630.40 318.22 42664.74 99999.00 2023-07-30 15:36:46.000 211 21630.35 318.19 42664.71 99999.00 2023-07-30 15:36:47.000 211 21630.30 318.15 42664.68 99999.00 2023-07-30 15:36:48.000 211 21630.31 318.12 42664.67 99999.00 2023-07-30 15:36:49.000 211 21630.34 318.11 42664.71 99999.00 2023-07-30 15:36:50.000 211 21630.35 318.11 42664.78 47822.97 2023-07-30 15:36:51.000 211 21630.34 318.10 42664.82 88888.00 2023-07-30 15:36:52.000 211 21630.30 318.10 42664.80 88888.00 2023-07-30 15:36:53.000 211 21630.28 318.13 42664.75 88888.00 2023-07-30 15:36:54.000 211 21630.28 318.14 42664.74 88888.00 2023-07-30 15:36:55.000 211 21630.29 318.12 42664.77 47822.94 2023-07-30 15:36:56.000 211 21630.30 318.12 42664.80 88888.00 2023-07-30 15:36:57.000 211 21630.31 318.15 42664.82 88888.00 2023-07-30 15:36:58.000 211 21630.33 318.18 42664.82 88888.00 2023-07-30 15:36:59.000 211 21630.32 318.15 42664.80 88888.00 2023-07-30 15:37:00.000 211 21630.26 318.13 42664.80 47822.87 2023-07-30 15:37:01.000 211 21630.18 318.15 42664.79 88888.00 2023-07-30 15:37:02.000 211 21630.13 318.17 42664.77 88888.00 2023-07-30 15:37:03.000 211 21630.17 318.17 42664.77 88888.00 2023-07-30 15:37:04.000 211 21630.25 318.16 42664.81 88888.00 2023-07-30 15:37:05.000 211 21630.28 318.14 42664.86 47822.91 2023-07-30 15:37:06.000 211 21630.25 318.13 42664.91 88888.00 2023-07-30 15:37:07.000 211 21630.19 318.13 42664.93 88888.00 2023-07-30 15:37:08.000 211 21630.17 318.13 42664.90 88888.00 2023-07-30 15:37:09.000 211 21630.18 318.12 42664.88 88888.00 2023-07-30 15:37:10.000 211 21630.17 318.11 42664.87 47822.89 2023-07-30 15:37:11.000 211 21630.15 318.11 42664.87 88888.00 2023-07-30 15:37:12.000 211 21630.15 318.10 42664.90 88888.00 2023-07-30 15:37:13.000 211 21630.12 318.10 42664.93 88888.00 2023-07-30 15:37:14.000 211 21630.07 318.13 42664.92 88888.00 2023-07-30 15:37:15.000 211 21630.05 318.16 42664.90 47822.91 2023-07-30 15:37:16.000 211 21630.07 318.14 42664.89 88888.00 2023-07-30 15:37:17.000 211 21630.10 318.10 42664.88 88888.00 2023-07-30 15:37:18.000 211 21630.08 318.05 42664.89 88888.00 2023-07-30 15:37:19.000 211 21630.00 318.05 42664.92 88888.00 2023-07-30 15:37:20.000 211 21629.97 318.12 42664.96 47822.90 2023-07-30 15:37:21.000 211 21629.98 318.13 42665.00 88888.00 2023-07-30 15:37:22.000 211 21630.00 318.11 42665.04 88888.00 2023-07-30 15:37:23.000 211 21630.03 318.11 42665.02 88888.00 2023-07-30 15:37:24.000 211 21630.06 318.12 42664.96 88888.00 2023-07-30 15:37:25.000 211 21630.03 318.15 42664.94 99999.00 2023-07-30 15:37:26.000 211 21629.97 318.17 42664.93 99999.00 2023-07-30 15:37:27.000 211 21629.96 318.16 42664.91 99999.00 2023-07-30 15:37:28.000 211 21629.99 318.15 42664.91 99999.00 2023-07-30 15:37:29.000 211 21630.00 318.16 42664.93 99999.00 2023-07-30 15:37:30.000 211 21629.99 318.16 42664.93 47822.78 2023-07-30 15:37:31.000 211 21629.99 318.13 42664.93 88888.00 2023-07-30 15:37:32.000 211 21630.00 318.10 42664.94 88888.00 2023-07-30 15:37:33.000 211 21630.00 318.12 42664.93 88888.00 2023-07-30 15:37:34.000 211 21629.99 318.13 42664.90 88888.00 2023-07-30 15:37:35.000 211 21629.99 318.12 42664.89 47822.88 2023-07-30 15:37:36.000 211 21629.97 318.11 42664.89 88888.00 2023-07-30 15:37:37.000 211 21629.94 318.12 42664.92 88888.00 2023-07-30 15:37:38.000 211 21629.92 318.18 42664.98 88888.00 2023-07-30 15:37:39.000 211 21629.96 318.23 42664.98 88888.00 2023-07-30 15:37:40.000 211 21629.98 318.20 42664.97 99999.00 2023-07-30 15:37:41.000 211 21629.93 318.13 42664.99 99999.00 2023-07-30 15:37:42.000 211 21629.85 318.09 42664.98 99999.00 2023-07-30 15:37:43.000 211 21629.78 318.05 42664.94 99999.00 2023-07-30 15:37:44.000 211 21629.81 318.02 42664.91 99999.00 2023-07-30 15:37:45.000 211 21629.90 318.00 42664.93 47822.89 2023-07-30 15:37:46.000 211 21629.91 317.98 42664.90 88888.00 2023-07-30 15:37:47.000 211 21629.84 317.99 42664.86 88888.00 2023-07-30 15:37:48.000 211 21629.75 318.04 42664.90 88888.00 2023-07-30 15:37:49.000 211 21629.69 318.05 42664.96 88888.00 2023-07-30 15:37:50.000 211 21629.72 318.06 42664.98 47822.83 2023-07-30 15:37:51.000 211 21629.78 318.11 42664.96 88888.00 2023-07-30 15:37:52.000 211 21629.80 318.18 42664.96 88888.00 2023-07-30 15:37:53.000 211 21629.80 318.20 42664.99 88888.00 2023-07-30 15:37:54.000 211 21629.79 318.19 42665.03 88888.00 2023-07-30 15:37:55.000 211 21629.73 318.18 42665.06 99999.00 2023-07-30 15:37:56.000 211 21629.66 318.14 42665.07 99999.00 2023-07-30 15:37:57.000 211 21629.62 318.07 42665.07 99999.00 2023-07-30 15:37:58.000 211 21629.61 318.03 42665.11 99999.00 2023-07-30 15:37:59.000 211 21629.62 318.06 42665.18 99999.00 2023-07-30 15:38:00.000 211 21629.61 318.09 42665.23 47822.80 2023-07-30 15:38:01.000 211 21629.58 318.09 42665.19 88888.00 2023-07-30 15:38:02.000 211 21629.57 318.06 42665.15 88888.00 2023-07-30 15:38:03.000 211 21629.58 318.06 42665.14 88888.00 2023-07-30 15:38:04.000 211 21629.59 318.07 42665.14 88888.00 2023-07-30 15:38:05.000 211 21629.59 318.08 42665.13 47822.85 2023-07-30 15:38:06.000 211 21629.54 318.07 42665.11 88888.00 2023-07-30 15:38:07.000 211 21629.48 318.07 42665.11 88888.00 2023-07-30 15:38:08.000 211 21629.47 318.11 42665.14 88888.00 2023-07-30 15:38:09.000 211 21629.48 318.15 42665.19 88888.00 2023-07-30 15:38:10.000 211 21629.45 318.15 42665.19 99999.00 2023-07-30 15:38:11.000 211 21629.44 318.12 42665.14 99999.00 2023-07-30 15:38:12.000 211 21629.47 318.09 42665.12 99999.00 2023-07-30 15:38:13.000 211 21629.52 318.11 42665.17 99999.00 2023-07-30 15:38:14.000 211 21629.52 318.14 42665.22 99999.00 2023-07-30 15:38:15.000 211 21629.44 318.15 42665.25 47822.79 2023-07-30 15:38:16.000 211 21629.37 318.15 42665.23 88888.00 2023-07-30 15:38:17.000 211 21629.42 318.15 42665.19 88888.00 2023-07-30 15:38:18.000 211 21629.47 318.17 42665.17 88888.00 2023-07-30 15:38:19.000 211 21629.44 318.19 42665.18 88888.00 2023-07-30 15:38:20.000 211 21629.41 318.21 42665.20 47822.79 2023-07-30 15:38:21.000 211 21629.38 318.23 42665.23 88888.00 2023-07-30 15:38:22.000 211 21629.33 318.19 42665.19 88888.00 2023-07-30 15:38:23.000 211 21629.31 318.15 42665.17 88888.00 2023-07-30 15:38:24.000 211 21629.33 318.20 42665.23 88888.00 2023-07-30 15:38:25.000 211 21629.35 318.25 42665.32 47822.82 2023-07-30 15:38:26.000 211 21629.30 318.25 42665.34 88888.00 2023-07-30 15:38:27.000 211 21629.20 318.25 42665.30 88888.00 2023-07-30 15:38:28.000 211 21629.17 318.28 42665.25 88888.00 2023-07-30 15:38:29.000 211 21629.19 318.29 42665.21 88888.00 2023-07-30 15:38:30.000 211 21629.20 318.23 42665.18 47822.83 2023-07-30 15:38:31.000 211 21629.14 318.15 42665.16 88888.00 2023-07-30 15:38:32.000 211 21629.06 318.17 42665.21 88888.00 2023-07-30 15:38:33.000 211 21629.03 318.23 42665.28 88888.00 2023-07-30 15:38:34.000 211 21629.02 318.23 42665.26 88888.00 2023-07-30 15:38:35.000 211 21628.97 318.18 42665.21 99999.00 2023-07-30 15:38:36.000 211 21628.96 318.17 42665.23 99999.00 2023-07-30 15:38:37.000 211 21628.99 318.20 42665.29 99999.00 2023-07-30 15:38:38.000 211 21629.03 318.19 42665.29 99999.00 2023-07-30 15:38:39.000 211 21629.02 318.13 42665.25 99999.00 2023-07-30 15:38:40.000 211 21628.98 318.09 42665.25 47822.78 2023-07-30 15:38:41.000 211 21628.94 318.12 42665.28 88888.00 2023-07-30 15:38:42.000 211 21628.95 318.18 42665.27 88888.00 2023-07-30 15:38:43.000 211 21629.00 318.19 42665.24 88888.00 2023-07-30 15:38:44.000 211 21629.00 318.15 42665.28 88888.00 2023-07-30 15:38:45.000 211 21628.95 318.16 42665.33 47822.90 2023-07-30 15:38:46.000 211 21628.93 318.17 42665.34 88888.00 2023-07-30 15:38:47.000 211 21628.94 318.16 42665.34 88888.00 2023-07-30 15:38:48.000 211 21628.94 318.18 42665.34 88888.00 2023-07-30 15:38:49.000 211 21628.95 318.22 42665.31 88888.00 2023-07-30 15:38:50.000 211 21629.00 318.21 42665.29 47822.81 2023-07-30 15:38:51.000 211 21629.01 318.19 42665.34 88888.00 2023-07-30 15:38:52.000 211 21628.97 318.19 42665.37 88888.00 2023-07-30 15:38:53.000 211 21628.96 318.19 42665.38 88888.00 2023-07-30 15:38:54.000 211 21628.97 318.17 42665.36 88888.00 2023-07-30 15:38:55.000 211 21628.98 318.19 42665.32 47822.85 2023-07-30 15:38:56.000 211 21628.97 318.26 42665.32 88888.00 2023-07-30 15:38:57.000 211 21628.93 318.32 42665.34 88888.00 2023-07-30 15:38:58.000 211 21628.85 318.33 42665.36 88888.00 2023-07-30 15:38:59.000 211 21628.81 318.28 42665.40 88888.00 2023-07-30 15:39:00.000 211 21628.81 318.22 42665.44 99999.00 2023-07-30 15:39:01.000 211 21628.76 318.15 42665.42 99999.00 2023-07-30 15:39:02.000 211 21628.66 318.09 42665.41 99999.00 2023-07-30 15:39:03.000 211 21628.63 318.07 42665.44 99999.00 2023-07-30 15:39:04.000 211 21628.66 318.11 42665.46 99999.00 2023-07-30 15:39:05.000 211 21628.61 318.16 42665.43 47822.81 2023-07-30 15:39:06.000 211 21628.53 318.18 42665.38 88888.00 2023-07-30 15:39:07.000 211 21628.52 318.18 42665.36 88888.00 2023-07-30 15:39:08.000 211 21628.59 318.22 42665.41 88888.00 2023-07-30 15:39:09.000 211 21628.66 318.25 42665.47 88888.00 2023-07-30 15:39:10.000 211 21628.67 318.22 42665.48 47822.81 2023-07-30 15:39:11.000 211 21628.62 318.15 42665.48 88888.00 2023-07-30 15:39:12.000 211 21628.56 318.06 42665.50 88888.00 2023-07-30 15:39:13.000 211 21628.54 318.03 42665.52 88888.00 2023-07-30 15:39:14.000 211 21628.57 318.05 42665.55 88888.00 2023-07-30 15:39:15.000 211 21628.60 318.09 42665.59 47822.74 2023-07-30 15:39:16.000 211 21628.58 318.12 42665.63 88888.00 2023-07-30 15:39:17.000 211 21628.54 318.18 42665.66 88888.00 2023-07-30 15:39:18.000 211 21628.53 318.23 42665.66 88888.00 2023-07-30 15:39:19.000 211 21628.56 318.21 42665.68 88888.00 2023-07-30 15:39:20.000 211 21628.55 318.12 42665.70 47822.77 2023-07-30 15:39:21.000 211 21628.54 318.05 42665.69 88888.00 2023-07-30 15:39:22.000 211 21628.55 318.06 42665.69 88888.00 2023-07-30 15:39:23.000 211 21628.53 318.11 42665.70 88888.00 2023-07-30 15:39:24.000 211 21628.49 318.15 42665.71 88888.00 2023-07-30 15:39:25.000 211 21628.47 318.17 42665.69 99999.00 2023-07-30 15:39:26.000 211 21628.44 318.15 42665.66 99999.00 2023-07-30 15:39:27.000 211 21628.43 318.14 42665.62 99999.00 2023-07-30 15:39:28.000 211 21628.44 318.14 42665.62 99999.00 2023-07-30 15:39:29.000 211 21628.43 318.14 42665.62 99999.00 2023-07-30 15:39:30.000 211 21628.39 318.14 42665.65 47822.71 2023-07-30 15:39:31.000 211 21628.34 318.16 42665.69 88888.00 2023-07-30 15:39:32.000 211 21628.30 318.18 42665.68 88888.00 2023-07-30 15:39:33.000 211 21628.31 318.19 42665.66 88888.00 2023-07-30 15:39:34.000 211 21628.35 318.16 42665.66 88888.00 2023-07-30 15:39:35.000 211 21628.36 318.11 42665.64 99999.00 2023-07-30 15:39:36.000 211 21628.35 318.10 42665.63 99999.00 2023-07-30 15:39:37.000 211 21628.35 318.14 42665.62 99999.00 2023-07-30 15:39:38.000 211 21628.33 318.12 42665.61 99999.00 2023-07-30 15:39:39.000 211 21628.25 318.08 42665.59 99999.00 2023-07-30 15:39:40.000 211 21628.19 318.08 42665.59 47822.71 2023-07-30 15:39:41.000 211 21628.18 318.11 42665.61 88888.00 2023-07-30 15:39:42.000 211 21628.15 318.15 42665.67 88888.00 2023-07-30 15:39:43.000 211 21628.10 318.17 42665.73 88888.00 2023-07-30 15:39:44.000 211 21628.08 318.16 42665.74 88888.00 2023-07-30 15:39:45.000 211 21628.12 318.14 42665.71 47822.76 2023-07-30 15:39:46.000 211 21628.16 318.14 42665.66 88888.00 2023-07-30 15:39:47.000 211 21628.19 318.21 42665.62 88888.00 2023-07-30 15:39:48.000 211 21628.18 318.27 42665.62 88888.00 2023-07-30 15:39:49.000 211 21628.15 318.23 42665.64 88888.00 2023-07-30 15:39:50.000 211 21628.13 318.15 42665.66 47822.75 2023-07-30 15:39:51.000 211 21628.08 318.14 42665.68 88888.00 2023-07-30 15:39:52.000 211 21628.04 318.19 42665.69 88888.00 2023-07-30 15:39:53.000 211 21628.05 318.24 42665.69 88888.00 2023-07-30 15:39:54.000 211 21628.06 318.25 42665.69 88888.00 2023-07-30 15:39:55.000 211 21628.04 318.23 42665.73 47822.80 2023-07-30 15:39:56.000 211 21628.05 318.20 42665.74 88888.00 2023-07-30 15:39:57.000 211 21628.05 318.17 42665.71 88888.00 2023-07-30 15:39:58.000 211 21628.03 318.14 42665.71 88888.00 2023-07-30 15:39:59.000 211 21628.01 318.07 42665.74 88888.00 2023-07-30 15:40:00.000 211 21627.98 318.04 42665.74 47822.75 2023-07-30 15:40:01.000 211 21627.94 318.07 42665.74 88888.00 2023-07-30 15:40:02.000 211 21627.94 318.14 42665.76 88888.00 2023-07-30 15:40:03.000 211 21627.96 318.14 42665.78 88888.00 2023-07-30 15:40:04.000 211 21627.94 318.06 42665.79 88888.00 2023-07-30 15:40:05.000 211 21627.93 318.03 42665.82 99999.00 2023-07-30 15:40:06.000 211 21627.98 318.10 42665.87 99999.00 2023-07-30 15:40:07.000 211 21628.03 318.18 42665.91 99999.00 2023-07-30 15:40:08.000 211 21628.00 318.19 42665.91 99999.00 2023-07-30 15:40:09.000 211 21627.96 318.18 42665.89 99999.00 2023-07-30 15:40:10.000 211 21627.97 318.17 42665.89 47822.77 2023-07-30 15:40:11.000 211 21627.98 318.18 42665.89 88888.00 2023-07-30 15:40:12.000 211 21627.90 318.17 42665.89 88888.00 2023-07-30 15:40:13.000 211 21627.85 318.18 42665.86 88888.00 2023-07-30 15:40:14.000 211 21627.87 318.20 42665.86 88888.00 2023-07-30 15:40:15.000 211 21627.87 318.20 42665.86 99999.00 2023-07-30 15:40:16.000 211 21627.84 318.19 42665.88 99999.00 2023-07-30 15:40:17.000 211 21627.82 318.20 42665.89 99999.00 2023-07-30 15:40:18.000 211 21627.78 318.17 42665.88 99999.00 2023-07-30 15:40:19.000 211 21627.73 318.10 42665.84 99999.00 2023-07-30 15:40:20.000 211 21627.67 318.02 42665.79 47822.77 2023-07-30 15:40:21.000 211 21627.60 318.03 42665.78 88888.00 2023-07-30 15:40:22.000 211 21627.59 318.14 42665.81 88888.00 2023-07-30 15:40:23.000 211 21627.62 318.19 42665.82 88888.00 2023-07-30 15:40:24.000 211 21627.63 318.16 42665.86 88888.00 2023-07-30 15:40:25.000 211 21627.62 318.14 42665.92 47822.66 2023-07-30 15:40:26.000 211 21627.61 318.13 42665.95 88888.00 2023-07-30 15:40:27.000 211 21627.58 318.10 42665.94 88888.00 2023-07-30 15:40:28.000 211 21627.55 318.10 42665.91 88888.00 2023-07-30 15:40:29.000 211 21627.56 318.12 42665.91 88888.00 2023-07-30 15:40:30.000 211 21627.57 318.13 42665.93 47822.78 2023-07-30 15:40:31.000 211 21627.58 318.16 42665.91 88888.00 2023-07-30 15:40:32.000 211 21627.59 318.20 42665.92 88888.00 2023-07-30 15:40:33.000 211 21627.61 318.23 42665.96 88888.00 2023-07-30 15:40:34.000 211 21627.62 318.26 42666.00 88888.00 2023-07-30 15:40:35.000 211 21627.61 318.30 42665.99 47822.63 2023-07-30 15:40:36.000 211 21627.61 318.34 42665.98 88888.00 2023-07-30 15:40:37.000 211 21627.55 318.36 42666.00 88888.00 2023-07-30 15:40:38.000 211 21627.47 318.38 42666.03 88888.00 2023-07-30 15:40:39.000 211 21627.46 318.39 42666.03 88888.00 2023-07-30 15:40:40.000 211 21627.50 318.38 42666.01 47822.77 2023-07-30 15:40:41.000 211 21627.55 318.41 42666.02 88888.00 2023-07-30 15:40:42.000 211 21627.57 318.44 42666.04 88888.00 2023-07-30 15:40:43.000 211 21627.52 318.44 42666.04 88888.00 2023-07-30 15:40:44.000 211 21627.47 318.43 42666.03 88888.00 2023-07-30 15:40:45.000 211 21627.43 318.44 42665.99 99999.00 2023-07-30 15:40:46.000 211 21627.42 318.44 42665.94 99999.00 2023-07-30 15:40:47.000 211 21627.40 318.40 42665.93 99999.00 2023-07-30 15:40:48.000 211 21627.36 318.35 42665.96 99999.00 2023-07-30 15:40:49.000 211 21627.35 318.37 42666.02 99999.00 2023-07-30 15:40:50.000 211 21627.38 318.44 42666.04 99999.00 2023-07-30 15:40:51.000 211 21627.40 318.45 42666.03 99999.00 2023-07-30 15:40:52.000 211 21627.39 318.39 42666.00 99999.00 2023-07-30 15:40:53.000 211 21627.36 318.35 42665.99 99999.00 2023-07-30 15:40:54.000 211 21627.33 318.38 42666.02 99999.00 2023-07-30 15:40:55.000 211 21627.26 318.42 42666.04 99999.00 2023-07-30 15:40:56.000 211 21627.23 318.38 42666.03 99999.00 2023-07-30 15:40:57.000 211 21627.28 318.36 42666.03 99999.00 2023-07-30 15:40:58.000 211 21627.33 318.37 42666.02 99999.00 2023-07-30 15:40:59.000 211 21627.32 318.38 42666.03 99999.00 2023-07-30 15:41:00.000 211 21627.34 318.40 42666.09 47822.80 2023-07-30 15:41:01.000 211 21627.40 318.39 42666.11 88888.00 2023-07-30 15:41:02.000 211 21627.40 318.33 42666.06 88888.00 2023-07-30 15:41:03.000 211 21627.39 318.31 42666.02 88888.00 2023-07-30 15:41:04.000 211 21627.39 318.34 42666.01 88888.00 2023-07-30 15:41:05.000 211 21627.39 318.31 42666.00 47822.76 2023-07-30 15:41:06.000 211 21627.38 318.27 42665.99 88888.00 2023-07-30 15:41:07.000 211 21627.42 318.30 42666.01 88888.00 2023-07-30 15:41:08.000 211 21627.45 318.34 42666.04 88888.00 2023-07-30 15:41:09.000 211 21627.47 318.35 42666.03 88888.00 2023-07-30 15:41:10.000 211 21627.43 318.33 42666.00 47822.71 2023-07-30 15:41:11.000 211 21627.34 318.27 42665.98 88888.00 2023-07-30 15:41:12.000 211 21627.25 318.24 42666.01 88888.00 2023-07-30 15:41:13.000 211 21627.23 318.25 42666.07 88888.00 2023-07-30 15:41:14.000 211 21627.24 318.30 42666.14 88888.00 2023-07-30 15:41:15.000 211 21627.24 318.36 42666.17 99999.00 2023-07-30 15:41:16.000 211 21627.24 318.42 42666.14 99999.00 2023-07-30 15:41:17.000 211 21627.24 318.41 42666.11 99999.00 2023-07-30 15:41:18.000 211 21627.22 318.34 42666.09 99999.00 2023-07-30 15:41:19.000 211 21627.20 318.29 42666.09 99999.00 2023-07-30 15:41:20.000 211 21627.17 318.28 42666.10 47822.74 2023-07-30 15:41:21.000 211 21627.16 318.30 42666.11 88888.00 2023-07-30 15:41:22.000 211 21627.18 318.31 42666.13 88888.00 2023-07-30 15:41:23.000 211 21627.17 318.31 42666.10 88888.00 2023-07-30 15:41:24.000 211 21627.15 318.29 42666.06 88888.00 2023-07-30 15:41:25.000 211 21627.14 318.24 42666.07 47822.82 2023-07-30 15:41:26.000 211 21627.15 318.21 42666.09 88888.00 2023-07-30 15:41:27.000 211 21627.17 318.25 42666.08 88888.00 2023-07-30 15:41:28.000 211 21627.18 318.33 42666.10 88888.00 2023-07-30 15:41:29.000 211 21627.21 318.40 42666.16 88888.00 2023-07-30 15:41:30.000 211 21627.24 318.40 42666.20 47822.76 2023-07-30 15:41:31.000 211 21627.25 318.31 42666.20 88888.00 2023-07-30 15:41:32.000 211 21627.25 318.22 42666.22 88888.00 2023-07-30 15:41:33.000 211 21627.28 318.19 42666.25 88888.00 2023-07-30 15:41:34.000 211 21627.24 318.18 42666.21 88888.00 2023-07-30 15:41:35.000 211 21627.15 318.16 42666.16 99999.00 2023-07-30 15:41:36.000 211 21627.13 318.20 42666.14 99999.00 2023-07-30 15:41:37.000 211 21627.13 318.24 42666.16 99999.00 2023-07-30 15:41:38.000 211 21627.08 318.22 42666.15 99999.00 2023-07-30 15:41:39.000 211 21627.04 318.21 42666.16 99999.00 2023-07-30 15:41:40.000 211 21627.04 318.29 42666.16 47822.78 2023-07-30 15:41:41.000 211 21627.03 318.34 42666.15 88888.00 2023-07-30 15:41:42.000 211 21627.02 318.33 42666.14 88888.00 2023-07-30 15:41:43.000 211 21626.99 318.32 42666.11 88888.00 2023-07-30 15:41:44.000 211 21626.97 318.34 42666.08 88888.00 2023-07-30 15:41:45.000 211 21626.97 318.37 42666.09 99999.00 2023-07-30 15:41:46.000 211 21626.97 318.34 42666.14 99999.00 2023-07-30 15:41:47.000 211 21626.92 318.30 42666.17 99999.00 2023-07-30 15:41:48.000 211 21626.87 318.30 42666.17 99999.00 2023-07-30 15:41:49.000 211 21626.88 318.31 42666.18 99999.00 2023-07-30 15:41:50.000 211 21626.93 318.34 42666.20 47822.68 2023-07-30 15:41:51.000 211 21626.97 318.38 42666.18 88888.00 2023-07-30 15:41:52.000 211 21626.96 318.42 42666.17 88888.00 2023-07-30 15:41:53.000 211 21626.92 318.45 42666.18 88888.00 2023-07-30 15:41:54.000 211 21626.92 318.50 42666.22 88888.00 2023-07-30 15:41:55.000 211 21626.94 318.55 42666.26 47822.66 2023-07-30 15:41:56.000 211 21626.93 318.59 42666.30 88888.00 2023-07-30 15:41:57.000 211 21626.96 318.59 42666.32 88888.00 2023-07-30 15:41:58.000 211 21626.97 318.58 42666.31 88888.00 2023-07-30 15:41:59.000 211 21626.93 318.57 42666.31 88888.00 2023-07-30 15:42:00.000 211 21626.89 318.55 42666.31 99999.00 2023-07-30 15:42:01.000 211 21626.83 318.52 42666.32 99999.00 2023-07-30 15:42:02.000 211 21626.74 318.49 42666.34 99999.00 2023-07-30 15:42:03.000 211 21626.71 318.52 42666.34 99999.00 2023-07-30 15:42:04.000 211 21626.71 318.60 42666.31 99999.00 2023-07-30 15:42:05.000 211 21626.69 318.62 42666.23 47822.66 2023-07-30 15:42:06.000 211 21626.70 318.62 42666.21 88888.00 2023-07-30 15:42:07.000 211 21626.69 318.61 42666.27 88888.00 2023-07-30 15:42:08.000 211 21626.65 318.59 42666.33 88888.00 2023-07-30 15:42:09.000 211 21626.65 318.63 42666.35 88888.00 2023-07-30 15:42:10.000 211 21626.70 318.71 42666.34 47822.58 2023-07-30 15:42:11.000 211 21626.73 318.71 42666.32 88888.00 2023-07-30 15:42:12.000 211 21626.69 318.67 42666.33 88888.00 2023-07-30 15:42:13.000 211 21626.64 318.65 42666.35 88888.00 2023-07-30 15:42:14.000 211 21626.62 318.63 42666.35 88888.00 2023-07-30 15:42:15.000 211 21626.60 318.64 42666.34 47822.61 2023-07-30 15:42:16.000 211 21626.55 318.69 42666.34 88888.00 2023-07-30 15:42:17.000 211 21626.50 318.71 42666.34 88888.00 2023-07-30 15:42:18.000 211 21626.52 318.71 42666.36 88888.00 2023-07-30 15:42:19.000 211 21626.58 318.75 42666.39 88888.00 2023-07-30 15:42:20.000 211 21626.59 318.75 42666.39 47822.68 2023-07-30 15:42:21.000 211 21626.58 318.74 42666.41 88888.00 2023-07-30 15:42:22.000 211 21626.58 318.76 42666.46 88888.00 2023-07-30 15:42:23.000 211 21626.60 318.75 42666.45 88888.00 2023-07-30 15:42:24.000 211 21626.55 318.70 42666.38 88888.00 2023-07-30 15:42:25.000 211 21626.47 318.66 42666.33 47822.67 2023-07-30 15:42:26.000 211 21626.45 318.70 42666.36 88888.00 2023-07-30 15:42:27.000 211 21626.50 318.74 42666.38 88888.00 2023-07-30 15:42:28.000 211 21626.52 318.71 42666.36 88888.00 2023-07-30 15:42:29.000 211 21626.48 318.69 42666.37 88888.00 2023-07-30 15:42:30.000 211 21626.45 318.72 42666.44 47822.54 2023-07-30 15:42:31.000 211 21626.45 318.73 42666.46 88888.00 2023-07-30 15:42:32.000 211 21626.45 318.71 42666.44 88888.00 2023-07-30 15:42:33.000 211 21626.41 318.71 42666.40 88888.00 2023-07-30 15:42:34.000 211 21626.32 318.76 42666.36 88888.00 2023-07-30 15:42:35.000 211 21626.26 318.80 42666.39 47822.75 2023-07-30 15:42:36.000 211 21626.28 318.82 42666.48 88888.00 2023-07-30 15:42:37.000 211 21626.35 318.84 42666.52 88888.00 2023-07-30 15:42:38.000 211 21626.42 318.86 42666.51 88888.00 2023-07-30 15:42:39.000 211 21626.42 318.87 42666.51 88888.00 2023-07-30 15:42:40.000 211 21626.37 318.86 42666.52 47822.61 2023-07-30 15:42:41.000 211 21626.31 318.85 42666.53 88888.00 2023-07-30 15:42:42.000 211 21626.24 318.83 42666.53 88888.00 2023-07-30 15:42:43.000 211 21626.20 318.81 42666.50 88888.00 2023-07-30 15:42:44.000 211 21626.23 318.77 42666.46 88888.00 2023-07-30 15:42:45.000 211 21626.26 318.72 42666.48 47822.51 2023-07-30 15:42:46.000 211 21626.25 318.71 42666.54 88888.00 2023-07-30 15:42:47.000 211 21626.26 318.74 42666.60 88888.00 2023-07-30 15:42:48.000 211 21626.30 318.78 42666.61 88888.00 2023-07-30 15:42:49.000 211 21626.26 318.79 42666.60 88888.00 2023-07-30 15:42:50.000 211 21626.18 318.76 42666.56 47822.52 2023-07-30 15:42:51.000 211 21626.18 318.74 42666.53 88888.00 2023-07-30 15:42:52.000 211 21626.23 318.76 42666.56 88888.00 2023-07-30 15:42:53.000 211 21626.23 318.75 42666.59 88888.00 2023-07-30 15:42:54.000 211 21626.22 318.76 42666.59 88888.00 2023-07-30 15:42:55.000 211 21626.24 318.82 42666.57 47822.63 2023-07-30 15:42:56.000 211 21626.25 318.83 42666.56 88888.00 2023-07-30 15:42:57.000 211 21626.22 318.79 42666.57 88888.00 2023-07-30 15:42:58.000 211 21626.19 318.78 42666.57 88888.00 2023-07-30 15:42:59.000 211 21626.17 318.81 42666.56 88888.00 2023-07-30 15:43:00.000 211 21626.12 318.84 42666.57 47822.58 2023-07-30 15:43:01.000 211 21626.06 318.82 42666.61 88888.00 2023-07-30 15:43:02.000 211 21626.02 318.78 42666.64 88888.00 2023-07-30 15:43:03.000 211 21625.99 318.73 42666.64 88888.00 2023-07-30 15:43:04.000 211 21625.94 318.68 42666.62 88888.00 2023-07-30 15:43:05.000 211 21625.91 318.65 42666.59 47822.54 2023-07-30 15:43:06.000 211 21625.87 318.63 42666.53 88888.00 2023-07-30 15:43:07.000 211 21625.84 318.64 42666.53 88888.00 2023-07-30 15:43:08.000 211 21625.81 318.65 42666.54 88888.00 2023-07-30 15:43:09.000 211 21625.83 318.63 42666.52 88888.00 2023-07-30 15:43:10.000 211 21625.92 318.64 42666.56 47822.54 2023-07-30 15:43:11.000 211 21625.98 318.67 42666.63 88888.00 2023-07-30 15:43:12.000 211 21625.96 318.68 42666.69 88888.00 2023-07-30 15:43:13.000 211 21625.91 318.64 42666.68 88888.00 2023-07-30 15:43:14.000 211 21625.87 318.62 42666.60 88888.00 2023-07-30 15:43:15.000 211 21625.81 318.67 42666.55 47822.49 2023-07-30 15:43:16.000 211 21625.79 318.71 42666.57 88888.00 2023-07-30 15:43:17.000 211 21625.80 318.67 42666.59 88888.00 2023-07-30 15:43:18.000 211 21625.78 318.64 42666.57 88888.00 2023-07-30 15:43:19.000 211 21625.78 318.71 42666.62 88888.00 2023-07-30 15:43:20.000 211 21625.85 318.80 42666.71 99999.00 2023-07-30 15:43:21.000 211 21625.92 318.84 42666.71 99999.00 2023-07-30 15:43:22.000 211 21625.89 318.81 42666.68 99999.00 2023-07-30 15:43:23.000 211 21625.81 318.77 42666.70 99999.00 2023-07-30 15:43:24.000 211 21625.80 318.73 42666.73 99999.00 2023-07-30 15:43:25.000 211 21625.84 318.69 42666.73 47822.47 2023-07-30 15:43:26.000 211 21625.83 318.65 42666.73 88888.00 2023-07-30 15:43:27.000 211 21625.76 318.66 42666.77 88888.00 2023-07-30 15:43:28.000 211 21625.75 318.68 42666.80 88888.00 2023-07-30 15:43:29.000 211 21625.81 318.64 42666.80 88888.00 2023-07-30 15:43:30.000 211 21625.82 318.59 42666.75 99999.00 2023-07-30 15:43:31.000 211 21625.77 318.58 42666.68 99999.00 2023-07-30 15:43:32.000 211 21625.76 318.60 42666.67 99999.00 2023-07-30 15:43:33.000 211 21625.77 318.59 42666.70 99999.00 2023-07-30 15:43:34.000 211 21625.76 318.57 42666.67 99999.00 2023-07-30 15:43:35.000 211 21625.72 318.58 42666.59 47822.40 2023-07-30 15:43:36.000 211 21625.69 318.54 42666.55 88888.00 2023-07-30 15:43:37.000 211 21625.69 318.48 42666.57 88888.00 2023-07-30 15:43:38.000 211 21625.73 318.51 42666.65 88888.00 2023-07-30 15:43:39.000 211 21625.76 318.57 42666.68 88888.00 2023-07-30 15:43:40.000 211 21625.71 318.53 42666.67 99999.00 2023-07-30 15:43:41.000 211 21625.62 318.45 42666.64 99999.00 2023-07-30 15:43:42.000 211 21625.60 318.42 42666.59 99999.00 2023-07-30 15:43:43.000 211 21625.64 318.44 42666.56 99999.00 2023-07-30 15:43:44.000 211 21625.66 318.48 42666.61 99999.00 2023-07-30 15:43:45.000 211 21625.62 318.48 42666.66 47822.52 2023-07-30 15:43:46.000 211 21625.60 318.48 42666.67 88888.00 2023-07-30 15:43:47.000 211 21625.63 318.55 42666.70 88888.00 2023-07-30 15:43:48.000 211 21625.65 318.64 42666.72 88888.00 2023-07-30 15:43:49.000 211 21625.60 318.68 42666.70 88888.00 2023-07-30 15:43:50.000 211 21625.53 318.66 42666.69 99999.00 2023-07-30 15:43:51.000 211 21625.49 318.62 42666.72 99999.00 2023-07-30 15:43:52.000 211 21625.47 318.58 42666.75 99999.00 2023-07-30 15:43:53.000 211 21625.44 318.58 42666.77 99999.00 2023-07-30 15:43:54.000 211 21625.40 318.61 42666.76 99999.00 2023-07-30 15:43:55.000 211 21625.42 318.67 42666.76 47822.40 2023-07-30 15:43:56.000 211 21625.45 318.70 42666.78 88888.00 2023-07-30 15:43:57.000 211 21625.43 318.68 42666.77 88888.00 2023-07-30 15:43:58.000 211 21625.39 318.64 42666.75 88888.00 2023-07-30 15:43:59.000 211 21625.36 318.60 42666.76 88888.00 2023-07-30 15:44:00.000 211 21625.35 318.59 42666.76 99999.00 2023-07-30 15:44:01.000 211 21625.38 318.61 42666.73 99999.00 2023-07-30 15:44:02.000 211 21625.40 318.64 42666.73 99999.00 2023-07-30 15:44:03.000 211 21625.39 318.67 42666.79 99999.00 2023-07-30 15:44:04.000 211 21625.37 318.67 42666.86 99999.00 2023-07-30 15:44:05.000 211 21625.37 318.63 42666.89 47822.35 2023-07-30 15:44:06.000 211 21625.39 318.61 42666.88 88888.00 2023-07-30 15:44:07.000 211 21625.43 318.63 42666.85 88888.00 2023-07-30 15:44:08.000 211 21625.42 318.63 42666.81 88888.00 2023-07-30 15:44:09.000 211 21625.39 318.56 42666.78 88888.00 2023-07-30 15:44:10.000 211 21625.38 318.52 42666.79 47822.44 2023-07-30 15:44:11.000 211 21625.38 318.52 42666.82 88888.00 2023-07-30 15:44:12.000 211 21625.38 318.57 42666.83 88888.00 2023-07-30 15:44:13.000 211 21625.38 318.62 42666.79 88888.00 2023-07-30 15:44:14.000 211 21625.38 318.61 42666.76 88888.00 2023-07-30 15:44:15.000 211 21625.43 318.58 42666.74 47822.33 2023-07-30 15:44:16.000 211 21625.47 318.59 42666.70 88888.00 2023-07-30 15:44:17.000 211 21625.48 318.62 42666.68 88888.00 2023-07-30 15:44:18.000 211 21625.48 318.66 42666.73 88888.00 2023-07-30 15:44:19.000 211 21625.46 318.67 42666.79 88888.00 2023-07-30 15:44:20.000 211 21625.40 318.62 42666.79 47822.32 2023-07-30 15:44:21.000 211 21625.33 318.55 42666.73 88888.00 2023-07-30 15:44:22.000 211 21625.32 318.54 42666.73 88888.00 2023-07-30 15:44:23.000 211 21625.33 318.54 42666.77 88888.00 2023-07-30 15:44:24.000 211 21625.32 318.51 42666.75 88888.00 2023-07-30 15:44:25.000 211 21625.31 318.51 42666.73 47822.30 2023-07-30 15:44:26.000 211 21625.32 318.56 42666.71 88888.00 2023-07-30 15:44:27.000 211 21625.32 318.58 42666.73 88888.00 2023-07-30 15:44:28.000 211 21625.31 318.56 42666.77 88888.00 2023-07-30 15:44:29.000 211 21625.28 318.53 42666.79 88888.00 2023-07-30 15:44:30.000 211 21625.28 318.53 42666.81 47822.34 2023-07-30 15:44:31.000 211 21625.31 318.56 42666.81 88888.00 2023-07-30 15:44:32.000 211 21625.34 318.61 42666.78 88888.00 2023-07-30 15:44:33.000 211 21625.34 318.66 42666.73 88888.00 2023-07-30 15:44:34.000 211 21625.32 318.67 42666.69 88888.00 2023-07-30 15:44:35.000 211 21625.31 318.67 42666.69 99999.00 2023-07-30 15:44:36.000 211 21625.30 318.68 42666.74 99999.00 2023-07-30 15:44:37.000 211 21625.26 318.66 42666.81 99999.00 2023-07-30 15:44:38.000 211 21625.19 318.62 42666.81 99999.00 2023-07-30 15:44:39.000 211 21625.18 318.62 42666.81 99999.00 2023-07-30 15:44:40.000 211 21625.22 318.65 42666.83 47822.32 2023-07-30 15:44:41.000 211 21625.26 318.67 42666.83 88888.00 2023-07-30 15:44:42.000 211 21625.24 318.65 42666.82 88888.00 2023-07-30 15:44:43.000 211 21625.20 318.59 42666.83 88888.00 2023-07-30 15:44:44.000 211 21625.16 318.55 42666.83 88888.00 2023-07-30 15:44:45.000 211 21625.10 318.55 42666.81 47822.31 2023-07-30 15:44:46.000 211 21625.04 318.57 42666.81 88888.00 2023-07-30 15:44:47.000 211 21625.01 318.56 42666.83 88888.00 2023-07-30 15:44:48.000 211 21625.03 318.57 42666.88 88888.00 2023-07-30 15:44:49.000 211 21625.07 318.63 42666.90 88888.00 2023-07-30 15:44:50.000 211 21625.09 318.69 42666.89 47822.34 2023-07-30 15:44:51.000 211 21625.10 318.71 42666.88 88888.00 2023-07-30 15:44:52.000 211 21625.08 318.70 42666.85 88888.00 2023-07-30 15:44:53.000 211 21625.04 318.69 42666.86 88888.00 2023-07-30 15:44:54.000 211 21625.03 318.69 42666.90 88888.00 2023-07-30 15:44:55.000 211 21625.06 318.68 42666.93 47822.32 2023-07-30 15:44:56.000 211 21625.11 318.69 42666.94 88888.00 2023-07-30 15:44:57.000 211 21625.16 318.72 42666.93 88888.00 2023-07-30 15:44:58.000 211 21625.17 318.70 42666.86 88888.00 2023-07-30 15:44:59.000 211 21625.17 318.65 42666.80 88888.00 2023-07-30 15:45:00.000 211 21625.14 318.65 42666.77 99999.00 2023-07-30 15:45:01.000 211 21625.13 318.70 42666.76 99999.00 2023-07-30 15:45:02.000 211 21625.17 318.75 42666.77 99999.00 2023-07-30 15:45:03.000 211 21625.22 318.79 42666.83 99999.00 2023-07-30 15:45:04.000 211 21625.19 318.80 42666.89 99999.00 2023-07-30 15:45:05.000 211 21625.10 318.79 42666.89 47822.33 2023-07-30 15:45:06.000 211 21625.10 318.77 42666.89 88888.00 2023-07-30 15:45:07.000 211 21625.18 318.75 42666.89 88888.00 2023-07-30 15:45:08.000 211 21625.19 318.76 42666.89 88888.00 2023-07-30 15:45:09.000 211 21625.11 318.78 42666.88 88888.00 2023-07-30 15:45:10.000 211 21625.03 318.82 42666.87 99999.00 2023-07-30 15:45:11.000 211 21625.02 318.88 42666.92 99999.00 2023-07-30 15:45:12.000 211 21625.01 318.94 42666.97 99999.00 2023-07-30 15:45:13.000 211 21624.99 318.91 42666.96 99999.00 2023-07-30 15:45:14.000 211 21624.96 318.83 42666.94 99999.00 2023-07-30 15:45:15.000 211 21624.94 318.82 42666.96 47822.29 2023-07-30 15:45:16.000 211 21624.92 318.84 42666.95 88888.00 2023-07-30 15:45:17.000 211 21624.90 318.82 42666.94 88888.00 2023-07-30 15:45:18.000 211 21624.94 318.82 42666.98 88888.00 2023-07-30 15:45:19.000 211 21624.97 318.83 42667.03 88888.00 2023-07-30 15:45:20.000 211 21624.94 318.80 42667.03 47822.30 2023-07-30 15:45:21.000 211 21624.90 318.74 42667.04 88888.00 2023-07-30 15:45:22.000 211 21624.88 318.72 42667.03 88888.00 2023-07-30 15:45:23.000 211 21624.87 318.75 42666.98 88888.00 2023-07-30 15:45:24.000 211 21624.86 318.79 42666.93 88888.00 2023-07-30 15:45:25.000 211 21624.88 318.81 42666.89 99999.00 2023-07-30 15:45:26.000 211 21624.91 318.83 42666.90 99999.00 2023-07-30 15:45:27.000 211 21624.92 318.86 42666.97 99999.00 2023-07-30 15:45:28.000 211 21624.86 318.90 42667.00 99999.00 2023-07-30 15:45:29.000 211 21624.81 318.99 42667.00 99999.00 2023-07-30 15:45:30.000 211 21624.81 319.03 42666.99 99999.00 2023-07-30 15:45:31.000 211 21624.78 318.95 42667.00 99999.00 2023-07-30 15:45:32.000 211 21624.72 318.85 42667.02 99999.00 2023-07-30 15:45:33.000 211 21624.66 318.86 42667.00 99999.00 2023-07-30 15:45:34.000 211 21624.62 318.95 42666.99 99999.00 2023-07-30 15:45:35.000 211 21624.56 319.00 42667.02 47822.27 2023-07-30 15:45:36.000 211 21624.53 318.97 42667.05 88888.00 2023-07-30 15:45:37.000 211 21624.60 318.93 42667.10 88888.00 2023-07-30 15:45:38.000 211 21624.68 318.92 42667.14 88888.00 2023-07-30 15:45:39.000 211 21624.67 318.93 42667.12 88888.00 2023-07-30 15:45:40.000 211 21624.65 318.96 42667.07 47822.24 2023-07-30 15:45:41.000 211 21624.65 318.97 42667.07 88888.00 2023-07-30 15:45:42.000 211 21624.67 318.97 42667.11 88888.00 2023-07-30 15:45:43.000 211 21624.69 319.00 42667.19 88888.00 2023-07-30 15:45:44.000 211 21624.67 319.03 42667.22 88888.00 2023-07-30 15:45:45.000 211 21624.66 319.02 42667.17 47822.23 2023-07-30 15:45:46.000 211 21624.64 318.97 42667.16 88888.00 2023-07-30 15:45:47.000 211 21624.57 318.91 42667.19 88888.00 2023-07-30 15:45:48.000 211 21624.56 318.90 42667.18 88888.00 2023-07-30 15:45:49.000 211 21624.60 318.90 42667.16 88888.00 2023-07-30 15:45:50.000 211 21624.60 318.90 42667.17 47822.30 2023-07-30 15:45:51.000 211 21624.56 318.92 42667.16 88888.00 2023-07-30 15:45:52.000 211 21624.55 318.96 42667.11 88888.00 2023-07-30 15:45:53.000 211 21624.59 318.98 42667.10 88888.00 2023-07-30 15:45:54.000 211 21624.62 318.95 42667.14 88888.00 2023-07-30 15:45:55.000 211 21624.59 318.90 42667.15 47822.27 2023-07-30 15:45:56.000 211 21624.57 318.89 42667.15 88888.00 2023-07-30 15:45:57.000 211 21624.59 318.92 42667.16 88888.00 2023-07-30 15:45:58.000 211 21624.59 318.92 42667.13 88888.00 2023-07-30 15:45:59.000 211 21624.58 318.90 42667.14 88888.00 2023-07-30 15:46:00.000 211 21624.60 318.90 42667.19 47822.44 2023-07-30 15:46:01.000 211 21624.62 318.94 42667.22 88888.00 2023-07-30 15:46:02.000 211 21624.65 318.98 42667.24 88888.00 2023-07-30 15:46:03.000 211 21624.65 318.98 42667.26 88888.00 2023-07-30 15:46:04.000 211 21624.59 318.98 42667.21 88888.00 2023-07-30 15:46:05.000 211 21624.52 318.95 42667.17 47822.27 2023-07-30 15:46:06.000 211 21624.49 318.89 42667.14 88888.00 2023-07-30 15:46:07.000 211 21624.49 318.84 42667.13 88888.00 2023-07-30 15:46:08.000 211 21624.48 318.85 42667.13 88888.00 2023-07-30 15:46:09.000 211 21624.46 318.90 42667.17 88888.00 2023-07-30 15:46:10.000 211 21624.44 318.91 42667.22 47822.23 2023-07-30 15:46:11.000 211 21624.42 318.89 42667.22 88888.00 2023-07-30 15:46:12.000 211 21624.38 318.89 42667.20 88888.00 2023-07-30 15:46:13.000 211 21624.39 318.91 42667.21 88888.00 2023-07-30 15:46:14.000 211 21624.40 318.90 42667.19 88888.00 2023-07-30 15:46:15.000 211 21624.43 318.87 42667.14 47822.28 2023-07-30 15:46:16.000 211 21624.44 318.90 42667.12 88888.00 2023-07-30 15:46:17.000 211 21624.44 318.97 42667.14 88888.00 2023-07-30 15:46:18.000 211 21624.41 319.04 42667.17 88888.00 2023-07-30 15:46:19.000 211 21624.36 319.04 42667.20 88888.00 2023-07-30 15:46:20.000 211 21624.35 319.00 42667.22 47822.20 2023-07-30 15:46:21.000 211 21624.40 319.00 42667.23 88888.00 2023-07-30 15:46:22.000 211 21624.43 319.03 42667.18 88888.00 2023-07-30 15:46:23.000 211 21624.38 318.99 42667.14 88888.00 2023-07-30 15:46:24.000 211 21624.33 318.93 42667.17 88888.00 2023-07-30 15:46:25.000 211 21624.35 318.92 42667.20 47822.28 2023-07-30 15:46:26.000 211 21624.40 318.97 42667.20 88888.00 2023-07-30 15:46:27.000 211 21624.42 319.01 42667.21 88888.00 2023-07-30 15:46:28.000 211 21624.41 318.98 42667.23 88888.00 2023-07-30 15:46:29.000 211 21624.38 318.94 42667.21 88888.00 2023-07-30 15:46:30.000 211 21624.35 318.95 42667.11 47822.18 2023-07-30 15:46:31.000 211 21624.38 318.97 42667.04 88888.00 2023-07-30 15:46:32.000 211 21624.46 319.00 42667.11 88888.00 2023-07-30 15:46:33.000 211 21624.45 319.04 42667.20 88888.00 2023-07-30 15:46:34.000 211 21624.40 319.08 42667.20 88888.00 2023-07-30 15:46:35.000 211 21624.38 319.09 42667.19 47822.18 2023-07-30 15:46:36.000 211 21624.41 319.07 42667.20 88888.00 2023-07-30 15:46:37.000 211 21624.40 319.05 42667.18 88888.00 2023-07-30 15:46:38.000 211 21624.38 319.08 42667.16 88888.00 2023-07-30 15:46:39.000 211 21624.38 319.06 42667.18 88888.00 2023-07-30 15:46:40.000 211 21624.34 319.02 42667.17 47822.16 2023-07-30 15:46:41.000 211 21624.29 319.03 42667.17 88888.00 2023-07-30 15:46:42.000 211 21624.29 319.04 42667.21 88888.00 2023-07-30 15:46:43.000 211 21624.34 319.05 42667.27 88888.00 2023-07-30 15:46:44.000 211 21624.40 319.03 42667.26 88888.00 2023-07-30 15:46:45.000 211 21624.45 318.98 42667.21 47822.23 2023-07-30 15:46:46.000 211 21624.43 318.97 42667.18 88888.00 2023-07-30 15:46:47.000 211 21624.32 319.02 42667.17 88888.00 2023-07-30 15:46:48.000 211 21624.26 319.05 42667.16 88888.00 2023-07-30 15:46:49.000 211 21624.28 319.03 42667.16 88888.00 2023-07-30 15:46:50.000 211 21624.30 319.02 42667.15 47822.18 2023-07-30 15:46:51.000 211 21624.30 319.05 42667.19 88888.00 2023-07-30 15:46:52.000 211 21624.33 319.07 42667.27 88888.00 2023-07-30 15:46:53.000 211 21624.37 319.06 42667.31 88888.00 2023-07-30 15:46:54.000 211 21624.35 319.04 42667.32 88888.00 2023-07-30 15:46:55.000 211 21624.32 319.01 42667.28 47822.17 2023-07-30 15:46:56.000 211 21624.34 318.97 42667.20 88888.00 2023-07-30 15:46:57.000 211 21624.38 318.93 42667.18 88888.00 2023-07-30 15:46:58.000 211 21624.36 318.92 42667.16 88888.00 2023-07-30 15:46:59.000 211 21624.28 318.96 42667.12 88888.00 2023-07-30 15:47:00.000 211 21624.24 319.05 42667.12 47822.13 2023-07-30 15:47:01.000 211 21624.28 319.15 42667.18 88888.00 2023-07-30 15:47:02.000 211 21624.30 319.19 42667.21 88888.00 2023-07-30 15:47:03.000 211 21624.28 319.15 42667.20 88888.00 2023-07-30 15:47:04.000 211 21624.27 319.11 42667.15 88888.00 2023-07-30 15:47:05.000 211 21624.26 319.11 42667.14 47822.28 2023-07-30 15:47:06.000 211 21624.22 319.09 42667.18 88888.00 2023-07-30 15:47:07.000 211 21624.20 319.07 42667.22 88888.00 2023-07-30 15:47:08.000 211 21624.27 319.12 42667.27 88888.00 2023-07-30 15:47:09.000 211 21624.33 319.18 42667.29 88888.00 2023-07-30 15:47:10.000 211 21624.31 319.18 42667.29 47822.32 2023-07-30 15:47:11.000 211 21624.26 319.18 42667.26 88888.00 2023-07-30 15:47:12.000 211 21624.23 319.22 42667.22 88888.00 2023-07-30 15:47:13.000 211 21624.22 319.28 42667.22 88888.00 2023-07-30 15:47:14.000 211 21624.24 319.31 42667.29 88888.00 2023-07-30 15:47:15.000 211 21624.21 319.26 42667.35 47822.32 2023-07-30 15:47:16.000 211 21624.17 319.22 42667.37 88888.00 2023-07-30 15:47:17.000 211 21624.20 319.22 42667.33 88888.00 2023-07-30 15:47:18.000 211 21624.24 319.23 42667.29 88888.00 2023-07-30 15:47:19.000 211 21624.19 319.21 42667.27 88888.00 2023-07-30 15:47:20.000 211 21624.10 319.19 42667.30 47822.23 2023-07-30 15:47:21.000 211 21624.07 319.21 42667.30 88888.00 2023-07-30 15:47:22.000 211 21624.09 319.25 42667.26 88888.00 2023-07-30 15:47:23.000 211 21624.12 319.25 42667.26 88888.00 2023-07-30 15:47:24.000 211 21624.17 319.26 42667.31 88888.00 2023-07-30 15:47:25.000 211 21624.24 319.33 42667.34 47822.22 2023-07-30 15:47:26.000 211 21624.27 319.37 42667.34 88888.00 2023-07-30 15:47:27.000 211 21624.26 319.33 42667.34 88888.00 2023-07-30 15:47:28.000 211 21624.22 319.25 42667.32 88888.00 2023-07-30 15:47:29.000 211 21624.15 319.20 42667.30 88888.00 2023-07-30 15:47:30.000 211 21624.09 319.17 42667.33 47822.20 2023-07-30 15:47:31.000 211 21624.07 319.16 42667.36 88888.00 2023-07-30 15:47:32.000 211 21624.03 319.15 42667.34 88888.00 2023-07-30 15:47:33.000 211 21624.00 319.16 42667.31 88888.00 2023-07-30 15:47:34.000 211 21624.05 319.18 42667.31 88888.00 2023-07-30 15:47:35.000 211 21624.07 319.19 42667.31 47822.28 2023-07-30 15:47:36.000 211 21624.01 319.24 42667.30 88888.00 2023-07-30 15:47:37.000 211 21623.93 319.28 42667.29 88888.00 2023-07-30 15:47:38.000 211 21623.88 319.29 42667.32 88888.00 2023-07-30 15:47:39.000 211 21623.87 319.25 42667.32 88888.00 2023-07-30 15:47:40.000 211 21623.86 319.22 42667.32 99999.00 2023-07-30 15:47:41.000 211 21623.87 319.19 42667.36 99999.00 2023-07-30 15:47:42.000 211 21623.87 319.17 42667.42 99999.00 2023-07-30 15:47:43.000 211 21623.88 319.18 42667.44 99999.00 2023-07-30 15:47:44.000 211 21623.87 319.21 42667.44 99999.00 2023-07-30 15:47:45.000 211 21623.85 319.22 42667.39 47822.21 2023-07-30 15:47:46.000 211 21623.86 319.23 42667.35 88888.00 2023-07-30 15:47:47.000 211 21623.90 319.27 42667.35 88888.00 2023-07-30 15:47:48.000 211 21623.91 319.32 42667.39 88888.00 2023-07-30 15:47:49.000 211 21623.86 319.37 42667.46 88888.00 2023-07-30 15:47:50.000 211 21623.82 319.39 42667.48 99999.00 2023-07-30 15:47:51.000 211 21623.84 319.38 42667.46 99999.00 2023-07-30 15:47:52.000 211 21623.88 319.38 42667.46 99999.00 2023-07-30 15:47:53.000 211 21623.91 319.37 42667.48 99999.00 2023-07-30 15:47:54.000 211 21623.97 319.36 42667.47 99999.00 2023-07-30 15:47:55.000 211 21623.97 319.34 42667.39 47822.16 2023-07-30 15:47:56.000 211 21623.89 319.32 42667.34 88888.00 2023-07-30 15:47:57.000 211 21623.88 319.32 42667.39 88888.00 2023-07-30 15:47:58.000 211 21623.99 319.34 42667.49 88888.00 2023-07-30 15:47:59.000 211 21624.08 319.35 42667.53 88888.00 2023-07-30 15:48:00.000 211 21624.04 319.36 42667.50 47822.14 2023-07-30 15:48:01.000 211 21623.93 319.36 42667.46 88888.00 2023-07-30 15:48:02.000 211 21623.83 319.33 42667.44 88888.00 2023-07-30 15:48:03.000 211 21623.76 319.29 42667.45 88888.00 2023-07-30 15:48:04.000 211 21623.74 319.24 42667.41 88888.00 2023-07-30 15:48:05.000 211 21623.76 319.22 42667.39 47822.12 2023-07-30 15:48:06.000 211 21623.80 319.24 42667.44 88888.00 2023-07-30 15:48:07.000 211 21623.81 319.26 42667.46 88888.00 2023-07-30 15:48:08.000 211 21623.78 319.28 42667.41 88888.00 2023-07-30 15:48:09.000 211 21623.73 319.27 42667.40 88888.00 2023-07-30 15:48:10.000 211 21623.68 319.23 42667.43 47822.04 2023-07-30 15:48:11.000 211 21623.65 319.19 42667.46 88888.00 2023-07-30 15:48:12.000 211 21623.66 319.16 42667.45 88888.00 2023-07-30 15:48:13.000 211 21623.65 319.13 42667.41 88888.00 2023-07-30 15:48:14.000 211 21623.64 319.15 42667.41 88888.00 2023-07-30 15:48:15.000 211 21623.66 319.22 42667.48 47822.14 2023-07-30 15:48:16.000 211 21623.66 319.26 42667.53 88888.00 2023-07-30 15:48:17.000 211 21623.63 319.24 42667.54 88888.00 2023-07-30 15:48:18.000 211 21623.60 319.22 42667.51 88888.00 2023-07-30 15:48:19.000 211 21623.57 319.22 42667.46 88888.00 2023-07-30 15:48:20.000 211 21623.54 319.21 42667.41 47822.12 2023-07-30 15:48:21.000 211 21623.53 319.17 42667.36 88888.00 2023-07-30 15:48:22.000 211 21623.55 319.12 42667.34 88888.00 2023-07-30 15:48:23.000 211 21623.55 319.07 42667.35 88888.00 2023-07-30 15:48:24.000 211 21623.55 319.07 42667.37 88888.00 2023-07-30 15:48:25.000 211 21623.57 319.11 42667.39 99999.00 2023-07-30 15:48:26.000 211 21623.56 319.13 42667.38 99999.00 2023-07-30 15:48:27.000 211 21623.53 319.14 42667.33 99999.00 2023-07-30 15:48:28.000 211 21623.50 319.11 42667.32 99999.00 2023-07-30 15:48:29.000 211 21623.48 319.04 42667.34 99999.00 2023-07-30 15:48:30.000 211 21623.52 319.01 42667.35 99999.00 2023-07-30 15:48:31.000 211 21623.63 319.07 42667.36 99999.00 2023-07-30 15:48:32.000 211 21623.70 319.12 42667.37 99999.00 2023-07-30 15:48:33.000 211 21623.66 319.13 42667.36 99999.00 2023-07-30 15:48:34.000 211 21623.60 319.12 42667.34 99999.00 2023-07-30 15:48:35.000 211 21623.61 319.06 42667.34 99999.00 2023-07-30 15:48:36.000 211 21623.65 318.99 42667.37 99999.00 2023-07-30 15:48:37.000 211 21623.66 318.98 42667.38 99999.00 2023-07-30 15:48:38.000 211 21623.68 318.97 42667.39 99999.00 2023-07-30 15:48:39.000 211 21623.70 318.93 42667.39 99999.00 2023-07-30 15:48:40.000 211 21623.70 318.92 42667.39 47822.01 2023-07-30 15:48:41.000 211 21623.71 318.97 42667.39 88888.00 2023-07-30 15:48:42.000 211 21623.75 319.04 42667.39 88888.00 2023-07-30 15:48:43.000 211 21623.77 319.03 42667.34 88888.00 2023-07-30 15:48:44.000 211 21623.78 318.94 42667.31 88888.00 2023-07-30 15:48:45.000 211 21623.77 318.88 42667.31 47822.11 2023-07-30 15:48:46.000 211 21623.74 318.93 42667.31 88888.00 2023-07-30 15:48:47.000 211 21623.75 319.00 42667.33 88888.00 2023-07-30 15:48:48.000 211 21623.85 319.02 42667.40 88888.00 2023-07-30 15:48:49.000 211 21623.93 319.01 42667.46 88888.00 2023-07-30 15:48:50.000 211 21623.93 318.99 42667.48 99999.00 2023-07-30 15:48:51.000 211 21623.87 318.95 42667.44 99999.00 2023-07-30 15:48:52.000 211 21623.78 318.89 42667.34 99999.00 2023-07-30 15:48:53.000 211 21623.74 318.84 42667.28 99999.00 2023-07-30 15:48:54.000 211 21623.74 318.86 42667.25 99999.00 2023-07-30 15:48:55.000 211 21623.73 318.90 42667.23 99999.00 2023-07-30 15:48:56.000 211 21623.75 318.96 42667.28 99999.00 2023-07-30 15:48:57.000 211 21623.83 319.00 42667.33 99999.00 2023-07-30 15:48:58.000 211 21623.87 318.98 42667.33 99999.00 2023-07-30 15:48:59.000 211 21623.86 318.92 42667.33 99999.00 2023-07-30 15:49:00.000 211 21623.84 318.88 42667.36 99999.00 2023-07-30 15:49:01.000 211 21623.84 318.87 42667.41 99999.00 2023-07-30 15:49:02.000 211 21623.84 318.88 42667.45 99999.00 2023-07-30 15:49:03.000 211 21623.84 318.88 42667.43 99999.00 2023-07-30 15:49:04.000 211 21623.83 318.90 42667.39 99999.00 2023-07-30 15:49:05.000 211 21623.77 318.91 42667.36 47822.00 2023-07-30 15:49:06.000 211 21623.73 318.89 42667.36 88888.00 2023-07-30 15:49:07.000 211 21623.74 318.89 42667.39 88888.00 2023-07-30 15:49:08.000 211 21623.75 318.91 42667.39 88888.00 2023-07-30 15:49:09.000 211 21623.73 318.89 42667.37 88888.00 2023-07-30 15:49:10.000 211 21623.71 318.88 42667.35 47822.04 2023-07-30 15:49:11.000 211 21623.69 318.88 42667.31 88888.00 2023-07-30 15:49:12.000 211 21623.66 318.89 42667.29 88888.00 2023-07-30 15:49:13.000 211 21623.69 318.94 42667.32 88888.00 2023-07-30 15:49:14.000 211 21623.78 318.97 42667.32 88888.00 2023-07-30 15:49:15.000 211 21623.84 319.02 42667.33 47822.04 2023-07-30 15:49:16.000 211 21623.83 319.06 42667.38 88888.00 2023-07-30 15:49:17.000 211 21623.73 319.00 42667.38 88888.00 2023-07-30 15:49:18.000 211 21623.64 318.89 42667.32 88888.00 2023-07-30 15:49:19.000 211 21623.63 318.86 42667.27 88888.00 2023-07-30 15:49:20.000 211 21623.70 318.93 42667.26 47822.01 2023-07-30 15:49:21.000 211 21623.76 318.99 42667.33 88888.00 2023-07-30 15:49:22.000 211 21623.73 318.97 42667.37 88888.00 2023-07-30 15:49:23.000 211 21623.68 318.92 42667.34 88888.00 2023-07-30 15:49:24.000 211 21623.67 318.92 42667.28 88888.00 2023-07-30 15:49:25.000 211 21623.67 318.93 42667.21 47822.00 2023-07-30 15:49:26.000 211 21623.66 318.94 42667.18 88888.00 2023-07-30 15:49:27.000 211 21623.65 318.94 42667.23 88888.00 2023-07-30 15:49:28.000 211 21623.63 318.91 42667.29 88888.00 2023-07-30 15:49:29.000 211 21623.61 318.93 42667.29 88888.00 2023-07-30 15:49:30.000 211 21623.66 319.01 42667.27 47821.99 2023-07-30 15:49:31.000 211 21623.69 319.03 42667.24 88888.00 2023-07-30 15:49:32.000 211 21623.66 318.99 42667.23 88888.00 2023-07-30 15:49:33.000 211 21623.63 318.96 42667.22 88888.00 2023-07-30 15:49:34.000 211 21623.62 318.97 42667.23 88888.00 2023-07-30 15:49:35.000 211 21623.65 318.96 42667.25 47822.01 2023-07-30 15:49:36.000 211 21623.69 318.95 42667.25 88888.00 2023-07-30 15:49:37.000 211 21623.71 318.95 42667.21 88888.00 2023-07-30 15:49:38.000 211 21623.70 318.97 42667.19 88888.00 2023-07-30 15:49:39.000 211 21623.69 318.96 42667.23 88888.00 2023-07-30 15:49:40.000 211 21623.68 318.95 42667.31 47822.00 2023-07-30 15:49:41.000 211 21623.63 318.95 42667.36 88888.00 2023-07-30 15:49:42.000 211 21623.55 318.92 42667.33 88888.00 2023-07-30 15:49:43.000 211 21623.53 318.90 42667.30 88888.00 2023-07-30 15:49:44.000 211 21623.56 318.89 42667.29 88888.00 2023-07-30 15:49:45.000 211 21623.60 318.89 42667.32 99999.00 2023-07-30 15:49:46.000 211 21623.63 318.92 42667.37 99999.00 2023-07-30 15:49:47.000 211 21623.63 318.95 42667.34 99999.00 2023-07-30 15:49:48.000 211 21623.61 319.00 42667.30 99999.00 2023-07-30 15:49:49.000 211 21623.59 319.02 42667.31 99999.00 2023-07-30 15:49:50.000 211 21623.59 318.97 42667.32 47821.99 2023-07-30 15:49:51.000 211 21623.58 318.89 42667.32 88888.00 2023-07-30 15:49:52.000 211 21623.57 318.87 42667.34 88888.00 2023-07-30 15:49:53.000 211 21623.57 318.91 42667.34 88888.00 2023-07-30 15:49:54.000 211 21623.55 318.92 42667.31 88888.00 2023-07-30 15:49:55.000 211 21623.50 318.91 42667.28 47821.97 2023-07-30 15:49:56.000 211 21623.45 318.92 42667.28 88888.00 2023-07-30 15:49:57.000 211 21623.42 318.91 42667.28 88888.00 2023-07-30 15:49:58.000 211 21623.42 318.87 42667.25 88888.00 2023-07-30 15:49:59.000 211 21623.45 318.89 42667.22 88888.00 2023-07-30 15:50:00.000 211 21623.50 318.99 42667.24 47821.90 2023-07-30 15:50:01.000 211 21623.53 319.10 42667.31 88888.00 2023-07-30 15:50:02.000 211 21623.52 319.17 42667.40 88888.00 2023-07-30 15:50:03.000 211 21623.47 319.15 42667.44 88888.00 2023-07-30 15:50:04.000 211 21623.43 319.08 42667.43 88888.00 2023-07-30 15:50:05.000 211 21623.43 319.03 42667.41 47821.95 2023-07-30 15:50:06.000 211 21623.42 319.01 42667.38 88888.00 2023-07-30 15:50:07.000 211 21623.40 319.05 42667.36 88888.00 2023-07-30 15:50:08.000 211 21623.41 319.12 42667.40 88888.00 2023-07-30 15:50:09.000 211 21623.42 319.16 42667.49 88888.00 2023-07-30 15:50:10.000 211 21623.35 319.13 42667.56 47821.94 2023-07-30 15:50:11.000 211 21623.24 319.08 42667.55 88888.00 2023-07-30 15:50:12.000 211 21623.17 319.03 42667.50 88888.00 2023-07-30 15:50:13.000 211 21623.11 319.00 42667.47 88888.00 2023-07-30 15:50:14.000 211 21623.04 319.03 42667.45 88888.00 2023-07-30 15:50:15.000 211 21623.03 319.08 42667.43 47822.02 2023-07-30 15:50:16.000 211 21623.05 319.07 42667.44 88888.00 2023-07-30 15:50:17.000 211 21623.05 319.07 42667.49 88888.00 2023-07-30 15:50:18.000 211 21623.01 319.11 42667.55 88888.00 2023-07-30 15:50:19.000 211 21622.98 319.11 42667.61 88888.00 2023-07-30 15:50:20.000 211 21623.01 319.09 42667.65 47821.98 2023-07-30 15:50:21.000 211 21623.03 319.08 42667.65 88888.00 2023-07-30 15:50:22.000 211 21623.01 319.04 42667.59 88888.00 2023-07-30 15:50:23.000 211 21623.01 319.05 42667.53 88888.00 2023-07-30 15:50:24.000 211 21623.05 319.11 42667.54 88888.00 2023-07-30 15:50:25.000 211 21623.03 319.14 42667.59 47821.97 2023-07-30 15:50:26.000 211 21622.99 319.14 42667.60 88888.00 2023-07-30 15:50:27.000 211 21622.99 319.11 42667.62 88888.00 2023-07-30 15:50:28.000 211 21622.99 319.03 42667.62 88888.00 2023-07-30 15:50:29.000 211 21622.97 318.97 42667.60 88888.00 2023-07-30 15:50:30.000 211 21622.97 319.00 42667.61 99999.00 2023-07-30 15:50:31.000 211 21623.03 319.04 42667.62 99999.00 2023-07-30 15:50:32.000 211 21623.09 319.05 42667.59 99999.00 2023-07-30 15:50:33.000 211 21623.05 319.06 42667.59 99999.00 2023-07-30 15:50:34.000 211 21622.96 319.05 42667.63 99999.00 2023-07-30 15:50:35.000 211 21622.93 319.06 42667.68 47821.92 2023-07-30 15:50:36.000 211 21622.95 319.09 42667.72 88888.00 2023-07-30 15:50:37.000 211 21622.95 319.10 42667.74 88888.00 2023-07-30 15:50:38.000 211 21622.89 319.09 42667.73 88888.00 2023-07-30 15:50:39.000 211 21622.81 319.06 42667.70 88888.00 2023-07-30 15:50:40.000 211 21622.78 319.02 42667.71 47821.94 2023-07-30 15:50:41.000 211 21622.81 319.00 42667.74 88888.00 2023-07-30 15:50:42.000 211 21622.82 319.03 42667.80 88888.00 2023-07-30 15:50:43.000 211 21622.84 319.07 42667.85 88888.00 2023-07-30 15:50:44.000 211 21622.84 319.06 42667.87 88888.00 2023-07-30 15:50:45.000 211 21622.81 318.99 42667.80 47821.97 2023-07-30 15:50:46.000 211 21622.73 318.94 42667.68 88888.00 2023-07-30 15:50:47.000 211 21622.66 318.93 42667.64 88888.00 2023-07-30 15:50:48.000 211 21622.63 318.96 42667.66 88888.00 2023-07-30 15:50:49.000 211 21622.62 318.99 42667.69 88888.00 2023-07-30 15:50:50.000 211 21622.62 319.01 42667.70 47821.87 2023-07-30 15:50:51.000 211 21622.58 319.00 42667.68 88888.00 2023-07-30 15:50:52.000 211 21622.53 318.99 42667.64 88888.00 2023-07-30 15:50:53.000 211 21622.54 318.99 42667.65 88888.00 2023-07-30 15:50:54.000 211 21622.56 318.97 42667.68 88888.00 2023-07-30 15:50:55.000 211 21622.57 318.92 42667.66 47821.97 2023-07-30 15:50:56.000 211 21622.58 318.88 42667.63 88888.00 2023-07-30 15:50:57.000 211 21622.58 318.85 42667.67 88888.00 2023-07-30 15:50:58.000 211 21622.57 318.85 42667.71 88888.00 2023-07-30 15:50:59.000 211 21622.56 318.85 42667.70 88888.00 2023-07-30 15:51:00.000 211 21622.56 318.85 42667.69 47821.85 2023-07-30 15:51:01.000 211 21622.59 318.88 42667.72 88888.00 2023-07-30 15:51:02.000 211 21622.58 318.91 42667.73 88888.00 2023-07-30 15:51:03.000 211 21622.53 318.92 42667.72 88888.00 2023-07-30 15:51:04.000 211 21622.49 318.90 42667.68 88888.00 2023-07-30 15:51:05.000 211 21622.51 318.89 42667.64 99999.00 2023-07-30 15:51:06.000 211 21622.52 318.90 42667.66 99999.00 2023-07-30 15:51:07.000 211 21622.53 318.95 42667.73 99999.00 2023-07-30 15:51:08.000 211 21622.56 319.01 42667.79 99999.00 2023-07-30 15:51:09.000 211 21622.58 319.02 42667.83 99999.00 2023-07-30 15:51:10.000 211 21622.54 318.97 42667.84 47821.96 2023-07-30 15:51:11.000 211 21622.49 318.90 42667.79 88888.00 2023-07-30 15:51:12.000 211 21622.47 318.86 42667.70 88888.00 2023-07-30 15:51:13.000 211 21622.47 318.87 42667.66 88888.00 2023-07-30 15:51:14.000 211 21622.50 318.88 42667.68 88888.00 2023-07-30 15:51:15.000 211 21622.58 318.88 42667.77 47821.95 2023-07-30 15:51:16.000 211 21622.60 318.92 42667.83 88888.00 2023-07-30 15:51:17.000 211 21622.56 318.98 42667.83 88888.00 2023-07-30 15:51:18.000 211 21622.55 319.01 42667.81 88888.00 2023-07-30 15:51:19.000 211 21622.52 318.96 42667.79 88888.00 2023-07-30 15:51:20.000 211 21622.47 318.92 42667.77 47821.93 2023-07-30 15:51:21.000 211 21622.44 318.95 42667.74 88888.00 2023-07-30 15:51:22.000 211 21622.49 318.98 42667.69 88888.00 2023-07-30 15:51:23.000 211 21622.58 319.01 42667.68 88888.00 2023-07-30 15:51:24.000 211 21622.60 319.04 42667.73 88888.00 2023-07-30 15:51:25.000 211 21622.53 319.05 42667.80 47821.87 2023-07-30 15:51:26.000 211 21622.48 319.08 42667.87 88888.00 2023-07-30 15:51:27.000 211 21622.51 319.07 42667.89 88888.00 2023-07-30 15:51:28.000 211 21622.51 319.00 42667.86 88888.00 2023-07-30 15:51:29.000 211 21622.47 318.98 42667.81 88888.00 2023-07-30 15:51:30.000 211 21622.44 319.03 42667.78 47822.02 2023-07-30 15:51:31.000 211 21622.47 319.11 42667.77 88888.00 2023-07-30 15:51:32.000 211 21622.48 319.14 42667.78 88888.00 2023-07-30 15:51:33.000 211 21622.46 319.14 42667.81 88888.00 2023-07-30 15:51:34.000 211 21622.46 319.16 42667.83 88888.00 2023-07-30 15:51:35.000 211 21622.48 319.16 42667.82 99999.00 2023-07-30 15:51:36.000 211 21622.47 319.12 42667.79 99999.00 2023-07-30 15:51:37.000 211 21622.44 319.07 42667.78 99999.00 2023-07-30 15:51:38.000 211 21622.42 319.03 42667.79 99999.00 2023-07-30 15:51:39.000 211 21622.40 319.01 42667.76 99999.00 2023-07-30 15:51:40.000 211 21622.41 319.02 42667.76 99999.00 2023-07-30 15:51:41.000 211 21622.42 319.02 42667.81 99999.00 2023-07-30 15:51:42.000 211 21622.44 319.03 42667.85 99999.00 2023-07-30 15:51:43.000 211 21622.41 319.06 42667.81 99999.00 2023-07-30 15:51:44.000 211 21622.34 319.10 42667.72 99999.00 2023-07-30 15:51:45.000 211 21622.31 319.15 42667.68 47821.98 2023-07-30 15:51:46.000 211 21622.32 319.18 42667.67 88888.00 2023-07-30 15:51:47.000 211 21622.32 319.14 42667.66 88888.00 2023-07-30 15:51:48.000 211 21622.32 319.11 42667.72 88888.00 2023-07-30 15:51:49.000 211 21622.33 319.12 42667.82 88888.00 2023-07-30 15:51:50.000 211 21622.36 319.15 42667.86 47821.84 2023-07-30 15:51:51.000 211 21622.39 319.16 42667.86 88888.00 2023-07-30 15:51:52.000 211 21622.36 319.12 42667.83 88888.00 2023-07-30 15:51:53.000 211 21622.33 319.07 42667.79 88888.00 2023-07-30 15:51:54.000 211 21622.33 319.01 42667.77 88888.00 2023-07-30 15:51:55.000 211 21622.38 318.96 42667.79 47821.86 2023-07-30 15:51:56.000 211 21622.43 318.93 42667.87 88888.00 2023-07-30 15:51:57.000 211 21622.42 318.92 42667.94 88888.00 2023-07-30 15:51:58.000 211 21622.35 318.90 42667.92 88888.00 2023-07-30 15:51:59.000 211 21622.32 318.93 42667.91 88888.00 2023-07-30 15:52:00.000 211 21622.33 319.00 42667.88 47821.89 2023-07-30 15:52:01.000 211 21622.30 319.02 42667.80 88888.00 2023-07-30 15:52:02.000 211 21622.24 319.02 42667.73 88888.00 2023-07-30 15:52:03.000 211 21622.25 319.01 42667.69 88888.00 2023-07-30 15:52:04.000 211 21622.30 319.02 42667.71 88888.00 2023-07-30 15:52:05.000 211 21622.29 319.02 42667.81 47821.86 2023-07-30 15:52:06.000 211 21622.22 318.99 42667.87 88888.00 2023-07-30 15:52:07.000 211 21622.21 319.00 42667.89 88888.00 2023-07-30 15:52:08.000 211 21622.29 319.01 42667.90 88888.00 2023-07-30 15:52:09.000 211 21622.34 318.99 42667.89 88888.00 2023-07-30 15:52:10.000 211 21622.32 318.97 42667.90 99999.00 2023-07-30 15:52:11.000 211 21622.32 318.95 42667.89 99999.00 2023-07-30 15:52:12.000 211 21622.33 318.92 42667.85 99999.00 2023-07-30 15:52:13.000 211 21622.36 318.93 42667.85 99999.00 2023-07-30 15:52:14.000 211 21622.37 318.99 42667.88 99999.00 2023-07-30 15:52:15.000 211 21622.34 319.05 42667.91 47822.00 2023-07-30 15:52:16.000 211 21622.31 319.10 42667.91 88888.00 2023-07-30 15:52:17.000 211 21622.30 319.10 42667.89 88888.00 2023-07-30 15:52:18.000 211 21622.25 319.04 42667.89 88888.00 2023-07-30 15:52:19.000 211 21622.19 318.99 42667.91 88888.00 2023-07-30 15:52:20.000 211 21622.19 318.94 42667.89 47821.82 2023-07-30 15:52:21.000 211 21622.21 318.89 42667.87 88888.00 2023-07-30 15:52:22.000 211 21622.20 318.86 42667.93 88888.00 2023-07-30 15:52:23.000 211 21622.18 318.88 42667.99 88888.00 2023-07-30 15:52:24.000 211 21622.17 318.94 42668.00 88888.00 2023-07-30 15:52:25.000 211 21622.14 318.90 42668.00 47822.00 2023-07-30 15:52:26.000 211 21622.09 318.81 42667.96 88888.00 2023-07-30 15:52:27.000 211 21622.10 318.82 42667.88 88888.00 2023-07-30 15:52:28.000 211 21622.16 318.91 42667.82 88888.00 2023-07-30 15:52:29.000 211 21622.19 318.96 42667.84 88888.00 2023-07-30 15:52:30.000 211 21622.19 318.98 42667.91 47821.75 2023-07-30 15:52:31.000 211 21622.18 319.00 42667.98 88888.00 2023-07-30 15:52:32.000 211 21622.19 318.99 42667.98 88888.00 2023-07-30 15:52:33.000 211 21622.21 318.92 42667.94 88888.00 2023-07-30 15:52:34.000 211 21622.18 318.83 42667.87 88888.00 2023-07-30 15:52:35.000 211 21622.12 318.79 42667.83 47821.85 2023-07-30 15:52:36.000 211 21622.09 318.81 42667.85 88888.00 2023-07-30 15:52:37.000 211 21622.12 318.81 42667.88 88888.00 2023-07-30 15:52:38.000 211 21622.15 318.82 42667.88 88888.00 2023-07-30 15:52:39.000 211 21622.15 318.85 42667.88 88888.00 2023-07-30 15:52:40.000 211 21622.13 318.89 42667.87 47821.93 2023-07-30 15:52:41.000 211 21622.11 318.89 42667.87 88888.00 2023-07-30 15:52:42.000 211 21622.11 318.85 42667.86 88888.00 2023-07-30 15:52:43.000 211 21622.13 318.79 42667.81 88888.00 2023-07-30 15:52:44.000 211 21622.12 318.79 42667.79 88888.00 2023-07-30 15:52:45.000 211 21622.12 318.84 42667.80 47821.88 2023-07-30 15:52:46.000 211 21622.15 318.88 42667.85 88888.00 2023-07-30 15:52:47.000 211 21622.13 318.86 42667.91 88888.00 2023-07-30 15:52:48.000 211 21622.10 318.85 42667.96 88888.00 2023-07-30 15:52:49.000 211 21622.11 318.89 42667.94 88888.00 2023-07-30 15:52:50.000 211 21622.10 318.91 42667.90 47821.77 2023-07-30 15:52:51.000 211 21622.03 318.85 42667.85 88888.00 2023-07-30 15:52:52.000 211 21621.96 318.78 42667.81 88888.00 2023-07-30 15:52:53.000 211 21621.96 318.77 42667.82 88888.00 2023-07-30 15:52:54.000 211 21622.00 318.83 42667.89 88888.00 2023-07-30 15:52:55.000 211 21622.02 318.94 42667.98 47821.82 2023-07-30 15:52:56.000 211 21622.00 319.01 42667.99 88888.00 2023-07-30 15:52:57.000 211 21621.97 319.01 42667.96 88888.00 2023-07-30 15:52:58.000 211 21621.93 318.95 42667.94 88888.00 2023-07-30 15:52:59.000 211 21621.92 318.92 42667.94 88888.00 2023-07-30 15:53:00.000 211 21621.93 318.92 42667.94 99999.00 2023-07-30 15:53:01.000 211 21621.92 318.89 42667.94 99999.00 2023-07-30 15:53:02.000 211 21621.89 318.87 42667.96 99999.00 2023-07-30 15:53:03.000 211 21621.89 318.91 42668.02 99999.00 2023-07-30 15:53:04.000 211 21621.92 318.95 42668.07 99999.00 2023-07-30 15:53:05.000 211 21621.95 318.94 42668.07 47821.90 2023-07-30 15:53:06.000 211 21621.99 318.95 42668.08 88888.00 2023-07-30 15:53:07.000 211 21622.02 318.99 42668.10 88888.00 2023-07-30 15:53:08.000 211 21622.00 318.96 42668.07 88888.00 2023-07-30 15:53:09.000 211 21621.94 318.91 42668.04 88888.00 2023-07-30 15:53:10.000 211 21621.90 318.91 42668.02 47821.73 2023-07-30 15:53:11.000 211 21621.89 318.94 42668.04 88888.00 2023-07-30 15:53:12.000 211 21621.93 318.97 42668.15 88888.00 2023-07-30 15:53:13.000 211 21622.01 319.00 42668.23 88888.00 2023-07-30 15:53:14.000 211 21622.08 319.02 42668.19 88888.00 2023-07-30 15:53:15.000 211 21622.09 319.01 42668.10 47821.90 2023-07-30 15:53:16.000 211 21622.03 318.99 42668.05 88888.00 2023-07-30 15:53:17.000 211 21621.97 318.98 42668.06 88888.00 2023-07-30 15:53:18.000 211 21621.95 318.99 42668.06 88888.00 2023-07-30 15:53:19.000 211 21621.98 319.02 42668.07 88888.00 2023-07-30 15:53:20.000 211 21622.01 319.08 42668.13 47821.78 2023-07-30 15:53:21.000 211 21622.02 319.09 42668.17 88888.00 2023-07-30 15:53:22.000 211 21622.00 319.05 42668.15 88888.00 2023-07-30 15:53:23.000 211 21621.97 319.01 42668.11 88888.00 2023-07-30 15:53:24.000 211 21621.93 319.00 42668.05 88888.00 2023-07-30 15:53:25.000 211 21621.89 318.97 42667.97 99999.00 2023-07-30 15:53:26.000 211 21621.90 318.97 42667.95 99999.00 2023-07-30 15:53:27.000 211 21621.93 319.03 42668.04 99999.00 2023-07-30 15:53:28.000 211 21621.92 319.08 42668.12 99999.00 2023-07-30 15:53:29.000 211 21621.87 319.07 42668.12 99999.00 2023-07-30 15:53:30.000 211 21621.85 319.03 42668.07 99999.00 2023-07-30 15:53:31.000 211 21621.89 319.00 42668.04 99999.00 2023-07-30 15:53:32.000 211 21621.91 318.96 42668.03 99999.00 2023-07-30 15:53:33.000 211 21621.89 318.93 42668.01 99999.00 2023-07-30 15:53:34.000 211 21621.87 318.94 42668.02 99999.00 2023-07-30 15:53:35.000 211 21621.87 318.93 42668.06 47821.86 2023-07-30 15:53:36.000 211 21621.91 318.94 42668.09 88888.00 2023-07-30 15:53:37.000 211 21621.97 319.02 42668.14 88888.00 2023-07-30 15:53:38.000 211 21622.00 319.09 42668.17 88888.00 2023-07-30 15:53:39.000 211 21622.00 319.08 42668.16 88888.00 2023-07-30 15:53:40.000 211 21621.96 319.04 42668.11 47821.78 2023-07-30 15:53:41.000 211 21621.89 319.01 42668.06 88888.00 2023-07-30 15:53:42.000 211 21621.85 319.01 42668.02 88888.00 2023-07-30 15:53:43.000 211 21621.88 319.00 42668.04 88888.00 2023-07-30 15:53:44.000 211 21621.93 318.97 42668.10 88888.00 2023-07-30 15:53:45.000 211 21621.91 318.94 42668.16 99999.00 2023-07-30 15:53:46.000 211 21621.85 318.93 42668.14 99999.00 2023-07-30 15:53:47.000 211 21621.84 318.95 42668.09 99999.00 2023-07-30 15:53:48.000 211 21621.88 318.95 42668.07 99999.00 2023-07-30 15:53:49.000 211 21621.88 318.91 42668.03 99999.00 2023-07-30 15:53:50.000 211 21621.84 318.87 42667.98 47821.84 2023-07-30 15:53:51.000 211 21621.82 318.87 42668.01 88888.00 2023-07-30 15:53:52.000 211 21621.85 318.87 42668.06 88888.00 2023-07-30 15:53:53.000 211 21621.88 318.88 42668.06 88888.00 2023-07-30 15:53:54.000 211 21621.88 318.90 42668.03 88888.00 2023-07-30 15:53:55.000 211 21621.87 318.93 42668.02 47821.83 2023-07-30 15:53:56.000 211 21621.87 318.97 42668.02 88888.00 2023-07-30 15:53:57.000 211 21621.84 318.99 42668.04 88888.00 2023-07-30 15:53:58.000 211 21621.80 318.98 42668.02 88888.00 2023-07-30 15:53:59.000 211 21621.77 318.95 42667.98 88888.00 2023-07-30 15:54:00.000 211 21621.76 318.92 42667.97 47821.87 2023-07-30 15:54:01.000 211 21621.78 318.92 42668.00 88888.00 2023-07-30 15:54:02.000 211 21621.80 318.93 42668.02 88888.00 2023-07-30 15:54:03.000 211 21621.80 318.94 42668.01 88888.00 2023-07-30 15:54:04.000 211 21621.79 318.96 42667.99 88888.00 2023-07-30 15:54:05.000 211 21621.78 318.97 42667.99 47821.78 2023-07-30 15:54:06.000 211 21621.76 318.97 42668.01 88888.00 2023-07-30 15:54:07.000 211 21621.67 318.98 42668.04 88888.00 2023-07-30 15:54:08.000 211 21621.63 318.99 42668.06 88888.00 2023-07-30 15:54:09.000 211 21621.67 318.98 42668.05 88888.00 2023-07-30 15:54:10.000 211 21621.67 318.95 42668.00 47821.83 2023-07-30 15:54:11.000 211 21621.60 318.96 42667.99 88888.00 2023-07-30 15:54:12.000 211 21621.58 319.00 42668.04 88888.00 2023-07-30 15:54:13.000 211 21621.60 319.03 42668.11 88888.00 2023-07-30 15:54:14.000 211 21621.60 319.03 42668.14 88888.00 2023-07-30 15:54:15.000 211 21621.57 319.00 42668.13 47821.81 2023-07-30 15:54:16.000 211 21621.50 318.97 42668.11 88888.00 2023-07-30 15:54:17.000 211 21621.43 318.97 42668.12 88888.00 2023-07-30 15:54:18.000 211 21621.41 318.96 42668.15 88888.00 2023-07-30 15:54:19.000 211 21621.42 318.96 42668.15 88888.00 2023-07-30 15:54:20.000 211 21621.42 318.99 42668.13 99999.00 2023-07-30 15:54:21.000 211 21621.40 319.03 42668.12 99999.00 2023-07-30 15:54:22.000 211 21621.35 319.00 42668.05 99999.00 2023-07-30 15:54:23.000 211 21621.33 318.95 42667.98 99999.00 2023-07-30 15:54:24.000 211 21621.35 318.95 42668.01 99999.00 2023-07-30 15:54:25.000 211 21621.40 318.99 42668.10 47821.86 2023-07-30 15:54:26.000 211 21621.44 318.98 42668.12 88888.00 2023-07-30 15:54:27.000 211 21621.41 318.94 42668.12 88888.00 2023-07-30 15:54:28.000 211 21621.35 318.96 42668.16 88888.00 2023-07-30 15:54:29.000 211 21621.35 319.01 42668.19 88888.00 2023-07-30 15:54:30.000 211 21621.45 319.06 42668.21 47821.73 2023-07-30 15:54:31.000 211 21621.53 319.08 42668.18 88888.00 2023-07-30 15:54:32.000 211 21621.50 319.09 42668.14 88888.00 2023-07-30 15:54:33.000 211 21621.42 319.13 42668.16 88888.00 2023-07-30 15:54:34.000 211 21621.35 319.12 42668.18 88888.00 2023-07-30 15:54:35.000 211 21621.33 319.05 42668.18 47821.66 2023-07-30 15:54:36.000 211 21621.31 318.99 42668.19 88888.00 2023-07-30 15:54:37.000 211 21621.29 319.00 42668.21 88888.00 2023-07-30 15:54:38.000 211 21621.29 319.00 42668.24 88888.00 2023-07-30 15:54:39.000 211 21621.26 318.98 42668.28 88888.00 2023-07-30 15:54:40.000 211 21621.22 318.98 42668.25 99999.00 2023-07-30 15:54:41.000 211 21621.22 318.97 42668.14 99999.00 2023-07-30 15:54:42.000 211 21621.23 318.98 42668.11 99999.00 2023-07-30 15:54:43.000 211 21621.21 319.01 42668.18 99999.00 2023-07-30 15:54:44.000 211 21621.16 319.05 42668.25 99999.00 2023-07-30 15:54:45.000 211 21621.10 319.06 42668.26 47821.73 2023-07-30 15:54:46.000 211 21621.05 319.07 42668.22 88888.00 2023-07-30 15:54:47.000 211 21621.02 319.07 42668.19 88888.00 2023-07-30 15:54:48.000 211 21621.03 319.07 42668.17 88888.00 2023-07-30 15:54:49.000 211 21621.03 319.02 42668.15 88888.00 2023-07-30 15:54:50.000 211 21621.02 318.97 42668.16 99999.00 2023-07-30 15:54:51.000 211 21621.03 318.99 42668.19 99999.00 2023-07-30 15:54:52.000 211 21621.03 319.03 42668.19 99999.00 2023-07-30 15:54:53.000 211 21621.02 319.07 42668.23 99999.00 2023-07-30 15:54:54.000 211 21620.99 319.10 42668.25 99999.00 2023-07-30 15:54:55.000 211 21620.90 319.05 42668.19 99999.00 2023-07-30 15:54:56.000 211 21620.83 318.99 42668.17 99999.00 2023-07-30 15:54:57.000 211 21620.90 319.05 42668.24 99999.00 2023-07-30 15:54:58.000 211 21621.01 319.18 42668.32 99999.00 2023-07-30 15:54:59.000 211 21621.03 319.21 42668.33 99999.00 2023-07-30 15:55:00.000 211 21621.02 319.20 42668.38 47821.75 2023-07-30 15:55:01.000 211 21621.06 319.19 42668.45 88888.00 2023-07-30 15:55:02.000 211 21621.07 319.15 42668.43 88888.00 2023-07-30 15:55:03.000 211 21621.00 319.11 42668.38 88888.00 2023-07-30 15:55:04.000 211 21620.94 319.13 42668.39 88888.00 2023-07-30 15:55:05.000 211 21620.95 319.18 42668.44 47821.79 2023-07-30 15:55:06.000 211 21620.96 319.20 42668.43 88888.00 2023-07-30 15:55:07.000 211 21620.97 319.19 42668.37 88888.00 2023-07-30 15:55:08.000 211 21621.01 319.15 42668.36 88888.00 2023-07-30 15:55:09.000 211 21621.07 319.07 42668.43 88888.00 2023-07-30 15:55:10.000 211 21621.13 319.05 42668.50 47821.80 2023-07-30 15:55:11.000 211 21621.11 319.09 42668.49 88888.00 2023-07-30 15:55:12.000 211 21621.01 319.13 42668.43 88888.00 2023-07-30 15:55:13.000 211 21620.95 319.15 42668.41 88888.00 2023-07-30 15:55:14.000 211 21620.97 319.11 42668.39 88888.00 2023-07-30 15:55:15.000 211 21620.99 319.10 42668.35 47821.93 2023-07-30 15:55:16.000 211 21620.99 319.13 42668.33 88888.00 2023-07-30 15:55:17.000 211 21620.99 319.13 42668.34 88888.00 2023-07-30 15:55:18.000 211 21621.00 319.08 42668.38 88888.00 2023-07-30 15:55:19.000 211 21621.05 319.03 42668.41 88888.00 2023-07-30 15:55:20.000 211 21621.08 318.98 42668.41 47821.83 2023-07-30 15:55:21.000 211 21621.05 318.94 42668.41 88888.00 2023-07-30 15:55:22.000 211 21621.01 318.92 42668.41 88888.00 2023-07-30 15:55:23.000 211 21621.03 318.94 42668.41 88888.00 2023-07-30 15:55:24.000 211 21621.07 318.96 42668.40 88888.00 2023-07-30 15:55:25.000 211 21621.08 318.96 42668.41 47821.85 2023-07-30 15:55:26.000 211 21621.09 319.03 42668.46 88888.00 2023-07-30 15:55:27.000 211 21621.09 319.12 42668.48 88888.00 2023-07-30 15:55:28.000 211 21621.06 319.14 42668.50 88888.00 2023-07-30 15:55:29.000 211 21621.04 319.13 42668.52 88888.00 2023-07-30 15:55:30.000 211 21621.02 319.15 42668.51 47821.86 2023-07-30 15:55:31.000 211 21621.03 319.13 42668.46 88888.00 2023-07-30 15:55:32.000 211 21621.06 319.06 42668.47 88888.00 2023-07-30 15:55:33.000 211 21621.10 319.06 42668.52 88888.00 2023-07-30 15:55:34.000 211 21621.13 319.11 42668.56 88888.00 2023-07-30 15:55:35.000 211 21621.13 319.12 42668.57 99999.00 2023-07-30 15:55:36.000 211 21621.09 319.08 42668.59 99999.00 2023-07-30 15:55:37.000 211 21621.11 319.08 42668.57 99999.00 2023-07-30 15:55:38.000 211 21621.19 319.09 42668.50 99999.00 2023-07-30 15:55:39.000 211 21621.19 319.04 42668.41 99999.00 2023-07-30 15:55:40.000 211 21621.10 318.98 42668.39 99999.00 2023-07-30 15:55:41.000 211 21621.02 318.94 42668.39 99999.00 2023-07-30 15:55:42.000 211 21621.02 318.97 42668.41 99999.00 2023-07-30 15:55:43.000 211 21621.07 319.02 42668.45 99999.00 2023-07-30 15:55:44.000 211 21621.14 319.01 42668.48 99999.00 2023-07-30 15:55:45.000 211 21621.17 318.96 42668.46 99999.00 2023-07-30 15:55:46.000 211 21621.16 318.96 42668.44 99999.00 2023-07-30 15:55:47.000 211 21621.16 319.00 42668.40 99999.00 2023-07-30 15:55:48.000 211 21621.17 319.01 42668.36 99999.00 2023-07-30 15:55:49.000 211 21621.19 318.97 42668.31 99999.00 2023-07-30 15:55:50.000 211 21621.21 318.90 42668.27 47821.90 2023-07-30 15:55:51.000 211 21621.23 318.89 42668.26 88888.00 2023-07-30 15:55:52.000 211 21621.26 318.91 42668.31 88888.00 2023-07-30 15:55:53.000 211 21621.28 318.89 42668.36 88888.00 2023-07-30 15:55:54.000 211 21621.27 318.88 42668.35 88888.00 2023-07-30 15:55:55.000 211 21621.25 318.94 42668.35 47821.84 2023-07-30 15:55:56.000 211 21621.25 318.96 42668.36 88888.00 2023-07-30 15:55:57.000 211 21621.27 318.93 42668.36 88888.00 2023-07-30 15:55:58.000 211 21621.29 318.92 42668.41 88888.00 2023-07-30 15:55:59.000 211 21621.33 318.96 42668.46 88888.00 2023-07-30 15:56:00.000 211 21621.39 319.01 42668.41 47821.84 2023-07-30 15:56:01.000 211 21621.43 319.02 42668.36 88888.00 2023-07-30 15:56:02.000 211 21621.41 318.99 42668.36 88888.00 2023-07-30 15:56:03.000 211 21621.38 318.95 42668.38 88888.00 2023-07-30 15:56:04.000 211 21621.39 318.95 42668.38 88888.00 2023-07-30 15:56:05.000 211 21621.41 318.96 42668.35 47821.86 2023-07-30 15:56:06.000 211 21621.43 318.94 42668.37 88888.00 2023-07-30 15:56:07.000 211 21621.45 318.92 42668.43 88888.00 2023-07-30 15:56:08.000 211 21621.44 318.90 42668.44 88888.00 2023-07-30 15:56:09.000 211 21621.40 318.88 42668.43 88888.00 2023-07-30 15:56:10.000 211 21621.36 318.88 42668.45 99999.00 2023-07-30 15:56:11.000 211 21621.40 318.93 42668.42 99999.00 2023-07-30 15:56:12.000 211 21621.43 318.96 42668.37 99999.00 2023-07-30 15:56:13.000 211 21621.40 318.95 42668.34 99999.00 2023-07-30 15:56:14.000 211 21621.32 318.95 42668.34 99999.00 2023-07-30 15:56:15.000 211 21621.31 318.97 42668.36 99999.00 2023-07-30 15:56:16.000 211 21621.36 319.02 42668.36 99999.00 2023-07-30 15:56:17.000 211 21621.40 319.05 42668.37 99999.00 2023-07-30 15:56:18.000 211 21621.38 319.03 42668.41 99999.00 2023-07-30 15:56:19.000 211 21621.36 318.97 42668.43 99999.00 2023-07-30 15:56:20.000 211 21621.35 318.93 42668.43 99999.00 2023-07-30 15:56:21.000 211 21621.34 318.94 42668.43 99999.00 2023-07-30 15:56:22.000 211 21621.32 319.02 42668.45 99999.00 2023-07-30 15:56:23.000 211 21621.32 319.09 42668.46 99999.00 2023-07-30 15:56:24.000 211 21621.31 319.07 42668.47 99999.00 2023-07-30 15:56:25.000 211 21621.27 319.04 42668.47 47821.73 2023-07-30 15:56:26.000 211 21621.22 319.02 42668.48 88888.00 2023-07-30 15:56:27.000 211 21621.15 318.97 42668.41 88888.00 2023-07-30 15:56:28.000 211 21621.07 318.90 42668.33 88888.00 2023-07-30 15:56:29.000 211 21621.07 318.88 42668.31 88888.00 2023-07-30 15:56:30.000 211 21621.14 318.93 42668.34 47821.87 2023-07-30 15:56:31.000 211 21621.15 319.00 42668.39 88888.00 2023-07-30 15:56:32.000 211 21621.09 319.06 42668.41 88888.00 2023-07-30 15:56:33.000 211 21621.08 319.09 42668.40 88888.00 2023-07-30 15:56:34.000 211 21621.13 319.10 42668.39 88888.00 2023-07-30 15:56:35.000 211 21621.14 319.06 42668.39 47821.75 2023-07-30 15:56:36.000 211 21621.09 319.00 42668.39 88888.00 2023-07-30 15:56:37.000 211 21621.06 318.99 42668.41 88888.00 2023-07-30 15:56:38.000 211 21621.07 319.01 42668.40 88888.00 2023-07-30 15:56:39.000 211 21621.08 319.05 42668.38 88888.00 2023-07-30 15:56:40.000 211 21621.07 319.06 42668.38 47821.90 2023-07-30 15:56:41.000 211 21621.08 319.05 42668.40 88888.00 2023-07-30 15:56:42.000 211 21621.11 319.04 42668.38 88888.00 2023-07-30 15:56:43.000 211 21621.10 318.98 42668.32 88888.00 2023-07-30 15:56:44.000 211 21621.07 318.96 42668.34 88888.00 2023-07-30 15:56:45.000 211 21621.07 319.03 42668.43 47821.76 2023-07-30 15:56:46.000 211 21621.10 319.10 42668.46 88888.00 2023-07-30 15:56:47.000 211 21621.14 319.09 42668.40 88888.00 2023-07-30 15:56:48.000 211 21621.16 319.08 42668.35 88888.00 2023-07-30 15:56:49.000 211 21621.11 319.08 42668.37 88888.00 2023-07-30 15:56:50.000 211 21621.03 319.04 42668.39 47821.80 2023-07-30 15:56:51.000 211 21621.00 319.01 42668.38 88888.00 2023-07-30 15:56:52.000 211 21621.02 319.05 42668.39 88888.00 2023-07-30 15:56:53.000 211 21621.04 319.14 42668.50 88888.00 2023-07-30 15:56:54.000 211 21621.05 319.17 42668.56 88888.00 2023-07-30 15:56:55.000 211 21621.06 319.11 42668.52 47821.73 2023-07-30 15:56:56.000 211 21621.01 319.03 42668.51 88888.00 2023-07-30 15:56:57.000 211 21620.91 318.99 42668.54 88888.00 2023-07-30 15:56:58.000 211 21620.89 318.97 42668.51 88888.00 2023-07-30 15:56:59.000 211 21620.91 318.94 42668.48 88888.00 2023-07-30 15:57:00.000 211 21620.88 318.89 42668.48 47821.74 2023-07-30 15:57:01.000 211 21620.86 318.86 42668.51 88888.00 2023-07-30 15:57:02.000 211 21620.87 318.91 42668.56 88888.00 2023-07-30 15:57:03.000 211 21620.88 319.02 42668.61 88888.00 2023-07-30 15:57:04.000 211 21620.91 319.07 42668.62 88888.00 2023-07-30 15:57:05.000 211 21620.94 319.03 42668.64 47821.81 2023-07-30 15:57:06.000 211 21620.97 318.98 42668.66 88888.00 2023-07-30 15:57:07.000 211 21620.97 318.92 42668.62 88888.00 2023-07-30 15:57:08.000 211 21620.92 318.85 42668.56 88888.00 2023-07-30 15:57:09.000 211 21620.90 318.84 42668.57 88888.00 2023-07-30 15:57:10.000 211 21620.88 318.89 42668.62 47821.73 2023-07-30 15:57:11.000 211 21620.86 318.96 42668.65 88888.00 2023-07-30 15:57:12.000 211 21620.88 319.04 42668.65 88888.00 2023-07-30 15:57:13.000 211 21620.89 319.07 42668.65 88888.00 2023-07-30 15:57:14.000 211 21620.86 319.02 42668.63 88888.00 2023-07-30 15:57:15.000 211 21620.83 318.95 42668.59 47821.71 2023-07-30 15:57:16.000 211 21620.82 318.93 42668.54 88888.00 2023-07-30 15:57:17.000 211 21620.79 318.95 42668.52 88888.00 2023-07-30 15:57:18.000 211 21620.77 318.98 42668.51 88888.00 2023-07-30 15:57:19.000 211 21620.76 318.97 42668.52 88888.00 2023-07-30 15:57:20.000 211 21620.78 318.95 42668.57 99999.00 2023-07-30 15:57:21.000 211 21620.82 318.95 42668.67 99999.00 2023-07-30 15:57:22.000 211 21620.80 318.93 42668.69 99999.00 2023-07-30 15:57:23.000 211 21620.74 318.91 42668.67 99999.00 2023-07-30 15:57:24.000 211 21620.69 318.94 42668.69 99999.00 2023-07-30 15:57:25.000 211 21620.67 318.96 42668.70 47821.78 2023-07-30 15:57:26.000 211 21620.66 318.95 42668.64 88888.00 2023-07-30 15:57:27.000 211 21620.66 318.91 42668.59 88888.00 2023-07-30 15:57:28.000 211 21620.70 318.88 42668.60 88888.00 2023-07-30 15:57:29.000 211 21620.76 318.93 42668.64 88888.00 2023-07-30 15:57:30.000 211 21620.81 319.01 42668.64 47821.70 2023-07-30 15:57:31.000 211 21620.83 319.03 42668.56 88888.00 2023-07-30 15:57:32.000 211 21620.78 318.99 42668.50 88888.00 2023-07-30 15:57:33.000 211 21620.68 318.93 42668.51 88888.00 2023-07-30 15:57:34.000 211 21620.65 318.92 42668.51 88888.00 2023-07-30 15:57:35.000 211 21620.71 318.92 42668.50 47821.81 2023-07-30 15:57:36.000 211 21620.78 318.93 42668.52 88888.00 2023-07-30 15:57:37.000 211 21620.83 319.00 42668.59 88888.00 2023-07-30 15:57:38.000 211 21620.84 319.04 42668.65 88888.00 2023-07-30 15:57:39.000 211 21620.81 319.01 42668.66 88888.00 2023-07-30 15:57:40.000 211 21620.80 319.01 42668.65 47821.75 2023-07-30 15:57:41.000 211 21620.82 319.00 42668.62 88888.00 2023-07-30 15:57:42.000 211 21620.83 318.94 42668.55 88888.00 2023-07-30 15:57:43.000 211 21620.82 318.90 42668.56 88888.00 2023-07-30 15:57:44.000 211 21620.85 318.94 42668.62 88888.00 2023-07-30 15:57:45.000 211 21620.90 318.96 42668.66 47821.81 2023-07-30 15:57:46.000 211 21620.96 318.97 42668.71 88888.00 2023-07-30 15:57:47.000 211 21620.98 318.99 42668.73 88888.00 2023-07-30 15:57:48.000 211 21620.94 318.99 42668.69 88888.00 2023-07-30 15:57:49.000 211 21620.85 318.94 42668.65 88888.00 2023-07-30 15:57:50.000 211 21620.81 318.86 42668.59 47821.79 2023-07-30 15:57:51.000 211 21620.83 318.83 42668.57 88888.00 2023-07-30 15:57:52.000 211 21620.87 318.86 42668.59 88888.00 2023-07-30 15:57:53.000 211 21620.87 318.88 42668.60 88888.00 2023-07-30 15:57:54.000 211 21620.89 318.90 42668.61 88888.00 2023-07-30 15:57:55.000 211 21620.94 318.91 42668.62 47821.74 2023-07-30 15:57:56.000 211 21620.93 318.88 42668.62 88888.00 2023-07-30 15:57:57.000 211 21620.87 318.84 42668.61 88888.00 2023-07-30 15:57:58.000 211 21620.84 318.82 42668.55 88888.00 2023-07-30 15:57:59.000 211 21620.86 318.83 42668.51 88888.00 2023-07-30 15:58:00.000 211 21620.92 318.87 42668.54 47821.73 2023-07-30 15:58:01.000 211 21620.97 318.88 42668.57 88888.00 2023-07-30 15:58:02.000 211 21620.96 318.87 42668.56 88888.00 2023-07-30 15:58:03.000 211 21620.93 318.88 42668.56 88888.00 2023-07-30 15:58:04.000 211 21620.94 318.88 42668.59 88888.00 2023-07-30 15:58:05.000 211 21620.98 318.89 42668.57 47821.71 2023-07-30 15:58:06.000 211 21620.96 318.91 42668.54 88888.00 2023-07-30 15:58:07.000 211 21620.90 318.90 42668.54 88888.00 2023-07-30 15:58:08.000 211 21620.89 318.87 42668.60 88888.00 2023-07-30 15:58:09.000 211 21620.89 318.87 42668.65 88888.00 2023-07-30 15:58:10.000 211 21620.86 318.89 42668.67 99999.00 2023-07-30 15:58:11.000 211 21620.84 318.94 42668.69 99999.00 2023-07-30 15:58:12.000 211 21620.85 319.00 42668.70 99999.00 2023-07-30 15:58:13.000 211 21620.87 319.02 42668.69 99999.00 2023-07-30 15:58:14.000 211 21620.85 319.00 42668.64 99999.00 2023-07-30 15:58:15.000 211 21620.79 318.96 42668.57 47821.80 2023-07-30 15:58:16.000 211 21620.77 318.93 42668.57 88888.00 2023-07-30 15:58:17.000 211 21620.80 318.93 42668.63 88888.00 2023-07-30 15:58:18.000 211 21620.81 318.95 42668.66 88888.00 2023-07-30 15:58:19.000 211 21620.77 319.00 42668.66 88888.00 2023-07-30 15:58:20.000 211 21620.75 319.05 42668.63 47821.74 2023-07-30 15:58:21.000 211 21620.76 319.05 42668.60 88888.00 2023-07-30 15:58:22.000 211 21620.76 319.03 42668.59 88888.00 2023-07-30 15:58:23.000 211 21620.71 319.00 42668.59 88888.00 2023-07-30 15:58:24.000 211 21620.70 318.98 42668.59 88888.00 2023-07-30 15:58:25.000 211 21620.73 318.99 42668.59 47821.70 2023-07-30 15:58:26.000 211 21620.70 318.97 42668.61 88888.00 2023-07-30 15:58:27.000 211 21620.66 318.92 42668.66 88888.00 2023-07-30 15:58:28.000 211 21620.66 318.92 42668.71 88888.00 2023-07-30 15:58:29.000 211 21620.67 318.97 42668.70 88888.00 2023-07-30 15:58:30.000 211 21620.65 319.02 42668.62 99999.00 2023-07-30 15:58:31.000 211 21620.65 319.06 42668.59 99999.00 2023-07-30 15:58:32.000 211 21620.67 319.10 42668.62 99999.00 2023-07-30 15:58:33.000 211 21620.67 319.14 42668.61 99999.00 2023-07-30 15:58:34.000 211 21620.64 319.17 42668.57 99999.00 2023-07-30 15:58:35.000 211 21620.60 319.14 42668.60 99999.00 2023-07-30 15:58:36.000 211 21620.57 319.08 42668.69 99999.00 2023-07-30 15:58:37.000 211 21620.56 319.02 42668.74 99999.00 2023-07-30 15:58:38.000 211 21620.58 318.99 42668.74 99999.00 2023-07-30 15:58:39.000 211 21620.57 319.02 42668.72 99999.00 2023-07-30 15:58:40.000 211 21620.48 319.06 42668.71 99999.00 2023-07-30 15:58:41.000 211 21620.41 319.01 42668.70 99999.00 2023-07-30 15:58:42.000 211 21620.44 318.97 42668.72 99999.00 2023-07-30 15:58:43.000 211 21620.48 318.98 42668.74 99999.00 2023-07-30 15:58:44.000 211 21620.42 318.99 42668.76 99999.00 2023-07-30 15:58:45.000 211 21620.37 318.96 42668.77 47821.72 2023-07-30 15:58:46.000 211 21620.38 318.93 42668.73 88888.00 2023-07-30 15:58:47.000 211 21620.39 318.91 42668.71 88888.00 2023-07-30 15:58:48.000 211 21620.37 318.87 42668.71 88888.00 2023-07-30 15:58:49.000 211 21620.32 318.84 42668.72 88888.00 2023-07-30 15:58:50.000 211 21620.27 318.86 42668.73 99999.00 2023-07-30 15:58:51.000 211 21620.27 318.87 42668.76 99999.00 2023-07-30 15:58:52.000 211 21620.31 318.88 42668.82 99999.00 2023-07-30 15:58:53.000 211 21620.32 318.92 42668.85 99999.00 2023-07-30 15:58:54.000 211 21620.29 318.94 42668.78 99999.00 2023-07-30 15:58:55.000 211 21620.25 318.95 42668.71 47821.68 2023-07-30 15:58:56.000 211 21620.22 318.95 42668.70 88888.00 2023-07-30 15:58:57.000 211 21620.21 318.94 42668.72 88888.00 2023-07-30 15:58:58.000 211 21620.22 318.90 42668.74 88888.00 2023-07-30 15:58:59.000 211 21620.24 318.87 42668.74 88888.00 2023-07-30 15:59:00.000 211 21620.25 318.90 42668.75 99999.00 2023-07-30 15:59:01.000 211 21620.25 318.97 42668.81 99999.00 2023-07-30 15:59:02.000 211 21620.24 318.99 42668.88 99999.00 2023-07-30 15:59:03.000 211 21620.21 318.94 42668.88 99999.00 2023-07-30 15:59:04.000 211 21620.17 318.88 42668.85 99999.00 2023-07-30 15:59:05.000 211 21620.11 318.89 42668.82 47821.61 2023-07-30 15:59:06.000 211 21620.07 318.94 42668.85 88888.00 2023-07-30 15:59:07.000 211 21620.06 318.92 42668.90 88888.00 2023-07-30 15:59:08.000 211 21620.07 318.86 42668.89 88888.00 2023-07-30 15:59:09.000 211 21620.07 318.85 42668.90 88888.00 2023-07-30 15:59:10.000 211 21620.07 318.88 42668.93 47821.69 2023-07-30 15:59:11.000 211 21620.07 318.90 42668.94 88888.00 2023-07-30 15:59:12.000 211 21620.06 318.92 42668.94 88888.00 2023-07-30 15:59:13.000 211 21620.01 318.89 42668.94 88888.00 2023-07-30 15:59:14.000 211 21620.01 318.88 42668.93 88888.00 2023-07-30 15:59:15.000 211 21620.06 318.89 42668.92 47821.59 2023-07-30 15:59:16.000 211 21620.08 318.88 42668.93 88888.00 2023-07-30 15:59:17.000 211 21620.06 318.86 42668.94 88888.00 2023-07-30 15:59:18.000 211 21620.00 318.85 42668.91 88888.00 2023-07-30 15:59:19.000 211 21619.96 318.84 42668.85 88888.00 2023-07-30 15:59:20.000 211 21619.97 318.81 42668.86 47821.64 2023-07-30 15:59:21.000 211 21619.96 318.77 42668.89 88888.00 2023-07-30 15:59:22.000 211 21619.98 318.80 42668.93 88888.00 2023-07-30 15:59:23.000 211 21620.03 318.88 42668.96 88888.00 2023-07-30 15:59:24.000 211 21620.03 318.89 42668.94 88888.00 2023-07-30 15:59:25.000 211 21619.96 318.82 42668.86 47821.71 2023-07-30 15:59:26.000 211 21619.91 318.79 42668.80 88888.00 2023-07-30 15:59:27.000 211 21619.94 318.83 42668.85 88888.00 2023-07-30 15:59:28.000 211 21619.97 318.88 42668.92 88888.00 2023-07-30 15:59:29.000 211 21619.99 318.88 42668.96 88888.00 2023-07-30 15:59:30.000 211 21620.00 318.85 42668.96 47821.80 2023-07-30 15:59:31.000 211 21619.98 318.83 42668.97 88888.00 2023-07-30 15:59:32.000 211 21619.95 318.83 42669.00 88888.00 2023-07-30 15:59:33.000 211 21619.95 318.86 42668.99 88888.00 2023-07-30 15:59:34.000 211 21619.99 318.88 42668.98 88888.00 2023-07-30 15:59:35.000 211 21620.06 318.85 42669.03 47821.69 2023-07-30 15:59:36.000 211 21620.08 318.78 42669.08 88888.00 2023-07-30 15:59:37.000 211 21620.03 318.72 42669.06 88888.00 2023-07-30 15:59:38.000 211 21619.94 318.70 42669.01 88888.00 2023-07-30 15:59:39.000 211 21619.91 318.72 42668.98 88888.00 2023-07-30 15:59:40.000 211 21619.94 318.74 42669.02 47821.64 2023-07-30 15:59:41.000 211 21619.98 318.72 42669.05 88888.00 2023-07-30 15:59:42.000 211 21620.03 318.71 42669.05 88888.00 2023-07-30 15:59:43.000 211 21620.08 318.73 42669.03 88888.00 2023-07-30 15:59:44.000 211 21620.08 318.74 42669.02 88888.00 2023-07-30 15:59:45.000 211 21620.09 318.74 42669.05 47821.86 2023-07-30 15:59:46.000 211 21620.13 318.77 42669.05 88888.00 2023-07-30 15:59:47.000 211 21620.14 318.80 42668.98 88888.00 2023-07-30 15:59:48.000 211 21620.10 318.77 42668.92 88888.00 2023-07-30 15:59:49.000 211 21620.11 318.72 42668.96 88888.00 2023-07-30 15:59:50.000 211 21620.18 318.72 42669.03 47821.71 2023-07-30 15:59:51.000 211 21620.23 318.75 42669.02 88888.00 2023-07-30 15:59:52.000 211 21620.25 318.76 42669.02 88888.00 2023-07-30 15:59:53.000 211 21620.28 318.77 42669.08 88888.00 2023-07-30 15:59:54.000 211 21620.26 318.72 42669.10 88888.00 2023-07-30 15:59:55.000 211 21620.22 318.66 42669.06 47821.78 2023-07-30 15:59:56.000 211 21620.24 318.70 42669.05 88888.00 2023-07-30 15:59:57.000 211 21620.27 318.77 42669.04 88888.00 2023-07-30 15:59:58.000 211 21620.24 318.72 42669.04 88888.00 2023-07-30 15:59:59.000 211 21620.20 318.58 42669.06 88888.00 2023-07-30 16:00:00.000 211 21620.17 318.48 42669.07 99999.00 2023-07-30 16:00:01.000 211 21620.19 318.50 42669.06 99999.00 2023-07-30 16:00:02.000 211 21620.19 318.58 42669.06 99999.00 2023-07-30 16:00:03.000 211 21620.16 318.61 42669.02 99999.00 2023-07-30 16:00:04.000 211 21620.16 318.60 42669.01 99999.00 2023-07-30 16:00:05.000 211 21620.18 318.58 42669.09 47821.72 2023-07-30 16:00:06.000 211 21620.15 318.58 42669.16 88888.00 2023-07-30 16:00:07.000 211 21620.10 318.59 42669.19 88888.00 2023-07-30 16:00:08.000 211 21620.10 318.56 42669.16 88888.00 2023-07-30 16:00:09.000 211 21620.14 318.52 42669.05 88888.00 2023-07-30 16:00:10.000 211 21620.16 318.54 42668.98 47821.80 2023-07-30 16:00:11.000 211 21620.15 318.61 42668.96 88888.00 2023-07-30 16:00:12.000 211 21620.15 318.64 42668.95 88888.00 2023-07-30 16:00:13.000 211 21620.17 318.62 42668.97 88888.00 2023-07-30 16:00:14.000 211 21620.11 318.57 42669.00 88888.00 2023-07-30 16:00:15.000 211 21620.02 318.56 42669.01 47821.67 2023-07-30 16:00:16.000 211 21619.99 318.63 42669.00 88888.00 2023-07-30 16:00:17.000 211 21620.00 318.68 42669.01 88888.00 2023-07-30 16:00:18.000 211 21620.01 318.67 42669.04 88888.00 2023-07-30 16:00:19.000 211 21620.01 318.71 42669.04 88888.00 2023-07-30 16:00:20.000 211 21620.01 318.78 42669.02 99999.00 2023-07-30 16:00:21.000 211 21620.01 318.79 42668.99 99999.00 2023-07-30 16:00:22.000 211 21620.02 318.72 42668.98 99999.00 2023-07-30 16:00:23.000 211 21620.02 318.64 42669.01 99999.00 2023-07-30 16:00:24.000 211 21620.04 318.65 42669.01 99999.00 2023-07-30 16:00:25.000 211 21620.04 318.70 42668.98 47821.66 2023-07-30 16:00:26.000 211 21620.01 318.75 42668.99 88888.00 2023-07-30 16:00:27.000 211 21619.98 318.80 42669.01 88888.00 2023-07-30 16:00:28.000 211 21619.94 318.82 42668.98 88888.00 2023-07-30 16:00:29.000 211 21619.88 318.82 42668.93 88888.00 2023-07-30 16:00:30.000 211 21619.83 318.76 42668.90 47821.66 2023-07-30 16:00:31.000 211 21619.81 318.68 42668.91 88888.00 2023-07-30 16:00:32.000 211 21619.79 318.65 42668.95 88888.00 2023-07-30 16:00:33.000 211 21619.75 318.70 42668.98 88888.00 2023-07-30 16:00:34.000 211 21619.75 318.77 42669.00 88888.00 2023-07-30 16:00:35.000 211 21619.78 318.80 42669.06 99999.00 2023-07-30 16:00:36.000 211 21619.76 318.75 42669.07 99999.00 2023-07-30 16:00:37.000 211 21619.71 318.69 42669.03 99999.00 2023-07-30 16:00:38.000 211 21619.69 318.70 42669.02 99999.00 2023-07-30 16:00:39.000 211 21619.68 318.74 42669.02 99999.00 2023-07-30 16:00:40.000 211 21619.67 318.75 42669.02 47821.64 2023-07-30 16:00:41.000 211 21619.62 318.74 42669.00 88888.00 2023-07-30 16:00:42.000 211 21619.60 318.77 42668.99 88888.00 2023-07-30 16:00:43.000 211 21619.64 318.82 42668.99 88888.00 2023-07-30 16:00:44.000 211 21619.64 318.85 42668.98 88888.00 2023-07-30 16:00:45.000 211 21619.57 318.87 42668.97 47821.56 2023-07-30 16:00:46.000 211 21619.52 318.87 42668.96 88888.00 2023-07-30 16:00:47.000 211 21619.51 318.84 42668.96 88888.00 2023-07-30 16:00:48.000 211 21619.53 318.79 42668.96 88888.00 2023-07-30 16:00:49.000 211 21619.57 318.81 42668.97 88888.00 2023-07-30 16:00:50.000 211 21619.62 318.83 42669.00 47821.56 2023-07-30 16:00:51.000 211 21619.62 318.84 42669.05 88888.00 2023-07-30 16:00:52.000 211 21619.60 318.83 42669.05 88888.00 2023-07-30 16:00:53.000 211 21619.61 318.82 42669.00 88888.00 2023-07-30 16:00:54.000 211 21619.65 318.78 42669.02 88888.00 2023-07-30 16:00:55.000 211 21619.61 318.76 42669.07 47821.61 2023-07-30 16:00:56.000 211 21619.50 318.79 42669.09 88888.00 2023-07-30 16:00:57.000 211 21619.44 318.90 42669.12 88888.00 2023-07-30 16:00:58.000 211 21619.48 318.99 42669.17 88888.00 2023-07-30 16:00:59.000 211 21619.53 318.98 42669.18 88888.00 2023-07-30 16:01:00.000 211 21619.50 318.97 42669.18 99999.00 2023-07-30 16:01:01.000 211 21619.38 318.98 42669.12 99999.00 2023-07-30 16:01:02.000 211 21619.30 318.95 42669.05 99999.00 2023-07-30 16:01:03.000 211 21619.35 318.93 42669.06 99999.00 2023-07-30 16:01:04.000 211 21619.44 318.94 42669.11 99999.00 2023-07-30 16:01:05.000 211 21619.46 318.97 42669.17 47821.53 2023-07-30 16:01:06.000 211 21619.39 318.96 42669.20 88888.00 2023-07-30 16:01:07.000 211 21619.32 318.94 42669.23 88888.00 2023-07-30 16:01:08.000 211 21619.28 318.93 42669.27 88888.00 2023-07-30 16:01:09.000 211 21619.30 318.95 42669.29 88888.00 2023-07-30 16:01:10.000 211 21619.34 318.98 42669.29 47821.56 2023-07-30 16:01:11.000 211 21619.33 318.99 42669.27 88888.00 2023-07-30 16:01:12.000 211 21619.29 318.98 42669.27 88888.00 2023-07-30 16:01:13.000 211 21619.24 318.98 42669.32 88888.00 2023-07-30 16:01:14.000 211 21619.21 319.00 42669.35 88888.00 2023-07-30 16:01:15.000 211 21619.20 319.01 42669.35 47821.67 2023-07-30 16:01:16.000 211 21619.20 319.01 42669.34 88888.00 2023-07-30 16:01:17.000 211 21619.17 318.99 42669.32 88888.00 2023-07-30 16:01:18.000 211 21619.16 318.97 42669.32 88888.00 2023-07-30 16:01:19.000 211 21619.20 318.96 42669.38 88888.00 2023-07-30 16:01:20.000 211 21619.19 318.95 42669.42 47821.61 2023-07-30 16:01:21.000 211 21619.11 319.00 42669.40 88888.00 2023-07-30 16:01:22.000 211 21619.06 319.06 42669.38 88888.00 2023-07-30 16:01:23.000 211 21619.05 319.06 42669.40 88888.00 2023-07-30 16:01:24.000 211 21619.03 319.04 42669.43 88888.00 2023-07-30 16:01:25.000 211 21619.01 319.00 42669.41 47821.73 2023-07-30 16:01:26.000 211 21618.99 318.93 42669.38 88888.00 2023-07-30 16:01:27.000 211 21618.98 318.91 42669.40 88888.00 2023-07-30 16:01:28.000 211 21619.01 318.95 42669.47 88888.00 2023-07-30 16:01:29.000 211 21619.07 318.94 42669.50 88888.00 2023-07-30 16:01:30.000 211 21619.13 318.93 42669.49 99999.00 2023-07-30 16:01:31.000 211 21619.16 318.92 42669.47 99999.00 2023-07-30 16:01:32.000 211 21619.16 318.92 42669.47 99999.00 2023-07-30 16:01:33.000 211 21619.15 318.95 42669.48 99999.00 2023-07-30 16:01:34.000 211 21619.10 318.98 42669.45 99999.00 2023-07-30 16:01:35.000 211 21619.10 318.97 42669.44 47821.67 2023-07-30 16:01:36.000 211 21619.14 318.96 42669.46 88888.00 2023-07-30 16:01:37.000 211 21619.16 319.00 42669.45 88888.00 2023-07-30 16:01:38.000 211 21619.16 319.06 42669.45 88888.00 2023-07-30 16:01:39.000 211 21619.17 319.08 42669.53 88888.00 2023-07-30 16:01:40.000 211 21619.19 319.05 42669.63 99999.00 2023-07-30 16:01:41.000 211 21619.22 319.02 42669.65 99999.00 2023-07-30 16:01:42.000 211 21619.23 319.01 42669.61 99999.00 2023-07-30 16:01:43.000 211 21619.23 319.03 42669.54 99999.00 2023-07-30 16:01:44.000 211 21619.25 319.05 42669.50 99999.00 2023-07-30 16:01:45.000 211 21619.28 319.05 42669.48 47821.56 2023-07-30 16:01:46.000 211 21619.28 319.05 42669.52 88888.00 2023-07-30 16:01:47.000 211 21619.22 319.02 42669.59 88888.00 2023-07-30 16:01:48.000 211 21619.10 318.96 42669.61 88888.00 2023-07-30 16:01:49.000 211 21619.05 318.93 42669.59 88888.00 2023-07-30 16:01:50.000 211 21619.08 318.98 42669.60 99999.00 2023-07-30 16:01:51.000 211 21619.14 319.01 42669.59 99999.00 2023-07-30 16:01:52.000 211 21619.20 319.00 42669.55 99999.00 2023-07-30 16:01:53.000 211 21619.22 318.97 42669.57 99999.00 2023-07-30 16:01:54.000 211 21619.17 318.97 42669.62 99999.00 2023-07-30 16:01:55.000 211 21619.09 318.99 42669.61 47821.75 2023-07-30 16:01:56.000 211 21619.06 319.02 42669.57 88888.00 2023-07-30 16:01:57.000 211 21619.08 319.04 42669.57 88888.00 2023-07-30 16:01:58.000 211 21619.07 319.05 42669.59 88888.00 2023-07-30 16:01:59.000 211 21619.01 319.04 42669.61 88888.00 2023-07-30 16:02:00.000 211 21618.99 319.01 42669.66 47821.73 2023-07-30 16:02:01.000 211 21618.98 318.97 42669.66 88888.00 2023-07-30 16:02:02.000 211 21618.99 318.92 42669.61 88888.00 2023-07-30 16:02:03.000 211 21619.03 318.90 42669.57 88888.00 2023-07-30 16:02:04.000 211 21619.10 318.92 42669.57 88888.00 2023-07-30 16:02:05.000 211 21619.17 318.93 42669.61 47821.71 2023-07-30 16:02:06.000 211 21619.19 318.94 42669.64 88888.00 2023-07-30 16:02:07.000 211 21619.12 318.99 42669.67 88888.00 2023-07-30 16:02:08.000 211 21619.06 319.05 42669.69 88888.00 2023-07-30 16:02:09.000 211 21619.07 319.06 42669.65 88888.00 2023-07-30 16:02:10.000 211 21619.09 319.04 42669.59 47821.73 2023-07-30 16:02:11.000 211 21619.06 319.00 42669.54 88888.00 2023-07-30 16:02:12.000 211 21619.03 319.00 42669.53 88888.00 2023-07-30 16:02:13.000 211 21619.05 319.05 42669.59 88888.00 2023-07-30 16:02:14.000 211 21619.07 319.10 42669.68 88888.00 2023-07-30 16:02:15.000 211 21619.03 319.12 42669.70 47821.69 2023-07-30 16:02:16.000 211 21618.99 319.15 42669.65 88888.00 2023-07-30 16:02:17.000 211 21618.98 319.19 42669.62 88888.00 2023-07-30 16:02:18.000 211 21618.97 319.19 42669.64 88888.00 2023-07-30 16:02:19.000 211 21618.95 319.15 42669.67 88888.00 2023-07-30 16:02:20.000 211 21618.90 319.14 42669.70 99999.00 2023-07-30 16:02:21.000 211 21618.85 319.15 42669.74 99999.00 2023-07-30 16:02:22.000 211 21618.89 319.14 42669.78 99999.00 2023-07-30 16:02:23.000 211 21618.96 319.18 42669.80 99999.00 2023-07-30 16:02:24.000 211 21618.90 319.25 42669.79 99999.00 2023-07-30 16:02:25.000 211 21618.80 319.28 42669.77 99999.00 2023-07-30 16:02:26.000 211 21618.78 319.26 42669.74 99999.00 2023-07-30 16:02:27.000 211 21618.80 319.26 42669.73 99999.00 2023-07-30 16:02:28.000 211 21618.77 319.29 42669.71 99999.00 2023-07-30 16:02:29.000 211 21618.73 319.30 42669.67 99999.00 2023-07-30 16:02:30.000 211 21618.74 319.30 42669.64 47821.78 2023-07-30 16:02:31.000 211 21618.81 319.34 42669.65 88888.00 2023-07-30 16:02:32.000 211 21618.84 319.36 42669.69 88888.00 2023-07-30 16:02:33.000 211 21618.80 319.32 42669.78 88888.00 2023-07-30 16:02:34.000 211 21618.74 319.28 42669.87 88888.00 2023-07-30 16:02:35.000 211 21618.75 319.29 42669.89 99999.00 2023-07-30 16:02:36.000 211 21618.82 319.36 42669.86 99999.00 2023-07-30 16:02:37.000 211 21618.85 319.44 42669.80 99999.00 2023-07-30 16:02:38.000 211 21618.78 319.47 42669.74 99999.00 2023-07-30 16:02:39.000 211 21618.75 319.47 42669.77 99999.00 2023-07-30 16:02:40.000 211 21618.77 319.51 42669.88 47821.81 2023-07-30 16:02:41.000 211 21618.74 319.55 42669.99 88888.00 2023-07-30 16:02:42.000 211 21618.67 319.53 42670.05 88888.00 2023-07-30 16:02:43.000 211 21618.61 319.50 42670.06 88888.00 2023-07-30 16:02:44.000 211 21618.56 319.51 42670.01 88888.00 2023-07-30 16:02:45.000 211 21618.52 319.49 42669.99 47821.76 2023-07-30 16:02:46.000 211 21618.48 319.42 42669.99 88888.00 2023-07-30 16:02:47.000 211 21618.46 319.42 42669.99 88888.00 2023-07-30 16:02:48.000 211 21618.45 319.49 42669.99 88888.00 2023-07-30 16:02:49.000 211 21618.40 319.51 42669.99 88888.00 2023-07-30 16:02:50.000 211 21618.34 319.48 42669.99 47821.87 2023-07-30 16:02:51.000 211 21618.36 319.49 42669.99 88888.00 2023-07-30 16:02:52.000 211 21618.41 319.54 42669.97 88888.00 2023-07-30 16:02:53.000 211 21618.40 319.55 42669.94 88888.00 2023-07-30 16:02:54.000 211 21618.35 319.53 42669.95 88888.00 2023-07-30 16:02:55.000 211 21618.33 319.54 42669.98 47821.72 2023-07-30 16:02:56.000 211 21618.30 319.57 42669.99 88888.00 2023-07-30 16:02:57.000 211 21618.22 319.57 42669.98 88888.00 2023-07-30 16:02:58.000 211 21618.17 319.56 42669.98 88888.00 2023-07-30 16:02:59.000 211 21618.21 319.57 42670.00 88888.00 2023-07-30 16:03:00.000 211 21618.22 319.56 42670.00 47821.92 2023-07-30 16:03:01.000 211 21618.18 319.50 42670.02 88888.00 2023-07-30 16:03:02.000 211 21618.18 319.41 42670.07 88888.00 2023-07-30 16:03:03.000 211 21618.25 319.35 42670.10 88888.00 2023-07-30 16:03:04.000 211 21618.32 319.41 42670.08 88888.00 2023-07-30 16:03:05.000 211 21618.31 319.49 42670.06 47821.79 2023-07-30 16:03:06.000 211 21618.26 319.51 42670.03 88888.00 2023-07-30 16:03:07.000 211 21618.24 319.52 42670.02 88888.00 2023-07-30 16:03:08.000 211 21618.25 319.50 42670.02 88888.00 2023-07-30 16:03:09.000 211 21618.26 319.47 42669.98 88888.00 2023-07-30 16:03:10.000 211 21618.28 319.46 42669.97 47821.81 2023-07-30 16:03:11.000 211 21618.28 319.47 42670.05 88888.00 2023-07-30 16:03:12.000 211 21618.27 319.50 42670.10 88888.00 2023-07-30 16:03:13.000 211 21618.29 319.54 42670.09 88888.00 2023-07-30 16:03:14.000 211 21618.32 319.55 42670.07 88888.00 2023-07-30 16:03:15.000 211 21618.36 319.57 42670.10 47821.95 2023-07-30 16:03:16.000 211 21618.40 319.61 42670.13 88888.00 2023-07-30 16:03:17.000 211 21618.34 319.61 42670.14 88888.00 2023-07-30 16:03:18.000 211 21618.22 319.58 42670.11 88888.00 2023-07-30 16:03:19.000 211 21618.17 319.60 42670.08 88888.00 2023-07-30 16:03:20.000 211 21618.22 319.62 42670.09 47821.93 2023-07-30 16:03:21.000 211 21618.27 319.62 42670.09 88888.00 2023-07-30 16:03:22.000 211 21618.22 319.61 42670.07 88888.00 2023-07-30 16:03:23.000 211 21618.14 319.64 42670.12 88888.00 2023-07-30 16:03:24.000 211 21618.13 319.70 42670.18 88888.00 2023-07-30 16:03:25.000 211 21618.13 319.70 42670.16 47821.86 2023-07-30 16:03:26.000 211 21618.08 319.65 42670.10 88888.00 2023-07-30 16:03:27.000 211 21618.03 319.63 42670.07 88888.00 2023-07-30 16:03:28.000 211 21618.07 319.67 42670.07 88888.00 2023-07-30 16:03:29.000 211 21618.12 319.71 42670.12 88888.00 2023-07-30 16:03:30.000 211 21618.10 319.73 42670.17 47821.95 2023-07-30 16:03:31.000 211 21618.05 319.70 42670.14 88888.00 2023-07-30 16:03:32.000 211 21618.00 319.65 42670.06 88888.00 2023-07-30 16:03:33.000 211 21617.99 319.60 42670.04 88888.00 2023-07-30 16:03:34.000 211 21618.02 319.61 42670.05 88888.00 2023-07-30 16:03:35.000 211 21618.05 319.62 42670.05 47821.88 2023-07-30 16:03:36.000 211 21618.09 319.62 42670.09 88888.00 2023-07-30 16:03:37.000 211 21618.12 319.65 42670.15 88888.00 2023-07-30 16:03:38.000 211 21618.10 319.70 42670.15 88888.00 2023-07-30 16:03:39.000 211 21618.10 319.70 42670.13 88888.00 2023-07-30 16:03:40.000 211 21618.13 319.67 42670.16 47822.00 2023-07-30 16:03:41.000 211 21618.15 319.65 42670.15 88888.00 2023-07-30 16:03:42.000 211 21618.13 319.65 42670.12 88888.00 2023-07-30 16:03:43.000 211 21618.14 319.70 42670.14 88888.00 2023-07-30 16:03:44.000 211 21618.16 319.72 42670.19 88888.00 2023-07-30 16:03:45.000 211 21618.18 319.67 42670.20 99999.00 2023-07-30 16:03:46.000 211 21618.14 319.61 42670.20 99999.00 2023-07-30 16:03:47.000 211 21618.09 319.62 42670.19 99999.00 2023-07-30 16:03:48.000 211 21618.09 319.67 42670.16 99999.00 2023-07-30 16:03:49.000 211 21618.12 319.71 42670.16 99999.00 2023-07-30 16:03:50.000 211 21618.11 319.72 42670.15 47821.86 2023-07-30 16:03:51.000 211 21618.06 319.75 42670.13 88888.00 2023-07-30 16:03:52.000 211 21618.01 319.77 42670.16 88888.00 2023-07-30 16:03:53.000 211 21618.02 319.82 42670.25 88888.00 2023-07-30 16:03:54.000 211 21618.04 319.86 42670.30 88888.00 2023-07-30 16:03:55.000 211 21618.03 319.82 42670.29 99999.00 2023-07-30 16:03:56.000 211 21618.02 319.81 42670.26 99999.00 2023-07-30 16:03:57.000 211 21618.01 319.88 42670.25 99999.00 2023-07-30 16:03:58.000 211 21617.93 319.89 42670.25 99999.00 2023-07-30 16:03:59.000 211 21617.84 319.86 42670.26 99999.00 2023-07-30 16:04:00.000 211 21617.81 319.90 42670.29 47822.02 2023-07-30 16:04:01.000 211 21617.81 319.91 42670.31 88888.00 2023-07-30 16:04:02.000 211 21617.81 319.86 42670.29 88888.00 2023-07-30 16:04:03.000 211 21617.80 319.85 42670.31 88888.00 2023-07-30 16:04:04.000 211 21617.78 319.87 42670.34 88888.00 2023-07-30 16:04:05.000 211 21617.80 319.88 42670.34 47821.87 2023-07-30 16:04:06.000 211 21617.87 319.90 42670.30 88888.00 2023-07-30 16:04:07.000 211 21617.92 319.92 42670.24 88888.00 2023-07-30 16:04:08.000 211 21617.90 319.92 42670.24 88888.00 2023-07-30 16:04:09.000 211 21617.82 319.86 42670.28 88888.00 2023-07-30 16:04:10.000 211 21617.79 319.80 42670.31 47821.93 2023-07-30 16:04:11.000 211 21617.77 319.79 42670.30 88888.00 2023-07-30 16:04:12.000 211 21617.72 319.78 42670.29 88888.00 2023-07-30 16:04:13.000 211 21617.71 319.71 42670.31 88888.00 2023-07-30 16:04:14.000 211 21617.75 319.67 42670.34 88888.00 2023-07-30 16:04:15.000 211 21617.78 319.69 42670.31 47821.96 2023-07-30 16:04:16.000 211 21617.78 319.71 42670.26 88888.00 2023-07-30 16:04:17.000 211 21617.80 319.71 42670.25 88888.00 2023-07-30 16:04:18.000 211 21617.86 319.74 42670.29 88888.00 2023-07-30 16:04:19.000 211 21617.91 319.78 42670.32 88888.00 2023-07-30 16:04:20.000 211 21617.88 319.82 42670.32 47821.93 2023-07-30 16:04:21.000 211 21617.81 319.77 42670.32 88888.00 2023-07-30 16:04:22.000 211 21617.77 319.69 42670.34 88888.00 2023-07-30 16:04:23.000 211 21617.81 319.71 42670.38 88888.00 2023-07-30 16:04:24.000 211 21617.85 319.79 42670.40 88888.00 2023-07-30 16:04:25.000 211 21617.88 319.78 42670.41 47822.06 2023-07-30 16:04:26.000 211 21617.89 319.72 42670.38 88888.00 2023-07-30 16:04:27.000 211 21617.87 319.69 42670.35 88888.00 2023-07-30 16:04:28.000 211 21617.84 319.70 42670.35 88888.00 2023-07-30 16:04:29.000 211 21617.82 319.73 42670.36 88888.00 2023-07-30 16:04:30.000 211 21617.81 319.75 42670.37 99999.00 2023-07-30 16:04:31.000 211 21617.81 319.76 42670.34 99999.00 2023-07-30 16:04:32.000 211 21617.78 319.73 42670.32 99999.00 2023-07-30 16:04:33.000 211 21617.73 319.71 42670.34 99999.00 2023-07-30 16:04:34.000 211 21617.71 319.73 42670.37 99999.00 2023-07-30 16:04:35.000 211 21617.75 319.79 42670.37 47822.01 2023-07-30 16:04:36.000 211 21617.82 319.83 42670.37 88888.00 2023-07-30 16:04:37.000 211 21617.85 319.80 42670.38 88888.00 2023-07-30 16:04:38.000 211 21617.84 319.71 42670.35 88888.00 2023-07-30 16:04:39.000 211 21617.84 319.64 42670.26 88888.00 2023-07-30 16:04:40.000 211 21617.88 319.63 42670.18 47821.99 2023-07-30 16:04:41.000 211 21617.90 319.64 42670.18 88888.00 2023-07-30 16:04:42.000 211 21617.89 319.66 42670.21 88888.00 2023-07-30 16:04:43.000 211 21617.90 319.68 42670.20 88888.00 2023-07-30 16:04:44.000 211 21617.94 319.70 42670.23 88888.00 2023-07-30 16:04:45.000 211 21617.95 319.70 42670.26 47821.96 2023-07-30 16:04:46.000 211 21617.92 319.66 42670.26 88888.00 2023-07-30 16:04:47.000 211 21617.90 319.61 42670.27 88888.00 2023-07-30 16:04:48.000 211 21617.90 319.60 42670.29 88888.00 2023-07-30 16:04:49.000 211 21617.97 319.68 42670.29 88888.00 2023-07-30 16:04:50.000 211 21618.04 319.72 42670.24 47821.96 2023-07-30 16:04:51.000 211 21618.05 319.68 42670.19 88888.00 2023-07-30 16:04:52.000 211 21618.03 319.68 42670.22 88888.00 2023-07-30 16:04:53.000 211 21618.05 319.73 42670.31 88888.00 2023-07-30 16:04:54.000 211 21618.02 319.73 42670.35 88888.00 2023-07-30 16:04:55.000 211 21617.93 319.70 42670.35 47822.07 2023-07-30 16:04:56.000 211 21617.88 319.71 42670.36 88888.00 2023-07-30 16:04:57.000 211 21617.89 319.76 42670.35 88888.00 2023-07-30 16:04:58.000 211 21617.89 319.79 42670.32 88888.00 2023-07-30 16:04:59.000 211 21617.85 319.78 42670.30 88888.00 2023-07-30 16:05:00.000 211 21617.84 319.79 42670.27 47822.00 2023-07-30 16:05:01.000 211 21617.87 319.82 42670.25 88888.00 2023-07-30 16:05:02.000 211 21617.89 319.80 42670.26 88888.00 2023-07-30 16:05:03.000 211 21617.91 319.75 42670.27 88888.00 2023-07-30 16:05:04.000 211 21617.93 319.71 42670.22 88888.00 2023-07-30 16:05:05.000 211 21617.92 319.69 42670.19 99999.00 2023-07-30 16:05:06.000 211 21617.89 319.66 42670.23 99999.00 2023-07-30 16:05:07.000 211 21617.91 319.64 42670.30 99999.00 2023-07-30 16:05:08.000 211 21617.99 319.65 42670.30 99999.00 2023-07-30 16:05:09.000 211 21618.03 319.67 42670.26 99999.00 2023-07-30 16:05:10.000 211 21618.04 319.66 42670.23 47821.91 2023-07-30 16:05:11.000 211 21618.07 319.65 42670.23 88888.00 2023-07-30 16:05:12.000 211 21618.07 319.63 42670.23 88888.00 2023-07-30 16:05:13.000 211 21618.06 319.60 42670.23 88888.00 2023-07-30 16:05:14.000 211 21618.10 319.60 42670.27 88888.00 2023-07-30 16:05:15.000 211 21618.13 319.59 42670.31 47821.96 2023-07-30 16:05:16.000 211 21618.10 319.58 42670.31 88888.00 2023-07-30 16:05:17.000 211 21618.09 319.55 42670.32 88888.00 2023-07-30 16:05:18.000 211 21618.09 319.51 42670.34 88888.00 2023-07-30 16:05:19.000 211 21618.07 319.50 42670.36 88888.00 2023-07-30 16:05:20.000 211 21618.08 319.54 42670.36 47822.04 2023-07-30 16:05:21.000 211 21618.13 319.61 42670.32 88888.00 2023-07-30 16:05:22.000 211 21618.13 319.65 42670.23 88888.00 2023-07-30 16:05:23.000 211 21618.09 319.65 42670.19 88888.00 2023-07-30 16:05:24.000 211 21618.08 319.62 42670.21 88888.00 2023-07-30 16:05:25.000 211 21618.10 319.63 42670.23 47822.10 2023-07-30 16:05:26.000 211 21618.08 319.68 42670.23 88888.00 2023-07-30 16:05:27.000 211 21618.05 319.75 42670.22 88888.00 2023-07-30 16:05:28.000 211 21618.04 319.78 42670.19 88888.00 2023-07-30 16:05:29.000 211 21618.07 319.75 42670.14 88888.00 2023-07-30 16:05:30.000 211 21618.10 319.70 42670.10 47821.97 2023-07-30 16:05:31.000 211 21618.11 319.70 42670.09 88888.00 2023-07-30 16:05:32.000 211 21618.07 319.74 42670.10 88888.00 2023-07-30 16:05:33.000 211 21618.06 319.75 42670.14 88888.00 2023-07-30 16:05:34.000 211 21618.05 319.74 42670.16 88888.00 2023-07-30 16:05:35.000 211 21618.03 319.70 42670.15 47822.10 2023-07-30 16:05:36.000 211 21618.06 319.68 42670.17 88888.00 2023-07-30 16:05:37.000 211 21618.13 319.70 42670.23 88888.00 2023-07-30 16:05:38.000 211 21618.11 319.70 42670.24 88888.00 2023-07-30 16:05:39.000 211 21618.05 319.67 42670.21 88888.00 2023-07-30 16:05:40.000 211 21618.05 319.69 42670.20 47822.12 2023-07-30 16:05:41.000 211 21618.11 319.75 42670.23 88888.00 2023-07-30 16:05:42.000 211 21618.17 319.78 42670.29 88888.00 2023-07-30 16:05:43.000 211 21618.19 319.77 42670.32 88888.00 2023-07-30 16:05:44.000 211 21618.18 319.76 42670.33 88888.00 2023-07-30 16:05:45.000 211 21618.18 319.78 42670.33 47822.00 2023-07-30 16:05:46.000 211 21618.19 319.81 42670.31 88888.00 2023-07-30 16:05:47.000 211 21618.18 319.81 42670.25 88888.00 2023-07-30 16:05:48.000 211 21618.16 319.79 42670.20 88888.00 2023-07-30 16:05:49.000 211 21618.15 319.77 42670.21 88888.00 2023-07-30 16:05:50.000 211 21618.15 319.75 42670.27 47822.12 2023-07-30 16:05:51.000 211 21618.15 319.75 42670.31 88888.00 2023-07-30 16:05:52.000 211 21618.12 319.76 42670.32 88888.00 2023-07-30 16:05:53.000 211 21618.08 319.76 42670.33 88888.00 2023-07-30 16:05:54.000 211 21618.08 319.75 42670.34 88888.00 2023-07-30 16:05:55.000 211 21618.07 319.76 42670.33 47822.08 2023-07-30 16:05:56.000 211 21618.03 319.80 42670.30 88888.00 2023-07-30 16:05:57.000 211 21617.99 319.83 42670.30 88888.00 2023-07-30 16:05:58.000 211 21617.95 319.87 42670.33 88888.00 2023-07-30 16:05:59.000 211 21617.92 319.87 42670.36 88888.00 2023-07-30 16:06:00.000 211 21617.90 319.86 42670.34 47822.09 2023-07-30 16:06:01.000 211 21617.87 319.87 42670.29 88888.00 2023-07-30 16:06:02.000 211 21617.87 319.83 42670.27 88888.00 2023-07-30 16:06:03.000 211 21617.90 319.77 42670.31 88888.00 2023-07-30 16:06:04.000 211 21617.93 319.77 42670.35 88888.00 2023-07-30 16:06:05.000 211 21617.94 319.80 42670.36 47822.08 2023-07-30 16:06:06.000 211 21617.94 319.83 42670.37 88888.00 2023-07-30 16:06:07.000 211 21617.94 319.86 42670.39 88888.00 2023-07-30 16:06:08.000 211 21617.93 319.89 42670.40 88888.00 2023-07-30 16:06:09.000 211 21617.92 319.94 42670.41 88888.00 2023-07-30 16:06:10.000 211 21617.90 319.98 42670.38 47822.01 2023-07-30 16:06:11.000 211 21617.93 320.00 42670.30 88888.00 2023-07-30 16:06:12.000 211 21617.99 319.98 42670.28 88888.00 2023-07-30 16:06:13.000 211 21618.02 319.93 42670.32 88888.00 2023-07-30 16:06:14.000 211 21618.03 319.92 42670.36 88888.00 2023-07-30 16:06:15.000 211 21618.10 319.97 42670.38 99999.00 2023-07-30 16:06:16.000 211 21618.14 319.96 42670.40 99999.00 2023-07-30 16:06:17.000 211 21618.06 319.91 42670.39 99999.00 2023-07-30 16:06:18.000 211 21617.94 319.88 42670.38 99999.00 2023-07-30 16:06:19.000 211 21617.93 319.91 42670.36 99999.00 2023-07-30 16:06:20.000 211 21617.92 319.94 42670.34 47822.11 2023-07-30 16:06:21.000 211 21617.85 319.92 42670.34 88888.00 2023-07-30 16:06:22.000 211 21617.83 319.87 42670.35 88888.00 2023-07-30 16:06:23.000 211 21617.85 319.86 42670.40 88888.00 2023-07-30 16:06:24.000 211 21617.81 319.88 42670.44 88888.00 2023-07-30 16:06:25.000 211 21617.76 319.90 42670.43 47822.14 2023-07-30 16:06:26.000 211 21617.78 319.93 42670.41 88888.00 2023-07-30 16:06:27.000 211 21617.82 319.93 42670.41 88888.00 2023-07-30 16:06:28.000 211 21617.86 319.91 42670.42 88888.00 2023-07-30 16:06:29.000 211 21617.90 319.94 42670.43 88888.00 2023-07-30 16:06:30.000 211 21617.92 319.96 42670.41 47822.07 2023-07-30 16:06:31.000 211 21617.91 319.94 42670.39 88888.00 2023-07-30 16:06:32.000 211 21617.91 319.87 42670.37 88888.00 2023-07-30 16:06:33.000 211 21617.91 319.80 42670.35 88888.00 2023-07-30 16:06:34.000 211 21617.88 319.80 42670.36 88888.00 2023-07-30 16:06:35.000 211 21617.90 319.80 42670.39 47822.12 2023-07-30 16:06:36.000 211 21617.96 319.75 42670.44 88888.00 2023-07-30 16:06:37.000 211 21617.97 319.74 42670.43 88888.00 2023-07-30 16:06:38.000 211 21617.91 319.79 42670.36 88888.00 2023-07-30 16:06:39.000 211 21617.93 319.81 42670.31 88888.00 2023-07-30 16:06:40.000 211 21617.98 319.79 42670.35 47822.15 2023-07-30 16:06:41.000 211 21617.98 319.75 42670.43 88888.00 2023-07-30 16:06:42.000 211 21617.98 319.75 42670.47 88888.00 2023-07-30 16:06:43.000 211 21618.05 319.80 42670.49 88888.00 2023-07-30 16:06:44.000 211 21618.13 319.80 42670.50 88888.00 2023-07-30 16:06:45.000 211 21618.13 319.73 42670.48 47822.10 2023-07-30 16:06:46.000 211 21618.08 319.63 42670.44 88888.00 2023-07-30 16:06:47.000 211 21618.07 319.57 42670.42 88888.00 2023-07-30 16:06:48.000 211 21618.08 319.55 42670.42 88888.00 2023-07-30 16:06:49.000 211 21618.03 319.55 42670.37 88888.00 2023-07-30 16:06:50.000 211 21618.00 319.61 42670.32 99999.00 2023-07-30 16:06:51.000 211 21618.06 319.67 42670.34 99999.00 2023-07-30 16:06:52.000 211 21618.14 319.68 42670.38 99999.00 2023-07-30 16:06:53.000 211 21618.17 319.67 42670.38 99999.00 2023-07-30 16:06:54.000 211 21618.17 319.68 42670.32 99999.00 2023-07-30 16:06:55.000 211 21618.12 319.67 42670.30 47822.16 2023-07-30 16:06:56.000 211 21618.09 319.67 42670.32 88888.00 2023-07-30 16:06:57.000 211 21618.08 319.67 42670.35 88888.00 2023-07-30 16:06:58.000 211 21618.06 319.64 42670.34 88888.00 2023-07-30 16:06:59.000 211 21618.10 319.62 42670.33 88888.00 2023-07-30 16:07:00.000 211 21618.18 319.61 42670.33 47822.18 2023-07-30 16:07:01.000 211 21618.22 319.61 42670.36 88888.00 2023-07-30 16:07:02.000 211 21618.19 319.61 42670.40 88888.00 2023-07-30 16:07:03.000 211 21618.16 319.59 42670.43 88888.00 2023-07-30 16:07:04.000 211 21618.18 319.55 42670.43 88888.00 2023-07-30 16:07:05.000 211 21618.18 319.55 42670.42 47822.26 2023-07-30 16:07:06.000 211 21618.17 319.58 42670.39 88888.00 2023-07-30 16:07:07.000 211 21618.19 319.63 42670.40 88888.00 2023-07-30 16:07:08.000 211 21618.23 319.69 42670.45 88888.00 2023-07-30 16:07:09.000 211 21618.19 319.77 42670.46 88888.00 2023-07-30 16:07:10.000 211 21618.13 319.86 42670.43 99999.00 2023-07-30 16:07:11.000 211 21618.09 319.88 42670.39 99999.00 2023-07-30 16:07:12.000 211 21618.09 319.86 42670.39 99999.00 2023-07-30 16:07:13.000 211 21618.12 319.86 42670.41 99999.00 2023-07-30 16:07:14.000 211 21618.13 319.84 42670.43 99999.00 2023-07-30 16:07:15.000 211 21618.11 319.82 42670.46 47822.05 2023-07-30 16:07:16.000 211 21618.09 319.83 42670.50 88888.00 2023-07-30 16:07:17.000 211 21618.12 319.88 42670.49 88888.00 2023-07-30 16:07:18.000 211 21618.14 319.89 42670.50 88888.00 2023-07-30 16:07:19.000 211 21618.06 319.86 42670.52 88888.00 2023-07-30 16:07:20.000 211 21617.94 319.86 42670.51 47822.12 2023-07-30 16:07:21.000 211 21617.93 319.85 42670.48 88888.00 2023-07-30 16:07:22.000 211 21617.97 319.77 42670.46 88888.00 2023-07-30 16:07:23.000 211 21617.96 319.72 42670.48 88888.00 2023-07-30 16:07:24.000 211 21617.95 319.77 42670.53 88888.00 2023-07-30 16:07:25.000 211 21618.00 319.84 42670.57 47822.14 2023-07-30 16:07:26.000 211 21618.00 319.85 42670.57 88888.00 2023-07-30 16:07:27.000 211 21617.94 319.85 42670.56 88888.00 2023-07-30 16:07:28.000 211 21617.96 319.90 42670.54 88888.00 2023-07-30 16:07:29.000 211 21618.04 319.93 42670.50 88888.00 2023-07-30 16:07:30.000 211 21618.06 319.89 42670.47 47822.21 2023-07-30 16:07:31.000 211 21618.00 319.82 42670.48 88888.00 2023-07-30 16:07:32.000 211 21617.97 319.81 42670.52 88888.00 2023-07-30 16:07:33.000 211 21618.00 319.89 42670.59 88888.00 2023-07-30 16:07:34.000 211 21618.03 319.99 42670.62 88888.00 2023-07-30 16:07:35.000 211 21618.04 320.03 42670.60 99999.00 2023-07-30 16:07:36.000 211 21618.00 319.97 42670.58 99999.00 2023-07-30 16:07:37.000 211 21617.97 319.88 42670.55 99999.00 2023-07-30 16:07:38.000 211 21617.98 319.86 42670.46 99999.00 2023-07-30 16:07:39.000 211 21617.97 319.86 42670.37 99999.00 2023-07-30 16:07:40.000 211 21617.88 319.82 42670.38 47822.20 2023-07-30 16:07:41.000 211 21617.79 319.79 42670.47 88888.00 2023-07-30 16:07:42.000 211 21617.75 319.79 42670.55 88888.00 2023-07-30 16:07:43.000 211 21617.77 319.86 42670.57 88888.00 2023-07-30 16:07:44.000 211 21617.82 319.95 42670.56 88888.00 2023-07-30 16:07:45.000 211 21617.78 319.95 42670.51 47822.22 2023-07-30 16:07:46.000 211 21617.70 319.86 42670.49 88888.00 2023-07-30 16:07:47.000 211 21617.71 319.83 42670.52 88888.00 2023-07-30 16:07:48.000 211 21617.78 319.88 42670.56 88888.00 2023-07-30 16:07:49.000 211 21617.82 319.95 42670.59 88888.00 2023-07-30 16:07:50.000 211 21617.83 320.01 42670.58 47822.17 2023-07-30 16:07:51.000 211 21617.82 320.06 42670.53 88888.00 2023-07-30 16:07:52.000 211 21617.82 320.09 42670.50 88888.00 2023-07-30 16:07:53.000 211 21617.82 320.05 42670.51 88888.00 2023-07-30 16:07:54.000 211 21617.86 320.01 42670.55 88888.00 2023-07-30 16:07:55.000 211 21617.87 320.00 42670.59 47822.20 2023-07-30 16:07:56.000 211 21617.83 320.00 42670.61 88888.00 2023-07-30 16:07:57.000 211 21617.81 320.01 42670.62 88888.00 2023-07-30 16:07:58.000 211 21617.78 320.06 42670.64 88888.00 2023-07-30 16:07:59.000 211 21617.74 320.09 42670.65 88888.00 2023-07-30 16:08:00.000 211 21617.71 320.08 42670.64 47822.17 2023-07-30 16:08:01.000 211 21617.68 320.05 42670.62 88888.00 2023-07-30 16:08:02.000 211 21617.68 320.03 42670.66 88888.00 2023-07-30 16:08:03.000 211 21617.68 320.00 42670.70 88888.00 2023-07-30 16:08:04.000 211 21617.64 320.01 42670.69 88888.00 2023-07-30 16:08:05.000 211 21617.60 320.09 42670.66 47822.30 2023-07-30 16:08:06.000 211 21617.60 320.13 42670.70 88888.00 2023-07-30 16:08:07.000 211 21617.62 320.07 42670.73 88888.00 2023-07-30 16:08:08.000 211 21617.59 320.01 42670.72 88888.00 2023-07-30 16:08:09.000 211 21617.51 320.02 42670.68 88888.00 2023-07-30 16:08:10.000 211 21617.44 320.05 42670.66 47822.29 2023-07-30 16:08:11.000 211 21617.42 320.04 42670.71 88888.00 2023-07-30 16:08:12.000 211 21617.48 320.01 42670.79 88888.00 2023-07-30 16:08:13.000 211 21617.58 320.01 42670.81 88888.00 2023-07-30 16:08:14.000 211 21617.60 320.07 42670.77 88888.00 2023-07-30 16:08:15.000 211 21617.57 320.14 42670.73 47822.22 2023-07-30 16:08:16.000 211 21617.54 320.20 42670.73 88888.00 2023-07-30 16:08:17.000 211 21617.53 320.21 42670.73 88888.00 2023-07-30 16:08:18.000 211 21617.53 320.19 42670.72 88888.00 2023-07-30 16:08:19.000 211 21617.55 320.19 42670.73 88888.00 2023-07-30 16:08:20.000 211 21617.54 320.21 42670.74 47822.38 2023-07-30 16:08:21.000 211 21617.50 320.19 42670.75 88888.00 2023-07-30 16:08:22.000 211 21617.46 320.19 42670.82 88888.00 2023-07-30 16:08:23.000 211 21617.43 320.20 42670.89 88888.00 2023-07-30 16:08:24.000 211 21617.43 320.21 42670.89 88888.00 2023-07-30 16:08:25.000 211 21617.45 320.21 42670.88 47822.25 2023-07-30 16:08:26.000 211 21617.44 320.20 42670.90 88888.00 2023-07-30 16:08:27.000 211 21617.40 320.16 42670.93 88888.00 2023-07-30 16:08:28.000 211 21617.37 320.15 42670.95 88888.00 2023-07-30 16:08:29.000 211 21617.38 320.23 42670.94 88888.00 2023-07-30 16:08:30.000 211 21617.39 320.35 42670.94 47822.30 2023-07-30 16:08:31.000 211 21617.35 320.43 42670.97 88888.00 2023-07-30 16:08:32.000 211 21617.29 320.42 42670.97 88888.00 2023-07-30 16:08:33.000 211 21617.25 320.39 42670.93 88888.00 2023-07-30 16:08:34.000 211 21617.20 320.37 42670.87 88888.00 2023-07-30 16:08:35.000 211 21617.19 320.36 42670.88 47822.28 2023-07-30 16:08:36.000 211 21617.20 320.38 42670.93 88888.00 2023-07-30 16:08:37.000 211 21617.19 320.41 42670.93 88888.00 2023-07-30 16:08:38.000 211 21617.16 320.43 42670.91 88888.00 2023-07-30 16:08:39.000 211 21617.18 320.44 42670.94 88888.00 2023-07-30 16:08:40.000 211 21617.24 320.45 42670.97 47822.26 2023-07-30 16:08:41.000 211 21617.25 320.43 42670.98 88888.00 2023-07-30 16:08:42.000 211 21617.21 320.41 42670.97 88888.00 2023-07-30 16:08:43.000 211 21617.16 320.36 42670.94 88888.00 2023-07-30 16:08:44.000 211 21617.13 320.27 42670.89 88888.00 2023-07-30 16:08:45.000 211 21617.14 320.25 42670.86 47822.31 2023-07-30 16:08:46.000 211 21617.21 320.33 42670.88 88888.00 2023-07-30 16:08:47.000 211 21617.26 320.44 42670.96 88888.00 2023-07-30 16:08:48.000 211 21617.31 320.49 42671.04 88888.00 2023-07-30 16:08:49.000 211 21617.34 320.44 42671.10 88888.00 2023-07-30 16:08:50.000 211 21617.34 320.40 42671.09 47822.37 2023-07-30 16:08:51.000 211 21617.30 320.38 42671.04 88888.00 2023-07-30 16:08:52.000 211 21617.24 320.39 42671.00 88888.00 2023-07-30 16:08:53.000 211 21617.21 320.42 42671.02 88888.00 2023-07-30 16:08:54.000 211 21617.21 320.45 42671.06 88888.00 2023-07-30 16:08:55.000 211 21617.23 320.45 42671.08 99999.00 2023-07-30 16:08:56.000 211 21617.27 320.49 42671.05 99999.00 2023-07-30 16:08:57.000 211 21617.24 320.53 42671.02 99999.00 2023-07-30 16:08:58.000 211 21617.18 320.55 42671.05 99999.00 2023-07-30 16:08:59.000 211 21617.11 320.56 42671.06 99999.00 2023-07-30 16:09:00.000 211 21617.06 320.54 42671.02 47822.34 2023-07-30 16:09:01.000 211 21617.05 320.51 42670.98 88888.00 2023-07-30 16:09:02.000 211 21617.05 320.51 42671.00 88888.00 2023-07-30 16:09:03.000 211 21617.05 320.53 42671.02 88888.00 2023-07-30 16:09:04.000 211 21617.06 320.55 42671.04 88888.00 2023-07-30 16:09:05.000 211 21617.02 320.55 42671.10 47822.46 2023-07-30 16:09:06.000 211 21616.98 320.53 42671.17 88888.00 2023-07-30 16:09:07.000 211 21616.97 320.53 42671.18 88888.00 2023-07-30 16:09:08.000 211 21616.95 320.56 42671.12 88888.00 2023-07-30 16:09:09.000 211 21616.94 320.61 42671.09 88888.00 2023-07-30 16:09:10.000 211 21616.97 320.62 42671.06 47822.38 2023-07-30 16:09:11.000 211 21617.01 320.63 42671.05 88888.00 2023-07-30 16:09:12.000 211 21617.01 320.68 42671.07 88888.00 2023-07-30 16:09:13.000 211 21616.99 320.72 42671.10 88888.00 2023-07-30 16:09:14.000 211 21617.01 320.70 42671.12 88888.00 2023-07-30 16:09:15.000 211 21617.05 320.68 42671.14 47822.35 2023-07-30 16:09:16.000 211 21617.11 320.71 42671.15 88888.00 2023-07-30 16:09:17.000 211 21617.13 320.74 42671.18 88888.00 2023-07-30 16:09:18.000 211 21617.05 320.72 42671.21 88888.00 2023-07-30 16:09:19.000 211 21616.97 320.70 42671.24 88888.00 2023-07-30 16:09:20.000 211 21616.98 320.73 42671.23 47822.36 2023-07-30 16:09:21.000 211 21617.01 320.74 42671.21 88888.00 2023-07-30 16:09:22.000 211 21616.99 320.72 42671.16 88888.00 2023-07-30 16:09:23.000 211 21616.97 320.74 42671.16 88888.00 2023-07-30 16:09:24.000 211 21616.97 320.78 42671.16 88888.00 2023-07-30 16:09:25.000 211 21616.95 320.75 42671.13 47822.44 2023-07-30 16:09:26.000 211 21616.92 320.70 42671.13 88888.00 2023-07-30 16:09:27.000 211 21616.88 320.68 42671.15 88888.00 2023-07-30 16:09:28.000 211 21616.88 320.66 42671.16 88888.00 2023-07-30 16:09:29.000 211 21616.91 320.66 42671.15 88888.00 2023-07-30 16:09:30.000 211 21616.96 320.68 42671.15 47822.45 2023-07-30 16:09:31.000 211 21617.00 320.72 42671.18 88888.00 2023-07-30 16:09:32.000 211 21616.95 320.75 42671.21 88888.00 2023-07-30 16:09:33.000 211 21616.89 320.74 42671.20 88888.00 2023-07-30 16:09:34.000 211 21616.88 320.71 42671.17 88888.00 2023-07-30 16:09:35.000 211 21616.88 320.69 42671.14 47822.44 2023-07-30 16:09:36.000 211 21616.87 320.76 42671.14 88888.00 2023-07-30 16:09:37.000 211 21616.90 320.84 42671.20 88888.00 2023-07-30 16:09:38.000 211 21616.95 320.88 42671.25 88888.00 2023-07-30 16:09:39.000 211 21616.97 320.89 42671.29 88888.00 2023-07-30 16:09:40.000 211 21616.94 320.88 42671.34 47822.47 2023-07-30 16:09:41.000 211 21616.91 320.86 42671.37 88888.00 2023-07-30 16:09:42.000 211 21616.87 320.86 42671.33 88888.00 2023-07-30 16:09:43.000 211 21616.83 320.89 42671.29 88888.00 2023-07-30 16:09:44.000 211 21616.78 320.90 42671.32 88888.00 2023-07-30 16:09:45.000 211 21616.76 320.92 42671.40 99999.00 2023-07-30 16:09:46.000 211 21616.75 320.97 42671.43 99999.00 2023-07-30 16:09:47.000 211 21616.73 321.00 42671.40 99999.00 2023-07-30 16:09:48.000 211 21616.73 321.02 42671.39 99999.00 2023-07-30 16:09:49.000 211 21616.76 321.01 42671.39 99999.00 2023-07-30 16:09:50.000 211 21616.80 320.97 42671.36 47822.45 2023-07-30 16:09:51.000 211 21616.81 320.93 42671.30 88888.00 2023-07-30 16:09:52.000 211 21616.78 320.90 42671.28 88888.00 2023-07-30 16:09:53.000 211 21616.78 320.88 42671.34 88888.00 2023-07-30 16:09:54.000 211 21616.78 320.88 42671.41 88888.00 2023-07-30 16:09:55.000 211 21616.72 320.89 42671.39 47822.42 2023-07-30 16:09:56.000 211 21616.68 320.88 42671.34 88888.00 2023-07-30 16:09:57.000 211 21616.70 320.85 42671.33 88888.00 2023-07-30 16:09:58.000 211 21616.74 320.83 42671.36 88888.00 2023-07-30 16:09:59.000 211 21616.74 320.81 42671.41 88888.00 2023-07-30 16:10:00.000 211 21616.69 320.78 42671.43 47822.47 2023-07-30 16:10:01.000 211 21616.67 320.77 42671.40 88888.00 2023-07-30 16:10:02.000 211 21616.69 320.79 42671.36 88888.00 2023-07-30 16:10:03.000 211 21616.70 320.79 42671.33 88888.00 2023-07-30 16:10:04.000 211 21616.73 320.76 42671.35 88888.00 2023-07-30 16:10:05.000 211 21616.82 320.75 42671.37 47822.46 2023-07-30 16:10:06.000 211 21616.88 320.77 42671.36 88888.00 2023-07-30 16:10:07.000 211 21616.86 320.81 42671.37 88888.00 2023-07-30 16:10:08.000 211 21616.81 320.83 42671.46 88888.00 2023-07-30 16:10:09.000 211 21616.78 320.82 42671.56 88888.00 2023-07-30 16:10:10.000 211 21616.77 320.79 42671.60 47822.49 2023-07-30 16:10:11.000 211 21616.75 320.79 42671.57 88888.00 2023-07-30 16:10:12.000 211 21616.77 320.81 42671.55 88888.00 2023-07-30 16:10:13.000 211 21616.82 320.79 42671.50 88888.00 2023-07-30 16:10:14.000 211 21616.82 320.73 42671.48 88888.00 2023-07-30 16:10:15.000 211 21616.78 320.69 42671.50 47822.56 2023-07-30 16:10:16.000 211 21616.75 320.69 42671.50 88888.00 2023-07-30 16:10:17.000 211 21616.76 320.71 42671.49 88888.00 2023-07-30 16:10:18.000 211 21616.81 320.74 42671.50 88888.00 2023-07-30 16:10:19.000 211 21616.87 320.77 42671.51 88888.00 2023-07-30 16:10:20.000 211 21616.87 320.79 42671.50 47822.38 2023-07-30 16:10:21.000 211 21616.84 320.78 42671.49 88888.00 2023-07-30 16:10:22.000 211 21616.80 320.76 42671.47 88888.00 2023-07-30 16:10:23.000 211 21616.78 320.74 42671.46 88888.00 2023-07-30 16:10:24.000 211 21616.82 320.77 42671.48 88888.00 2023-07-30 16:10:25.000 211 21616.84 320.82 42671.50 47822.52 2023-07-30 16:10:26.000 211 21616.82 320.84 42671.49 88888.00 2023-07-30 16:10:27.000 211 21616.78 320.85 42671.49 88888.00 2023-07-30 16:10:28.000 211 21616.74 320.84 42671.53 88888.00 2023-07-30 16:10:29.000 211 21616.70 320.81 42671.53 88888.00 2023-07-30 16:10:30.000 211 21616.73 320.80 42671.49 47822.49 2023-07-30 16:10:31.000 211 21616.79 320.78 42671.47 88888.00 2023-07-30 16:10:32.000 211 21616.81 320.74 42671.46 88888.00 2023-07-30 16:10:33.000 211 21616.76 320.73 42671.43 88888.00 2023-07-30 16:10:34.000 211 21616.73 320.75 42671.41 88888.00 2023-07-30 16:10:35.000 211 21616.73 320.73 42671.45 47822.44 2023-07-30 16:10:36.000 211 21616.70 320.68 42671.45 88888.00 2023-07-30 16:10:37.000 211 21616.75 320.68 42671.46 88888.00 2023-07-30 16:10:38.000 211 21616.88 320.73 42671.48 88888.00 2023-07-30 16:10:39.000 211 21616.97 320.77 42671.46 88888.00 2023-07-30 16:10:40.000 211 21616.97 320.78 42671.43 47822.44 2023-07-30 16:10:41.000 211 21616.90 320.76 42671.45 88888.00 2023-07-30 16:10:42.000 211 21616.83 320.74 42671.46 88888.00 2023-07-30 16:10:43.000 211 21616.82 320.74 42671.44 88888.00 2023-07-30 16:10:44.000 211 21616.85 320.77 42671.46 88888.00 2023-07-30 16:10:45.000 211 21616.89 320.81 42671.48 47822.47 2023-07-30 16:10:46.000 211 21616.90 320.82 42671.49 88888.00 2023-07-30 16:10:47.000 211 21616.85 320.80 42671.48 88888.00 2023-07-30 16:10:48.000 211 21616.84 320.80 42671.46 88888.00 2023-07-30 16:10:49.000 211 21616.88 320.80 42671.48 88888.00 2023-07-30 16:10:50.000 211 21616.91 320.78 42671.52 47822.55 2023-07-30 16:10:51.000 211 21616.86 320.74 42671.55 88888.00 2023-07-30 16:10:52.000 211 21616.77 320.71 42671.56 88888.00 2023-07-30 16:10:53.000 211 21616.75 320.75 42671.57 88888.00 2023-07-30 16:10:54.000 211 21616.82 320.81 42671.59 88888.00 2023-07-30 16:10:55.000 211 21616.83 320.81 42671.59 47822.51 2023-07-30 16:10:56.000 211 21616.77 320.80 42671.55 88888.00 2023-07-30 16:10:57.000 211 21616.77 320.83 42671.50 88888.00 2023-07-30 16:10:58.000 211 21616.81 320.84 42671.46 88888.00 2023-07-30 16:10:59.000 211 21616.84 320.87 42671.42 88888.00 2023-07-30 16:11:00.000 211 21616.90 320.87 42671.43 47822.51 2023-07-30 16:11:01.000 211 21616.94 320.77 42671.43 88888.00 2023-07-30 16:11:02.000 211 21616.93 320.69 42671.40 88888.00 2023-07-30 16:11:03.000 211 21616.89 320.71 42671.39 88888.00 2023-07-30 16:11:04.000 211 21616.91 320.77 42671.38 88888.00 2023-07-30 16:11:05.000 211 21617.00 320.83 42671.37 99999.00 2023-07-30 16:11:06.000 211 21617.08 320.87 42671.36 99999.00 2023-07-30 16:11:07.000 211 21617.09 320.86 42671.37 99999.00 2023-07-30 16:11:08.000 211 21617.04 320.82 42671.39 99999.00 2023-07-30 16:11:09.000 211 21617.02 320.81 42671.43 99999.00 2023-07-30 16:11:10.000 211 21617.04 320.80 42671.43 47822.57 2023-07-30 16:11:11.000 211 21617.06 320.78 42671.40 88888.00 2023-07-30 16:11:12.000 211 21617.08 320.77 42671.41 88888.00 2023-07-30 16:11:13.000 211 21617.11 320.81 42671.43 88888.00 2023-07-30 16:11:14.000 211 21617.13 320.81 42671.43 88888.00 2023-07-30 16:11:15.000 211 21617.12 320.76 42671.36 47822.55 2023-07-30 16:11:16.000 211 21617.15 320.75 42671.28 88888.00 2023-07-30 16:11:17.000 211 21617.19 320.78 42671.26 88888.00 2023-07-30 16:11:18.000 211 21617.19 320.78 42671.30 88888.00 2023-07-30 16:11:19.000 211 21617.17 320.75 42671.32 88888.00 2023-07-30 16:11:20.000 211 21617.16 320.77 42671.31 99999.00 2023-07-30 16:11:21.000 211 21617.18 320.80 42671.29 99999.00 2023-07-30 16:11:22.000 211 21617.20 320.80 42671.32 99999.00 2023-07-30 16:11:23.000 211 21617.18 320.76 42671.36 99999.00 2023-07-30 16:11:24.000 211 21617.18 320.71 42671.37 99999.00 2023-07-30 16:11:25.000 211 21617.23 320.68 42671.32 47822.62 2023-07-30 16:11:26.000 211 21617.30 320.72 42671.27 88888.00 2023-07-30 16:11:27.000 211 21617.34 320.77 42671.24 88888.00 2023-07-30 16:11:28.000 211 21617.36 320.75 42671.25 88888.00 2023-07-30 16:11:29.000 211 21617.41 320.72 42671.30 88888.00 2023-07-30 16:11:30.000 211 21617.42 320.74 42671.36 47822.59 2023-07-30 16:11:31.000 211 21617.37 320.78 42671.38 88888.00 2023-07-30 16:11:32.000 211 21617.30 320.82 42671.31 88888.00 2023-07-30 16:11:33.000 211 21617.28 320.83 42671.24 88888.00 2023-07-30 16:11:34.000 211 21617.31 320.80 42671.21 88888.00 2023-07-30 16:11:35.000 211 21617.31 320.75 42671.19 47822.50 2023-07-30 16:11:36.000 211 21617.30 320.71 42671.20 88888.00 2023-07-30 16:11:37.000 211 21617.31 320.72 42671.21 88888.00 2023-07-30 16:11:38.000 211 21617.34 320.74 42671.21 88888.00 2023-07-30 16:11:39.000 211 21617.35 320.75 42671.18 88888.00 2023-07-30 16:11:40.000 211 21617.33 320.76 42671.13 47822.71 2023-07-30 16:11:41.000 211 21617.29 320.82 42671.12 88888.00 2023-07-30 16:11:42.000 211 21617.31 320.85 42671.14 88888.00 2023-07-30 16:11:43.000 211 21617.36 320.81 42671.15 88888.00 2023-07-30 16:11:44.000 211 21617.39 320.79 42671.19 88888.00 2023-07-30 16:11:45.000 211 21617.42 320.82 42671.21 99999.00 2023-07-30 16:11:46.000 211 21617.51 320.87 42671.21 99999.00 2023-07-30 16:11:47.000 211 21617.62 320.89 42671.20 99999.00 2023-07-30 16:11:48.000 211 21617.64 320.87 42671.18 99999.00 2023-07-30 16:11:49.000 211 21617.62 320.85 42671.16 99999.00 2023-07-30 16:11:50.000 211 21617.62 320.87 42671.17 99999.00 2023-07-30 16:11:51.000 211 21617.61 320.89 42671.21 99999.00 2023-07-30 16:11:52.000 211 21617.60 320.87 42671.23 99999.00 2023-07-30 16:11:53.000 211 21617.59 320.82 42671.21 99999.00 2023-07-30 16:11:54.000 211 21617.53 320.76 42671.16 99999.00 2023-07-30 16:11:55.000 211 21617.50 320.70 42671.13 47822.59 2023-07-30 16:11:56.000 211 21617.53 320.66 42671.12 88888.00 2023-07-30 16:11:57.000 211 21617.53 320.67 42671.14 88888.00 2023-07-30 16:11:58.000 211 21617.51 320.67 42671.17 88888.00 2023-07-30 16:11:59.000 211 21617.52 320.64 42671.17 88888.00 2023-07-30 16:12:00.000 211 21617.53 320.59 42671.15 47822.61 2023-07-30 16:12:01.000 211 21617.53 320.57 42671.11 88888.00 2023-07-30 16:12:02.000 211 21617.54 320.59 42671.10 88888.00 2023-07-30 16:12:03.000 211 21617.58 320.61 42671.11 88888.00 2023-07-30 16:12:04.000 211 21617.65 320.62 42671.11 88888.00 2023-07-30 16:12:05.000 211 21617.70 320.63 42671.13 47822.66 2023-07-30 16:12:06.000 211 21617.72 320.64 42671.14 88888.00 2023-07-30 16:12:07.000 211 21617.71 320.62 42671.06 88888.00 2023-07-30 16:12:08.000 211 21617.70 320.56 42670.99 88888.00 2023-07-30 16:12:09.000 211 21617.68 320.51 42670.97 88888.00 2023-07-30 16:12:10.000 211 21617.64 320.51 42670.98 47822.71 2023-07-30 16:12:11.000 211 21617.71 320.55 42670.99 88888.00 2023-07-30 16:12:12.000 211 21617.84 320.57 42671.00 88888.00 2023-07-30 16:12:13.000 211 21617.89 320.53 42671.02 88888.00 2023-07-30 16:12:14.000 211 21617.85 320.48 42671.02 88888.00 2023-07-30 16:12:15.000 211 21617.81 320.46 42671.01 99999.00 2023-07-30 16:12:16.000 211 21617.84 320.46 42671.02 99999.00 2023-07-30 16:12:17.000 211 21617.94 320.48 42671.03 99999.00 2023-07-30 16:12:18.000 211 21618.01 320.49 42671.01 99999.00 2023-07-30 16:12:19.000 211 21618.03 320.49 42670.95 99999.00 2023-07-30 16:12:20.000 211 21618.08 320.50 42670.94 47822.71 2023-07-30 16:12:21.000 211 21618.08 320.52 42670.94 88888.00 2023-07-30 16:12:22.000 211 21618.05 320.53 42670.91 88888.00 2023-07-30 16:12:23.000 211 21618.03 320.55 42670.90 88888.00 2023-07-30 16:12:24.000 211 21618.06 320.56 42670.92 88888.00 2023-07-30 16:12:25.000 211 21618.07 320.56 42670.91 47822.65 2023-07-30 16:12:26.000 211 21618.00 320.55 42670.86 88888.00 2023-07-30 16:12:27.000 211 21617.93 320.51 42670.80 88888.00 2023-07-30 16:12:28.000 211 21617.99 320.48 42670.81 88888.00 2023-07-30 16:12:29.000 211 21618.13 320.51 42670.85 88888.00 2023-07-30 16:12:30.000 211 21618.21 320.53 42670.85 47822.67 2023-07-30 16:12:31.000 211 21618.20 320.51 42670.82 88888.00 2023-07-30 16:12:32.000 211 21618.16 320.50 42670.78 88888.00 2023-07-30 16:12:33.000 211 21618.16 320.50 42670.76 88888.00 2023-07-30 16:12:34.000 211 21618.18 320.49 42670.81 88888.00 2023-07-30 16:12:35.000 211 21618.23 320.50 42670.87 47822.66 2023-07-30 16:12:36.000 211 21618.30 320.53 42670.88 88888.00 2023-07-30 16:12:37.000 211 21618.35 320.55 42670.87 88888.00 2023-07-30 16:12:38.000 211 21618.36 320.53 42670.85 88888.00 2023-07-30 16:12:39.000 211 21618.34 320.51 42670.85 88888.00 2023-07-30 16:12:40.000 211 21618.31 320.50 42670.85 47822.63 2023-07-30 16:12:41.000 211 21618.32 320.47 42670.82 88888.00 2023-07-30 16:12:42.000 211 21618.38 320.42 42670.81 88888.00 2023-07-30 16:12:43.000 211 21618.43 320.41 42670.82 88888.00 2023-07-30 16:12:44.000 211 21618.46 320.43 42670.84 88888.00 2023-07-30 16:12:45.000 211 21618.49 320.45 42670.86 47822.71 2023-07-30 16:12:46.000 211 21618.50 320.41 42670.88 88888.00 2023-07-30 16:12:47.000 211 21618.47 320.31 42670.85 88888.00 2023-07-30 16:12:48.000 211 21618.45 320.21 42670.80 88888.00 2023-07-30 16:12:49.000 211 21618.45 320.16 42670.79 88888.00 2023-07-30 16:12:50.000 211 21618.48 320.18 42670.79 47822.74 2023-07-30 16:12:51.000 211 21618.51 320.20 42670.81 88888.00 2023-07-30 16:12:52.000 211 21618.55 320.19 42670.83 88888.00 2023-07-30 16:12:53.000 211 21618.60 320.19 42670.81 88888.00 2023-07-30 16:12:54.000 211 21618.65 320.19 42670.77 88888.00 2023-07-30 16:12:55.000 211 21618.69 320.19 42670.78 47822.67 2023-07-30 16:12:56.000 211 21618.70 320.14 42670.81 88888.00 2023-07-30 16:12:57.000 211 21618.67 320.08 42670.81 88888.00 2023-07-30 16:12:58.000 211 21618.67 320.04 42670.79 88888.00 2023-07-30 16:12:59.000 211 21618.69 320.01 42670.74 88888.00 2023-07-30 16:13:00.000 211 21618.72 320.05 42670.69 47822.77 2023-07-30 16:13:01.000 211 21618.75 320.12 42670.68 88888.00 2023-07-30 16:13:02.000 211 21618.78 320.15 42670.72 88888.00 2023-07-30 16:13:03.000 211 21618.78 320.12 42670.75 88888.00 2023-07-30 16:13:04.000 211 21618.74 320.10 42670.76 88888.00 2023-07-30 16:13:05.000 211 21618.74 320.10 42670.74 47822.76 2023-07-30 16:13:06.000 211 21618.78 320.10 42670.74 88888.00 2023-07-30 16:13:07.000 211 21618.81 320.11 42670.73 88888.00 2023-07-30 16:13:08.000 211 21618.79 320.11 42670.68 88888.00 2023-07-30 16:13:09.000 211 21618.82 320.09 42670.65 88888.00 2023-07-30 16:13:10.000 211 21618.88 320.05 42670.68 99999.00 2023-07-30 16:13:11.000 211 21618.88 319.97 42670.69 99999.00 2023-07-30 16:13:12.000 211 21618.84 319.93 42670.70 99999.00 2023-07-30 16:13:13.000 211 21618.84 319.95 42670.71 99999.00 2023-07-30 16:13:14.000 211 21618.89 319.97 42670.72 99999.00 2023-07-30 16:13:15.000 211 21618.94 319.97 42670.74 47822.79 2023-07-30 16:13:16.000 211 21618.96 319.98 42670.75 88888.00 2023-07-30 16:13:17.000 211 21618.94 320.02 42670.75 88888.00 2023-07-30 16:13:18.000 211 21618.95 320.04 42670.76 88888.00 2023-07-30 16:13:19.000 211 21618.97 320.00 42670.75 88888.00 2023-07-30 16:13:20.000 211 21618.95 319.94 42670.70 47822.81 2023-07-30 16:13:21.000 211 21618.92 319.95 42670.67 88888.00 2023-07-30 16:13:22.000 211 21618.90 319.98 42670.66 88888.00 2023-07-30 16:13:23.000 211 21618.93 319.97 42670.65 88888.00 2023-07-30 16:13:24.000 211 21618.97 319.98 42670.68 88888.00 2023-07-30 16:13:25.000 211 21619.00 320.00 42670.71 99999.00 2023-07-30 16:13:26.000 211 21619.06 320.01 42670.70 99999.00 2023-07-30 16:13:27.000 211 21619.13 319.97 42670.68 99999.00 2023-07-30 16:13:28.000 211 21619.16 319.94 42670.67 99999.00 2023-07-30 16:13:29.000 211 21619.16 319.94 42670.67 99999.00 2023-07-30 16:13:30.000 211 21619.15 319.97 42670.65 47822.86 2023-07-30 16:13:31.000 211 21619.13 319.96 42670.61 88888.00 2023-07-30 16:13:32.000 211 21619.09 319.93 42670.62 88888.00 2023-07-30 16:13:33.000 211 21619.08 319.90 42670.66 88888.00 2023-07-30 16:13:34.000 211 21619.14 319.88 42670.68 88888.00 2023-07-30 16:13:35.000 211 21619.26 319.91 42670.69 99999.00 2023-07-30 16:13:36.000 211 21619.33 319.95 42670.66 99999.00 2023-07-30 16:13:37.000 211 21619.32 319.99 42670.58 99999.00 2023-07-30 16:13:38.000 211 21619.33 320.00 42670.57 99999.00 2023-07-30 16:13:39.000 211 21619.33 319.94 42670.61 99999.00 2023-07-30 16:13:40.000 211 21619.30 319.90 42670.62 99999.00 2023-07-30 16:13:41.000 211 21619.31 319.96 42670.66 99999.00 2023-07-30 16:13:42.000 211 21619.35 319.99 42670.69 99999.00 2023-07-30 16:13:43.000 211 21619.36 319.92 42670.66 99999.00 2023-07-30 16:13:44.000 211 21619.34 319.88 42670.62 99999.00 2023-07-30 16:13:45.000 211 21619.32 319.90 42670.57 99999.00 2023-07-30 16:13:46.000 211 21619.31 319.89 42670.55 99999.00 2023-07-30 16:13:47.000 211 21619.35 319.89 42670.53 99999.00 2023-07-30 16:13:48.000 211 21619.39 319.96 42670.54 99999.00 2023-07-30 16:13:49.000 211 21619.38 320.00 42670.59 99999.00 2023-07-30 16:13:50.000 211 21619.34 319.96 42670.62 47822.90 2023-07-30 16:13:51.000 211 21619.30 319.90 42670.60 88888.00 2023-07-30 16:13:52.000 211 21619.30 319.89 42670.60 88888.00 2023-07-30 16:13:53.000 211 21619.33 319.92 42670.61 88888.00 2023-07-30 16:13:54.000 211 21619.36 319.94 42670.59 88888.00 2023-07-30 16:13:55.000 211 21619.39 319.93 42670.57 47822.95 2023-07-30 16:13:56.000 211 21619.37 319.90 42670.54 88888.00 2023-07-30 16:13:57.000 211 21619.34 319.90 42670.54 88888.00 2023-07-30 16:13:58.000 211 21619.34 319.94 42670.55 88888.00 2023-07-30 16:13:59.000 211 21619.37 319.99 42670.54 88888.00 2023-07-30 16:14:00.000 211 21619.41 320.05 42670.52 47822.89 2023-07-30 16:14:01.000 211 21619.44 320.07 42670.53 88888.00 2023-07-30 16:14:02.000 211 21619.47 320.05 42670.55 88888.00 2023-07-30 16:14:03.000 211 21619.49 320.02 42670.56 88888.00 2023-07-30 16:14:04.000 211 21619.50 320.00 42670.56 88888.00 2023-07-30 16:14:05.000 211 21619.42 319.99 42670.54 47822.94 2023-07-30 16:14:06.000 211 21619.36 319.98 42670.52 88888.00 2023-07-30 16:14:07.000 211 21619.42 319.99 42670.52 88888.00 2023-07-30 16:14:08.000 211 21619.49 320.00 42670.54 88888.00 2023-07-30 16:14:09.000 211 21619.53 319.97 42670.57 88888.00 2023-07-30 16:14:10.000 211 21619.57 319.93 42670.62 47823.04 2023-07-30 16:14:11.000 211 21619.61 319.90 42670.70 88888.00 2023-07-30 16:14:12.000 211 21619.60 319.88 42670.74 88888.00 2023-07-30 16:14:13.000 211 21619.54 319.85 42670.69 88888.00 2023-07-30 16:14:14.000 211 21619.53 319.86 42670.63 88888.00 2023-07-30 16:14:15.000 211 21619.58 319.89 42670.60 47823.04 2023-07-30 16:14:16.000 211 21619.59 319.92 42670.59 88888.00 2023-07-30 16:14:17.000 211 21619.58 319.93 42670.62 88888.00 2023-07-30 16:14:18.000 211 21619.62 319.96 42670.66 88888.00 2023-07-30 16:14:19.000 211 21619.63 319.98 42670.68 88888.00 2023-07-30 16:14:20.000 211 21619.59 319.96 42670.67 47822.88 2023-07-30 16:14:21.000 211 21619.57 319.93 42670.66 88888.00 2023-07-30 16:14:22.000 211 21619.56 319.89 42670.62 88888.00 2023-07-30 16:14:23.000 211 21619.53 319.85 42670.59 88888.00 2023-07-30 16:14:24.000 211 21619.52 319.83 42670.59 88888.00 2023-07-30 16:14:25.000 211 21619.55 319.87 42670.61 47823.08 2023-07-30 16:14:26.000 211 21619.56 319.91 42670.62 88888.00 2023-07-30 16:14:27.000 211 21619.52 319.86 42670.61 88888.00 2023-07-30 16:14:28.000 211 21619.50 319.82 42670.60 88888.00 2023-07-30 16:14:29.000 211 21619.53 319.83 42670.62 88888.00 2023-07-30 16:14:30.000 211 21619.57 319.82 42670.62 47823.01 2023-07-30 16:14:31.000 211 21619.60 319.78 42670.61 88888.00 2023-07-30 16:14:32.000 211 21619.60 319.75 42670.59 88888.00 2023-07-30 16:14:33.000 211 21619.61 319.77 42670.57 88888.00 2023-07-30 16:14:34.000 211 21619.63 319.81 42670.59 88888.00 2023-07-30 16:14:35.000 211 21619.66 319.89 42670.62 99999.00 2023-07-30 16:14:36.000 211 21619.69 319.94 42670.62 99999.00 2023-07-30 16:14:37.000 211 21619.70 319.95 42670.60 99999.00 2023-07-30 16:14:38.000 211 21619.70 319.96 42670.57 99999.00 2023-07-30 16:14:39.000 211 21619.70 319.96 42670.56 99999.00 2023-07-30 16:14:40.000 211 21619.73 319.93 42670.52 47823.07 2023-07-30 16:14:41.000 211 21619.76 319.89 42670.53 88888.00 2023-07-30 16:14:42.000 211 21619.74 319.83 42670.59 88888.00 2023-07-30 16:14:43.000 211 21619.69 319.79 42670.61 88888.00 2023-07-30 16:14:44.000 211 21619.70 319.77 42670.57 88888.00 2023-07-30 16:14:45.000 211 21619.79 319.77 42670.54 47823.11 2023-07-30 16:14:46.000 211 21619.82 319.76 42670.52 88888.00 2023-07-30 16:14:47.000 211 21619.73 319.74 42670.49 88888.00 2023-07-30 16:14:48.000 211 21619.68 319.71 42670.50 88888.00 2023-07-30 16:14:49.000 211 21619.74 319.68 42670.52 88888.00 2023-07-30 16:14:50.000 211 21619.79 319.66 42670.52 47823.10 2023-07-30 16:14:51.000 211 21619.78 319.68 42670.51 88888.00 2023-07-30 16:14:52.000 211 21619.73 319.67 42670.48 88888.00 2023-07-30 16:14:53.000 211 21619.72 319.61 42670.43 88888.00 2023-07-30 16:14:54.000 211 21619.75 319.58 42670.43 88888.00 2023-07-30 16:14:55.000 211 21619.80 319.62 42670.46 47823.21 2023-07-30 16:14:56.000 211 21619.81 319.69 42670.50 88888.00 2023-07-30 16:14:57.000 211 21619.78 319.75 42670.49 88888.00 2023-07-30 16:14:58.000 211 21619.76 319.81 42670.46 88888.00 2023-07-30 16:14:59.000 211 21619.78 319.80 42670.46 88888.00 2023-07-30 16:15:00.000 211 21619.80 319.72 42670.47 47823.15 2023-07-30 16:15:01.000 211 21619.80 319.65 42670.51 88888.00 2023-07-30 16:15:02.000 211 21619.83 319.61 42670.58 88888.00 2023-07-30 16:15:03.000 211 21619.85 319.60 42670.62 88888.00 2023-07-30 16:15:04.000 211 21619.84 319.62 42670.64 88888.00 2023-07-30 16:15:05.000 211 21619.86 319.63 42670.64 47823.25 2023-07-30 16:15:06.000 211 21619.92 319.62 42670.61 88888.00 2023-07-30 16:15:07.000 211 21619.98 319.58 42670.61 88888.00 2023-07-30 16:15:08.000 211 21620.00 319.56 42670.64 88888.00 2023-07-30 16:15:09.000 211 21619.99 319.58 42670.69 88888.00 2023-07-30 16:15:10.000 211 21619.97 319.60 42670.66 47823.29 2023-07-30 16:15:11.000 211 21619.98 319.58 42670.59 88888.00 2023-07-30 16:15:12.000 211 21620.03 319.57 42670.54 88888.00 2023-07-30 16:15:13.000 211 21620.04 319.59 42670.55 88888.00 2023-07-30 16:15:14.000 211 21620.07 319.61 42670.58 88888.00 2023-07-30 16:15:15.000 211 21620.10 319.62 42670.56 47823.21 2023-07-30 16:15:16.000 211 21620.09 319.63 42670.53 88888.00 2023-07-30 16:15:17.000 211 21620.07 319.64 42670.56 88888.00 2023-07-30 16:15:18.000 211 21620.09 319.63 42670.61 88888.00 2023-07-30 16:15:19.000 211 21620.12 319.62 42670.62 88888.00 2023-07-30 16:15:20.000 211 21620.14 319.63 42670.60 99999.00 2023-07-30 16:15:21.000 211 21620.12 319.61 42670.62 99999.00 2023-07-30 16:15:22.000 211 21620.10 319.53 42670.63 99999.00 2023-07-30 16:15:23.000 211 21620.11 319.48 42670.66 99999.00 2023-07-30 16:15:24.000 211 21620.15 319.49 42670.68 99999.00 2023-07-30 16:15:25.000 211 21620.18 319.49 42670.64 47823.38 2023-07-30 16:15:26.000 211 21620.19 319.49 42670.59 88888.00 2023-07-30 16:15:27.000 211 21620.20 319.48 42670.63 88888.00 2023-07-30 16:15:28.000 211 21620.21 319.47 42670.68 88888.00 2023-07-30 16:15:29.000 211 21620.22 319.43 42670.67 88888.00 2023-07-30 16:15:30.000 211 21620.23 319.37 42670.62 47823.21 2023-07-30 16:15:31.000 211 21620.28 319.37 42670.56 88888.00 2023-07-30 16:15:32.000 211 21620.28 319.46 42670.54 88888.00 2023-07-30 16:15:33.000 211 21620.21 319.53 42670.57 88888.00 2023-07-30 16:15:34.000 211 21620.15 319.56 42670.63 88888.00 2023-07-30 16:15:35.000 211 21620.16 319.61 42670.65 47823.32 2023-07-30 16:15:36.000 211 21620.22 319.66 42670.67 88888.00 2023-07-30 16:15:37.000 211 21620.23 319.64 42670.70 88888.00 2023-07-30 16:15:38.000 211 21620.16 319.57 42670.70 88888.00 2023-07-30 16:15:39.000 211 21620.11 319.50 42670.66 88888.00 2023-07-30 16:15:40.000 211 21620.09 319.44 42670.62 99999.00 2023-07-30 16:15:41.000 211 21620.12 319.44 42670.60 99999.00 2023-07-30 16:15:42.000 211 21620.15 319.50 42670.60 99999.00 2023-07-30 16:15:43.000 211 21620.17 319.54 42670.61 99999.00 2023-07-30 16:15:44.000 211 21620.21 319.51 42670.61 99999.00 2023-07-30 16:15:45.000 211 21620.24 319.45 42670.59 47823.39 2023-07-30 16:15:46.000 211 21620.25 319.46 42670.54 88888.00 2023-07-30 16:15:47.000 211 21620.26 319.52 42670.54 88888.00 2023-07-30 16:15:48.000 211 21620.25 319.51 42670.59 88888.00 2023-07-30 16:15:49.000 211 21620.22 319.49 42670.62 88888.00 2023-07-30 16:15:50.000 211 21620.23 319.53 42670.61 47823.39 2023-07-30 16:15:51.000 211 21620.28 319.64 42670.59 88888.00 2023-07-30 16:15:52.000 211 21620.29 319.71 42670.57 88888.00 2023-07-30 16:15:53.000 211 21620.30 319.71 42670.57 88888.00 2023-07-30 16:15:54.000 211 21620.34 319.70 42670.59 88888.00 2023-07-30 16:15:55.000 211 21620.35 319.66 42670.64 99999.00 2023-07-30 16:15:56.000 211 21620.32 319.61 42670.67 99999.00 2023-07-30 16:15:57.000 211 21620.31 319.58 42670.66 99999.00 2023-07-30 16:15:58.000 211 21620.29 319.58 42670.64 99999.00 2023-07-30 16:15:59.000 211 21620.30 319.60 42670.67 99999.00 2023-07-30 16:16:00.000 211 21620.34 319.57 42670.71 47823.52 2023-07-30 16:16:01.000 211 21620.39 319.53 42670.69 88888.00 2023-07-30 16:16:02.000 211 21620.38 319.55 42670.64 88888.00 2023-07-30 16:16:03.000 211 21620.33 319.57 42670.61 88888.00 2023-07-30 16:16:04.000 211 21620.26 319.57 42670.60 88888.00 2023-07-30 16:16:05.000 211 21620.26 319.58 42670.61 47823.50 2023-07-30 16:16:06.000 211 21620.32 319.60 42670.61 88888.00 2023-07-30 16:16:07.000 211 21620.38 319.63 42670.60 88888.00 2023-07-30 16:16:08.000 211 21620.38 319.59 42670.64 88888.00 2023-07-30 16:16:09.000 211 21620.36 319.53 42670.68 88888.00 2023-07-30 16:16:10.000 211 21620.35 319.52 42670.68 47823.54 2023-07-30 16:16:11.000 211 21620.37 319.56 42670.66 88888.00 2023-07-30 16:16:12.000 211 21620.40 319.55 42670.66 88888.00 2023-07-30 16:16:13.000 211 21620.38 319.47 42670.64 88888.00 2023-07-30 16:16:14.000 211 21620.33 319.43 42670.62 88888.00 2023-07-30 16:16:15.000 211 21620.33 319.46 42670.66 47823.53 2023-07-30 16:16:16.000 211 21620.38 319.49 42670.70 88888.00 2023-07-30 16:16:17.000 211 21620.47 319.50 42670.73 88888.00 2023-07-30 16:16:18.000 211 21620.52 319.50 42670.74 88888.00 2023-07-30 16:16:19.000 211 21620.53 319.48 42670.73 88888.00 2023-07-30 16:16:20.000 211 21620.55 319.44 42670.73 47823.57 2023-07-30 16:16:21.000 211 21620.57 319.38 42670.74 88888.00 2023-07-30 16:16:22.000 211 21620.53 319.33 42670.74 88888.00 2023-07-30 16:16:23.000 211 21620.49 319.32 42670.72 88888.00 2023-07-30 16:16:24.000 211 21620.53 319.30 42670.69 88888.00 2023-07-30 16:16:25.000 211 21620.62 319.24 42670.65 99999.00 2023-07-30 16:16:26.000 211 21620.67 319.24 42670.64 99999.00 2023-07-30 16:16:27.000 211 21620.67 319.30 42670.68 99999.00 2023-07-30 16:16:28.000 211 21620.66 319.33 42670.70 99999.00 2023-07-30 16:16:29.000 211 21620.64 319.33 42670.67 99999.00 2023-07-30 16:16:30.000 211 21620.64 319.35 42670.64 47823.61 2023-07-30 16:16:31.000 211 21620.66 319.38 42670.65 88888.00 2023-07-30 16:16:32.000 211 21620.66 319.39 42670.67 88888.00 2023-07-30 16:16:33.000 211 21620.63 319.40 42670.70 88888.00 2023-07-30 16:16:34.000 211 21620.54 319.42 42670.72 88888.00 2023-07-30 16:16:35.000 211 21620.47 319.42 42670.70 47823.77 2023-07-30 16:16:36.000 211 21620.41 319.34 42670.69 88888.00 2023-07-30 16:16:37.000 211 21620.38 319.25 42670.70 88888.00 2023-07-30 16:16:38.000 211 21620.41 319.27 42670.70 88888.00 2023-07-30 16:16:39.000 211 21620.49 319.38 42670.68 88888.00 2023-07-30 16:16:40.000 211 21620.55 319.44 42670.69 47823.66 2023-07-30 16:16:41.000 211 21620.56 319.41 42670.73 88888.00 2023-07-30 16:16:42.000 211 21620.55 319.38 42670.79 88888.00 2023-07-30 16:16:43.000 211 21620.53 319.40 42670.81 88888.00 2023-07-30 16:16:44.000 211 21620.53 319.41 42670.79 88888.00 2023-07-30 16:16:45.000 211 21620.56 319.38 42670.79 47823.82 2023-07-30 16:16:46.000 211 21620.55 319.33 42670.82 88888.00 2023-07-30 16:16:47.000 211 21620.49 319.28 42670.89 88888.00 2023-07-30 16:16:48.000 211 21620.44 319.25 42670.92 88888.00 2023-07-30 16:16:49.000 211 21620.44 319.26 42670.94 88888.00 2023-07-30 16:16:50.000 211 21620.47 319.29 42670.91 47823.67 2023-07-30 16:16:51.000 211 21620.46 319.27 42670.86 88888.00 2023-07-30 16:16:52.000 211 21620.44 319.25 42670.82 88888.00 2023-07-30 16:16:53.000 211 21620.46 319.30 42670.81 88888.00 2023-07-30 16:16:54.000 211 21620.47 319.35 42670.88 88888.00 2023-07-30 16:16:55.000 211 21620.41 319.29 42670.96 47823.66 2023-07-30 16:16:56.000 211 21620.38 319.24 42670.96 88888.00 2023-07-30 16:16:57.000 211 21620.41 319.27 42670.91 88888.00 2023-07-30 16:16:58.000 211 21620.44 319.28 42670.89 88888.00 2023-07-30 16:16:59.000 211 21620.46 319.26 42670.90 88888.00 2023-07-30 16:17:00.000 211 21620.48 319.29 42670.95 47823.77 2023-07-30 16:17:01.000 211 21620.52 319.28 42670.98 88888.00 2023-07-30 16:17:02.000 211 21620.57 319.19 42670.98 88888.00 2023-07-30 16:17:03.000 211 21620.59 319.13 42670.95 88888.00 2023-07-30 16:17:04.000 211 21620.56 319.16 42670.93 88888.00 2023-07-30 16:17:05.000 211 21620.52 319.20 42670.94 47823.84 2023-07-30 16:17:06.000 211 21620.50 319.18 42670.98 88888.00 2023-07-30 16:17:07.000 211 21620.48 319.14 42671.04 88888.00 2023-07-30 16:17:08.000 211 21620.47 319.14 42671.11 88888.00 2023-07-30 16:17:09.000 211 21620.45 319.15 42671.11 88888.00 2023-07-30 16:17:10.000 211 21620.46 319.18 42671.07 99999.00 2023-07-30 16:17:11.000 211 21620.45 319.20 42671.04 99999.00 2023-07-30 16:17:12.000 211 21620.42 319.23 42671.01 99999.00 2023-07-30 16:17:13.000 211 21620.47 319.31 42671.04 99999.00 2023-07-30 16:17:14.000 211 21620.55 319.37 42671.11 99999.00 2023-07-30 16:17:15.000 211 21620.55 319.35 42671.09 47823.80 2023-07-30 16:17:16.000 211 21620.50 319.32 42671.02 88888.00 2023-07-30 16:17:17.000 211 21620.45 319.34 42671.03 88888.00 2023-07-30 16:17:18.000 211 21620.44 319.35 42671.07 88888.00 2023-07-30 16:17:19.000 211 21620.44 319.35 42671.08 88888.00 2023-07-30 16:17:20.000 211 21620.39 319.36 42671.06 47823.88 2023-07-30 16:17:21.000 211 21620.34 319.41 42671.02 88888.00 2023-07-30 16:17:22.000 211 21620.32 319.45 42671.00 88888.00 2023-07-30 16:17:23.000 211 21620.31 319.46 42671.03 88888.00 2023-07-30 16:17:24.000 211 21620.32 319.45 42671.07 88888.00 2023-07-30 16:17:25.000 211 21620.30 319.47 42671.09 47823.99 2023-07-30 16:17:26.000 211 21620.27 319.46 42671.10 88888.00 2023-07-30 16:17:27.000 211 21620.32 319.45 42671.10 88888.00 2023-07-30 16:17:28.000 211 21620.41 319.48 42671.14 88888.00 2023-07-30 16:17:29.000 211 21620.44 319.50 42671.19 88888.00 2023-07-30 16:17:30.000 211 21620.40 319.46 42671.20 47824.02 2023-07-30 16:17:31.000 211 21620.35 319.39 42671.16 88888.00 2023-07-30 16:17:32.000 211 21620.31 319.33 42671.17 88888.00 2023-07-30 16:17:33.000 211 21620.31 319.31 42671.23 88888.00 2023-07-30 16:17:34.000 211 21620.34 319.31 42671.27 88888.00 2023-07-30 16:17:35.000 211 21620.36 319.31 42671.27 47824.02 2023-07-30 16:17:36.000 211 21620.36 319.29 42671.27 88888.00 2023-07-30 16:17:37.000 211 21620.33 319.27 42671.29 88888.00 2023-07-30 16:17:38.000 211 21620.32 319.27 42671.30 88888.00 2023-07-30 16:17:39.000 211 21620.35 319.25 42671.28 88888.00 2023-07-30 16:17:40.000 211 21620.39 319.24 42671.25 47823.96 2023-07-30 16:17:41.000 211 21620.39 319.28 42671.25 88888.00 2023-07-30 16:17:42.000 211 21620.34 319.38 42671.26 88888.00 2023-07-30 16:17:43.000 211 21620.31 319.43 42671.25 88888.00 2023-07-30 16:17:44.000 211 21620.32 319.42 42671.27 88888.00 2023-07-30 16:17:45.000 211 21620.36 319.44 42671.33 47824.05 2023-07-30 16:17:46.000 211 21620.42 319.51 42671.32 88888.00 2023-07-30 16:17:47.000 211 21620.45 319.56 42671.27 88888.00 2023-07-30 16:17:48.000 211 21620.42 319.56 42671.25 88888.00 2023-07-30 16:17:49.000 211 21620.34 319.51 42671.26 88888.00 2023-07-30 16:17:50.000 211 21620.28 319.46 42671.29 47824.12 2023-07-30 16:17:51.000 211 21620.24 319.45 42671.34 88888.00 2023-07-30 16:17:52.000 211 21620.21 319.44 42671.39 88888.00 2023-07-30 16:17:53.000 211 21620.19 319.36 42671.38 88888.00 2023-07-30 16:17:54.000 211 21620.23 319.31 42671.34 88888.00 2023-07-30 16:17:55.000 211 21620.28 319.39 42671.35 47823.89 2023-07-30 16:17:56.000 211 21620.30 319.44 42671.40 88888.00 2023-07-30 16:17:57.000 211 21620.31 319.39 42671.44 88888.00 2023-07-30 16:17:58.000 211 21620.30 319.33 42671.42 88888.00 2023-07-30 16:17:59.000 211 21620.29 319.34 42671.38 88888.00 2023-07-30 16:18:00.000 211 21620.29 319.44 42671.34 99999.00 2023-07-30 16:18:01.000 211 21620.28 319.52 42671.34 99999.00 2023-07-30 16:18:02.000 211 21620.26 319.52 42671.38 99999.00 2023-07-30 16:18:03.000 211 21620.27 319.49 42671.42 99999.00 2023-07-30 16:18:04.000 211 21620.27 319.45 42671.36 99999.00 2023-07-30 16:18:05.000 211 21620.23 319.43 42671.29 47824.12 2023-07-30 16:18:06.000 211 21620.20 319.45 42671.29 88888.00 2023-07-30 16:18:07.000 211 21620.21 319.53 42671.34 88888.00 2023-07-30 16:18:08.000 211 21620.23 319.61 42671.42 88888.00 2023-07-30 16:18:09.000 211 21620.19 319.61 42671.46 88888.00 2023-07-30 16:18:10.000 211 21620.15 319.54 42671.45 47823.94 2023-07-30 16:18:11.000 211 21620.12 319.48 42671.45 88888.00 2023-07-30 16:18:12.000 211 21620.13 319.49 42671.47 88888.00 2023-07-30 16:18:13.000 211 21620.16 319.50 42671.49 88888.00 2023-07-30 16:18:14.000 211 21620.16 319.49 42671.50 88888.00 2023-07-30 16:18:15.000 211 21620.11 319.47 42671.50 47824.14 2023-07-30 16:18:16.000 211 21620.09 319.47 42671.50 88888.00 2023-07-30 16:18:17.000 211 21620.13 319.50 42671.51 88888.00 2023-07-30 16:18:18.000 211 21620.16 319.51 42671.52 88888.00 2023-07-30 16:18:19.000 211 21620.13 319.48 42671.50 88888.00 2023-07-30 16:18:20.000 211 21620.11 319.44 42671.47 47824.22 2023-07-30 16:18:21.000 211 21620.11 319.44 42671.48 88888.00 2023-07-30 16:18:22.000 211 21620.06 319.44 42671.50 88888.00 2023-07-30 16:18:23.000 211 21620.00 319.47 42671.51 88888.00 2023-07-30 16:18:24.000 211 21619.94 319.51 42671.50 88888.00 2023-07-30 16:18:25.000 211 21619.95 319.54 42671.49 47824.13 2023-07-30 16:18:26.000 211 21620.00 319.53 42671.50 88888.00 2023-07-30 16:18:27.000 211 21620.04 319.49 42671.50 88888.00 2023-07-30 16:18:28.000 211 21620.07 319.48 42671.54 88888.00 2023-07-30 16:18:29.000 211 21620.08 319.50 42671.59 88888.00 2023-07-30 16:18:30.000 211 21620.06 319.54 42671.60 99999.00 2023-07-30 16:18:31.000 211 21620.03 319.51 42671.55 99999.00 2023-07-30 16:18:32.000 211 21620.04 319.47 42671.48 99999.00 2023-07-30 16:18:33.000 211 21620.03 319.45 42671.48 99999.00 2023-07-30 16:18:34.000 211 21620.02 319.47 42671.53 99999.00 2023-07-30 16:18:35.000 211 21620.05 319.50 42671.54 47824.25 2023-07-30 16:18:36.000 211 21620.07 319.55 42671.55 88888.00 2023-07-30 16:18:37.000 211 21620.05 319.55 42671.59 88888.00 2023-07-30 16:18:38.000 211 21620.03 319.54 42671.63 88888.00 2023-07-30 16:18:39.000 211 21619.99 319.55 42671.65 88888.00 2023-07-30 16:18:40.000 211 21619.94 319.57 42671.67 47824.16 2023-07-30 16:18:41.000 211 21619.97 319.58 42671.70 88888.00 2023-07-30 16:18:42.000 211 21620.03 319.60 42671.71 88888.00 2023-07-30 16:18:43.000 211 21620.01 319.61 42671.70 88888.00 2023-07-30 16:18:44.000 211 21619.93 319.55 42671.69 88888.00 2023-07-30 16:18:45.000 211 21619.89 319.53 42671.67 47824.26 2023-07-30 16:18:46.000 211 21619.91 319.55 42671.67 88888.00 2023-07-30 16:18:47.000 211 21619.88 319.51 42671.69 88888.00 2023-07-30 16:18:48.000 211 21619.82 319.48 42671.73 88888.00 2023-07-30 16:18:49.000 211 21619.78 319.56 42671.76 88888.00 2023-07-30 16:18:50.000 211 21619.75 319.63 42671.78 47824.28 2023-07-30 16:18:51.000 211 21619.72 319.64 42671.80 88888.00 2023-07-30 16:18:52.000 211 21619.69 319.65 42671.86 88888.00 2023-07-30 16:18:53.000 211 21619.65 319.66 42671.90 88888.00 2023-07-30 16:18:54.000 211 21619.62 319.62 42671.91 88888.00 2023-07-30 16:18:55.000 211 21619.60 319.59 42671.88 47824.17 2023-07-30 16:18:56.000 211 21619.59 319.61 42671.82 88888.00 2023-07-30 16:18:57.000 211 21619.60 319.61 42671.79 88888.00 2023-07-30 16:18:58.000 211 21619.59 319.58 42671.82 88888.00 2023-07-30 16:18:59.000 211 21619.60 319.58 42671.87 88888.00 2023-07-30 16:19:00.000 211 21619.64 319.59 42671.89 47824.25 2023-07-30 16:19:01.000 211 21619.68 319.59 42671.89 88888.00 2023-07-30 16:19:02.000 211 21619.68 319.60 42671.87 88888.00 2023-07-30 16:19:03.000 211 21619.67 319.61 42671.88 88888.00 2023-07-30 16:19:04.000 211 21619.70 319.59 42671.91 88888.00 2023-07-30 16:19:05.000 211 21619.72 319.58 42671.95 47824.33 2023-07-30 16:19:06.000 211 21619.68 319.61 42672.00 88888.00 2023-07-30 16:19:07.000 211 21619.64 319.63 42672.06 88888.00 2023-07-30 16:19:08.000 211 21619.58 319.61 42672.11 88888.00 2023-07-30 16:19:09.000 211 21619.53 319.62 42672.13 88888.00 2023-07-30 16:19:10.000 211 21619.52 319.68 42672.13 47824.34 2023-07-30 16:19:11.000 211 21619.52 319.70 42672.11 88888.00 2023-07-30 16:19:12.000 211 21619.47 319.65 42672.09 88888.00 2023-07-30 16:19:13.000 211 21619.42 319.64 42672.10 88888.00 2023-07-30 16:19:14.000 211 21619.43 319.69 42672.11 88888.00 2023-07-30 16:19:15.000 211 21619.46 319.73 42672.13 47824.43 2023-07-30 16:19:16.000 211 21619.42 319.71 42672.14 88888.00 2023-07-30 16:19:17.000 211 21619.34 319.71 42672.18 88888.00 2023-07-30 16:19:18.000 211 21619.34 319.70 42672.25 88888.00 2023-07-30 16:19:19.000 211 21619.40 319.69 42672.32 88888.00 2023-07-30 16:19:20.000 211 21619.40 319.71 42672.32 47824.47 2023-07-30 16:19:21.000 211 21619.32 319.75 42672.27 88888.00 2023-07-30 16:19:22.000 211 21619.29 319.82 42672.24 88888.00 2023-07-30 16:19:23.000 211 21619.32 319.90 42672.27 88888.00 2023-07-30 16:19:24.000 211 21619.30 319.88 42672.29 88888.00 2023-07-30 16:19:25.000 211 21619.25 319.79 42672.31 47824.39 2023-07-30 16:19:26.000 211 21619.26 319.72 42672.34 88888.00 2023-07-30 16:19:27.000 211 21619.33 319.73 42672.38 88888.00 2023-07-30 16:19:28.000 211 21619.37 319.77 42672.38 88888.00 2023-07-30 16:19:29.000 211 21619.33 319.78 42672.38 88888.00 2023-07-30 16:19:30.000 211 21619.26 319.79 42672.39 47824.39 2023-07-30 16:19:31.000 211 21619.25 319.81 42672.39 88888.00 2023-07-30 16:19:32.000 211 21619.27 319.81 42672.36 88888.00 2023-07-30 16:19:33.000 211 21619.25 319.78 42672.35 88888.00 2023-07-30 16:19:34.000 211 21619.25 319.74 42672.34 88888.00 2023-07-30 16:19:35.000 211 21619.32 319.72 42672.35 47824.47 2023-07-30 16:19:36.000 211 21619.40 319.68 42672.36 88888.00 2023-07-30 16:19:37.000 211 21619.39 319.64 42672.39 88888.00 2023-07-30 16:19:38.000 211 21619.35 319.63 42672.44 88888.00 2023-07-30 16:19:39.000 211 21619.34 319.61 42672.45 88888.00 2023-07-30 16:19:40.000 211 21619.37 319.62 42672.40 47824.52 2023-07-30 16:19:41.000 211 21619.42 319.65 42672.36 88888.00 2023-07-30 16:19:42.000 211 21619.38 319.68 42672.34 88888.00 2023-07-30 16:19:43.000 211 21619.31 319.71 42672.34 88888.00 2023-07-30 16:19:44.000 211 21619.33 319.74 42672.38 88888.00 2023-07-30 16:19:45.000 211 21619.37 319.76 42672.43 47824.54 2023-07-30 16:19:46.000 211 21619.35 319.78 42672.48 88888.00 2023-07-30 16:19:47.000 211 21619.30 319.79 42672.53 88888.00 2023-07-30 16:19:48.000 211 21619.27 319.82 42672.54 88888.00 2023-07-30 16:19:49.000 211 21619.27 319.86 42672.50 88888.00 2023-07-30 16:19:50.000 211 21619.23 319.85 42672.48 47824.59 2023-07-30 16:19:51.000 211 21619.17 319.82 42672.49 88888.00 2023-07-30 16:19:52.000 211 21619.18 319.82 42672.49 88888.00 2023-07-30 16:19:53.000 211 21619.22 319.85 42672.49 88888.00 2023-07-30 16:19:54.000 211 21619.20 319.84 42672.51 88888.00 2023-07-30 16:19:55.000 211 21619.15 319.84 42672.55 47824.66 2023-07-30 16:19:56.000 211 21619.18 319.89 42672.59 88888.00 2023-07-30 16:19:57.000 211 21619.23 319.93 42672.59 88888.00 2023-07-30 16:19:58.000 211 21619.23 319.87 42672.59 88888.00 2023-07-30 16:19:59.000 211 21619.21 319.80 42672.60 88888.00 2023-07-30 16:20:00.000 211 21619.21 319.80 42672.59 47824.54 2023-07-30 16:20:01.000 211 21619.21 319.86 42672.59 88888.00 2023-07-30 16:20:02.000 211 21619.23 319.91 42672.65 88888.00 2023-07-30 16:20:03.000 211 21619.25 319.94 42672.70 88888.00 2023-07-30 16:20:04.000 211 21619.24 319.92 42672.70 88888.00 2023-07-30 16:20:05.000 211 21619.19 319.85 42672.69 47824.64 2023-07-30 16:20:06.000 211 21619.15 319.80 42672.71 88888.00 2023-07-30 16:20:07.000 211 21619.12 319.82 42672.70 88888.00 2023-07-30 16:20:08.000 211 21619.15 319.86 42672.66 88888.00 2023-07-30 16:20:09.000 211 21619.20 319.88 42672.66 88888.00 2023-07-30 16:20:10.000 211 21619.22 319.88 42672.68 47824.68 2023-07-30 16:20:11.000 211 21619.19 319.89 42672.67 88888.00 2023-07-30 16:20:12.000 211 21619.20 319.94 42672.63 88888.00 2023-07-30 16:20:13.000 211 21619.23 319.97 42672.66 88888.00 2023-07-30 16:20:14.000 211 21619.20 319.95 42672.70 88888.00 2023-07-30 16:20:15.000 211 21619.14 319.91 42672.73 47824.68 2023-07-30 16:20:16.000 211 21619.12 319.90 42672.77 88888.00 2023-07-30 16:20:17.000 211 21619.18 319.91 42672.78 88888.00 2023-07-30 16:20:18.000 211 21619.24 319.95 42672.79 88888.00 2023-07-30 16:20:19.000 211 21619.24 320.01 42672.80 88888.00 2023-07-30 16:20:20.000 211 21619.22 320.05 42672.79 47824.81 2023-07-30 16:20:21.000 211 21619.22 320.08 42672.74 88888.00 2023-07-30 16:20:22.000 211 21619.18 320.08 42672.73 88888.00 2023-07-30 16:20:23.000 211 21619.14 320.07 42672.76 88888.00 2023-07-30 16:20:24.000 211 21619.16 320.06 42672.79 88888.00 2023-07-30 16:20:25.000 211 21619.20 320.06 42672.80 47824.81 2023-07-30 16:20:26.000 211 21619.18 320.01 42672.78 88888.00 2023-07-30 16:20:27.000 211 21619.11 319.99 42672.76 88888.00 2023-07-30 16:20:28.000 211 21619.06 320.04 42672.77 88888.00 2023-07-30 16:20:29.000 211 21619.02 320.06 42672.79 88888.00 2023-07-30 16:20:30.000 211 21618.98 320.06 42672.84 99999.00 2023-07-30 16:20:31.000 211 21618.92 320.02 42672.85 99999.00 2023-07-30 16:20:32.000 211 21618.87 319.99 42672.82 99999.00 2023-07-30 16:20:33.000 211 21618.90 320.03 42672.85 99999.00 2023-07-30 16:20:34.000 211 21618.98 320.09 42672.88 99999.00 2023-07-30 16:20:35.000 211 21618.98 320.10 42672.85 47824.80 2023-07-30 16:20:36.000 211 21618.96 320.12 42672.84 88888.00 2023-07-30 16:20:37.000 211 21618.94 320.16 42672.90 88888.00 2023-07-30 16:20:38.000 211 21618.93 320.19 42672.96 88888.00 2023-07-30 16:20:39.000 211 21618.90 320.17 42672.96 88888.00 2023-07-30 16:20:40.000 211 21618.85 320.13 42672.95 47824.73 2023-07-30 16:20:41.000 211 21618.78 320.07 42672.96 88888.00 2023-07-30 16:20:42.000 211 21618.76 320.00 42673.00 88888.00 2023-07-30 16:20:43.000 211 21618.76 319.97 42673.02 88888.00 2023-07-30 16:20:44.000 211 21618.72 319.97 42673.00 88888.00 2023-07-30 16:20:45.000 211 21618.69 319.96 42672.99 47824.84 2023-07-30 16:20:46.000 211 21618.72 319.99 42673.02 88888.00 2023-07-30 16:20:47.000 211 21618.79 320.00 42673.03 88888.00 2023-07-30 16:20:48.000 211 21618.82 319.98 42673.03 88888.00 2023-07-30 16:20:49.000 211 21618.81 320.03 42673.03 88888.00 2023-07-30 16:20:50.000 211 21618.79 320.12 42673.00 47824.95 2023-07-30 16:20:51.000 211 21618.79 320.12 42672.96 88888.00 2023-07-30 16:20:52.000 211 21618.84 320.05 42672.99 88888.00 2023-07-30 16:20:53.000 211 21618.87 320.05 42673.06 88888.00 2023-07-30 16:20:54.000 211 21618.87 320.10 42673.09 88888.00 2023-07-30 16:20:55.000 211 21618.83 320.15 42673.11 47824.79 2023-07-30 16:20:56.000 211 21618.76 320.17 42673.10 88888.00 2023-07-30 16:20:57.000 211 21618.72 320.15 42673.09 88888.00 2023-07-30 16:20:58.000 211 21618.78 320.17 42673.11 88888.00 2023-07-30 16:20:59.000 211 21618.82 320.20 42673.09 88888.00 2023-07-30 16:21:00.000 211 21618.78 320.21 42673.04 47824.95 2023-07-30 16:21:01.000 211 21618.71 320.21 42673.03 88888.00 2023-07-30 16:21:02.000 211 21618.70 320.24 42673.06 88888.00 2023-07-30 16:21:03.000 211 21618.75 320.25 42673.10 88888.00 2023-07-30 16:21:04.000 211 21618.79 320.25 42673.10 88888.00 2023-07-30 16:21:05.000 211 21618.79 320.27 42673.09 47825.03 2023-07-30 16:21:06.000 211 21618.81 320.32 42673.11 88888.00 2023-07-30 16:21:07.000 211 21618.83 320.33 42673.14 88888.00 2023-07-30 16:21:08.000 211 21618.78 320.31 42673.12 88888.00 2023-07-30 16:21:09.000 211 21618.69 320.26 42673.11 88888.00 2023-07-30 16:21:10.000 211 21618.67 320.22 42673.11 47824.92 2023-07-30 16:21:11.000 211 21618.72 320.24 42673.14 88888.00 2023-07-30 16:21:12.000 211 21618.76 320.28 42673.21 88888.00 2023-07-30 16:21:13.000 211 21618.73 320.30 42673.27 88888.00 2023-07-30 16:21:14.000 211 21618.65 320.29 42673.24 88888.00 2023-07-30 16:21:15.000 211 21618.62 320.31 42673.18 47824.92 2023-07-30 16:21:16.000 211 21618.66 320.33 42673.14 88888.00 2023-07-30 16:21:17.000 211 21618.68 320.33 42673.14 88888.00 2023-07-30 16:21:18.000 211 21618.63 320.29 42673.16 88888.00 2023-07-30 16:21:19.000 211 21618.57 320.23 42673.19 88888.00 2023-07-30 16:21:20.000 211 21618.54 320.20 42673.21 47825.03 2023-07-30 16:21:21.000 211 21618.56 320.25 42673.22 88888.00 2023-07-30 16:21:22.000 211 21618.61 320.36 42673.21 88888.00 2023-07-30 16:21:23.000 211 21618.66 320.43 42673.20 88888.00 2023-07-30 16:21:24.000 211 21618.66 320.46 42673.22 88888.00 2023-07-30 16:21:25.000 211 21618.62 320.50 42673.23 99999.00 2023-07-30 16:21:26.000 211 21618.57 320.54 42673.24 99999.00 2023-07-30 16:21:27.000 211 21618.57 320.55 42673.28 99999.00 2023-07-30 16:21:28.000 211 21618.57 320.53 42673.32 99999.00 2023-07-30 16:21:29.000 211 21618.55 320.52 42673.37 99999.00 2023-07-30 16:21:30.000 211 21618.53 320.52 42673.38 47825.08 2023-07-30 16:21:31.000 211 21618.53 320.50 42673.34 88888.00 2023-07-30 16:21:32.000 211 21618.53 320.48 42673.33 88888.00 2023-07-30 16:21:33.000 211 21618.52 320.53 42673.34 88888.00 2023-07-30 16:21:34.000 211 21618.50 320.61 42673.32 88888.00 2023-07-30 16:21:35.000 211 21618.52 320.65 42673.32 99999.00 2023-07-30 16:21:36.000 211 21618.56 320.61 42673.37 99999.00 2023-07-30 16:21:37.000 211 21618.57 320.52 42673.40 99999.00 2023-07-30 16:21:38.000 211 21618.55 320.50 42673.39 99999.00 2023-07-30 16:21:39.000 211 21618.54 320.52 42673.39 99999.00 2023-07-30 16:21:40.000 211 21618.55 320.53 42673.39 99999.00 2023-07-30 16:21:41.000 211 21618.55 320.50 42673.38 99999.00 2023-07-30 16:21:42.000 211 21618.53 320.46 42673.41 99999.00 2023-07-30 16:21:43.000 211 21618.52 320.47 42673.49 99999.00 2023-07-30 16:21:44.000 211 21618.56 320.53 42673.51 99999.00 2023-07-30 16:21:45.000 211 21618.63 320.56 42673.49 47825.11 2023-07-30 16:21:46.000 211 21618.63 320.49 42673.51 88888.00 2023-07-30 16:21:47.000 211 21618.55 320.42 42673.52 88888.00 2023-07-30 16:21:48.000 211 21618.47 320.43 42673.48 88888.00 2023-07-30 16:21:49.000 211 21618.44 320.43 42673.48 88888.00 2023-07-30 16:21:50.000 211 21618.47 320.42 42673.50 47825.07 2023-07-30 16:21:51.000 211 21618.51 320.44 42673.47 88888.00 2023-07-30 16:21:52.000 211 21618.50 320.49 42673.45 88888.00 2023-07-30 16:21:53.000 211 21618.45 320.55 42673.47 88888.00 2023-07-30 16:21:54.000 211 21618.35 320.55 42673.49 88888.00 2023-07-30 16:21:55.000 211 21618.25 320.50 42673.47 99999.00 2023-07-30 16:21:56.000 211 21618.21 320.51 42673.41 99999.00 2023-07-30 16:21:57.000 211 21618.20 320.58 42673.37 99999.00 2023-07-30 16:21:58.000 211 21618.20 320.62 42673.36 99999.00 2023-07-30 16:21:59.000 211 21618.25 320.64 42673.44 99999.00 2023-07-30 16:22:00.000 211 21618.32 320.62 42673.55 99999.00 2023-07-30 16:22:01.000 211 21618.29 320.59 42673.63 99999.00 2023-07-30 16:22:02.000 211 21618.19 320.61 42673.65 99999.00 2023-07-30 16:22:03.000 211 21618.10 320.69 42673.64 99999.00 2023-07-30 16:22:04.000 211 21618.11 320.76 42673.64 99999.00 2023-07-30 16:22:05.000 211 21618.15 320.77 42673.66 99999.00 2023-07-30 16:22:06.000 211 21618.12 320.71 42673.69 99999.00 2023-07-30 16:22:07.000 211 21618.07 320.67 42673.71 99999.00 2023-07-30 16:22:08.000 211 21618.06 320.69 42673.69 99999.00 2023-07-30 16:22:09.000 211 21618.06 320.74 42673.70 99999.00 2023-07-30 16:22:10.000 211 21618.03 320.80 42673.75 47825.18 2023-07-30 16:22:11.000 211 21618.02 320.83 42673.79 88888.00 2023-07-30 16:22:12.000 211 21618.03 320.82 42673.80 88888.00 2023-07-30 16:22:13.000 211 21617.99 320.83 42673.79 88888.00 2023-07-30 16:22:14.000 211 21617.93 320.85 42673.76 88888.00 2023-07-30 16:22:15.000 211 21617.94 320.90 42673.79 47825.07 2023-07-30 16:22:16.000 211 21617.95 320.94 42673.81 88888.00 2023-07-30 16:22:17.000 211 21617.90 320.96 42673.81 88888.00 2023-07-30 16:22:18.000 211 21617.84 320.99 42673.85 88888.00 2023-07-30 16:22:19.000 211 21617.78 321.00 42673.90 88888.00 2023-07-30 16:22:20.000 211 21617.74 320.96 42673.93 47825.14 2023-07-30 16:22:21.000 211 21617.70 320.96 42673.95 88888.00 2023-07-30 16:22:22.000 211 21617.65 320.99 42673.97 88888.00 2023-07-30 16:22:23.000 211 21617.63 321.02 42673.97 88888.00 2023-07-30 16:22:24.000 211 21617.65 321.05 42674.00 88888.00 2023-07-30 16:22:25.000 211 21617.61 321.08 42674.03 47825.16 2023-07-30 16:22:26.000 211 21617.56 321.14 42674.06 88888.00 2023-07-30 16:22:27.000 211 21617.53 321.21 42674.07 88888.00 2023-07-30 16:22:28.000 211 21617.50 321.26 42674.07 88888.00 2023-07-30 16:22:29.000 211 21617.50 321.26 42674.10 88888.00 2023-07-30 16:22:30.000 211 21617.50 321.21 42674.13 99999.00 2023-07-30 16:22:31.000 211 21617.46 321.20 42674.15 99999.00 2023-07-30 16:22:32.000 211 21617.39 321.23 42674.17 99999.00 2023-07-30 16:22:33.000 211 21617.36 321.30 42674.19 99999.00 2023-07-30 16:22:34.000 211 21617.38 321.35 42674.19 99999.00 2023-07-30 16:22:35.000 211 21617.38 321.33 42674.19 47825.23 2023-07-30 16:22:36.000 211 21617.37 321.28 42674.26 88888.00 2023-07-30 16:22:37.000 211 21617.36 321.27 42674.32 88888.00 2023-07-30 16:22:38.000 211 21617.35 321.30 42674.34 88888.00 2023-07-30 16:22:39.000 211 21617.35 321.31 42674.35 88888.00 2023-07-30 16:22:40.000 211 21617.32 321.30 42674.32 47825.29 2023-07-30 16:22:41.000 211 21617.29 321.29 42674.29 88888.00 2023-07-30 16:22:42.000 211 21617.25 321.31 42674.29 88888.00 2023-07-30 16:22:43.000 211 21617.20 321.35 42674.33 88888.00 2023-07-30 16:22:44.000 211 21617.19 321.39 42674.37 88888.00 2023-07-30 16:22:45.000 211 21617.21 321.45 42674.38 47825.35 2023-07-30 16:22:46.000 211 21617.18 321.47 42674.38 88888.00 2023-07-30 16:22:47.000 211 21617.15 321.45 42674.36 88888.00 2023-07-30 16:22:48.000 211 21617.16 321.49 42674.36 88888.00 2023-07-30 16:22:49.000 211 21617.15 321.55 42674.38 88888.00 2023-07-30 16:22:50.000 211 21617.14 321.53 42674.39 47825.23 2023-07-30 16:22:51.000 211 21617.12 321.52 42674.40 88888.00 2023-07-30 16:22:52.000 211 21617.04 321.54 42674.44 88888.00 2023-07-30 16:22:53.000 211 21616.92 321.55 42674.46 88888.00 2023-07-30 16:22:54.000 211 21616.85 321.52 42674.46 88888.00 2023-07-30 16:22:55.000 211 21616.89 321.50 42674.46 99999.00 2023-07-30 16:22:56.000 211 21616.98 321.47 42674.48 99999.00 2023-07-30 16:22:57.000 211 21616.99 321.45 42674.48 99999.00 2023-07-30 16:22:58.000 211 21616.92 321.43 42674.48 99999.00 2023-07-30 16:22:59.000 211 21616.90 321.45 42674.53 99999.00 2023-07-30 16:23:00.000 211 21616.94 321.52 42674.55 47825.24 2023-07-30 16:23:01.000 211 21616.94 321.54 42674.54 88888.00 2023-07-30 16:23:02.000 211 21616.92 321.51 42674.57 88888.00 2023-07-30 16:23:03.000 211 21616.91 321.51 42674.63 88888.00 2023-07-30 16:23:04.000 211 21616.91 321.54 42674.66 88888.00 2023-07-30 16:23:05.000 211 21616.96 321.54 42674.71 99999.00 2023-07-30 16:23:06.000 211 21617.00 321.51 42674.78 99999.00 2023-07-30 16:23:07.000 211 21617.00 321.52 42674.81 99999.00 2023-07-30 16:23:08.000 211 21616.97 321.58 42674.79 99999.00 2023-07-30 16:23:09.000 211 21616.93 321.64 42674.77 99999.00 2023-07-30 16:23:10.000 211 21616.85 321.64 42674.74 47825.37 2023-07-30 16:23:11.000 211 21616.79 321.64 42674.70 88888.00 2023-07-30 16:23:12.000 211 21616.78 321.62 42674.68 88888.00 2023-07-30 16:23:13.000 211 21616.80 321.61 42674.72 88888.00 2023-07-30 16:23:14.000 211 21616.85 321.65 42674.81 88888.00 2023-07-30 16:23:15.000 211 21616.87 321.70 42674.83 47825.39 2023-07-30 16:23:16.000 211 21616.81 321.73 42674.78 88888.00 2023-07-30 16:23:17.000 211 21616.70 321.73 42674.72 88888.00 2023-07-30 16:23:18.000 211 21616.64 321.71 42674.74 88888.00 2023-07-30 16:23:19.000 211 21616.62 321.69 42674.79 88888.00 2023-07-30 16:23:20.000 211 21616.61 321.68 42674.81 47825.44 2023-07-30 16:23:21.000 211 21616.62 321.72 42674.82 88888.00 2023-07-30 16:23:22.000 211 21616.64 321.80 42674.82 88888.00 2023-07-30 16:23:23.000 211 21616.64 321.82 42674.84 88888.00 2023-07-30 16:23:24.000 211 21616.62 321.78 42674.88 88888.00 2023-07-30 16:23:25.000 211 21616.59 321.77 42674.89 99999.00 2023-07-30 16:23:26.000 211 21616.53 321.74 42674.89 99999.00 2023-07-30 16:23:27.000 211 21616.53 321.72 42674.91 99999.00 2023-07-30 16:23:28.000 211 21616.58 321.74 42674.94 99999.00 2023-07-30 16:23:29.000 211 21616.61 321.78 42674.91 99999.00 2023-07-30 16:23:30.000 211 21616.57 321.79 42674.86 47825.40 2023-07-30 16:23:31.000 211 21616.50 321.75 42674.87 88888.00 2023-07-30 16:23:32.000 211 21616.46 321.71 42674.90 88888.00 2023-07-30 16:23:33.000 211 21616.49 321.75 42674.94 88888.00 2023-07-30 16:23:34.000 211 21616.52 321.84 42674.96 88888.00 2023-07-30 16:23:35.000 211 21616.49 321.88 42674.98 47825.47 2023-07-30 16:23:36.000 211 21616.47 321.86 42674.96 88888.00 2023-07-30 16:23:37.000 211 21616.45 321.85 42674.94 88888.00 2023-07-30 16:23:38.000 211 21616.41 321.84 42674.95 88888.00 2023-07-30 16:23:39.000 211 21616.34 321.82 42674.98 88888.00 2023-07-30 16:23:40.000 211 21616.30 321.82 42675.01 47825.39 2023-07-30 16:23:41.000 211 21616.34 321.86 42675.06 88888.00 2023-07-30 16:23:42.000 211 21616.38 321.96 42675.11 88888.00 2023-07-30 16:23:43.000 211 21616.35 322.01 42675.14 88888.00 2023-07-30 16:23:44.000 211 21616.32 322.02 42675.15 88888.00 2023-07-30 16:23:45.000 211 21616.29 322.03 42675.15 47825.52 2023-07-30 16:23:46.000 211 21616.22 322.04 42675.14 88888.00 2023-07-30 16:23:47.000 211 21616.16 322.03 42675.15 88888.00 2023-07-30 16:23:48.000 211 21616.19 322.03 42675.16 88888.00 2023-07-30 16:23:49.000 211 21616.25 322.07 42675.14 88888.00 2023-07-30 16:23:50.000 211 21616.26 322.12 42675.13 47825.48 2023-07-30 16:23:51.000 211 21616.23 322.13 42675.17 88888.00 2023-07-30 16:23:52.000 211 21616.20 322.15 42675.22 88888.00 2023-07-30 16:23:53.000 211 21616.16 322.18 42675.27 88888.00 2023-07-30 16:23:54.000 211 21616.09 322.19 42675.31 88888.00 2023-07-30 16:23:55.000 211 21615.98 322.20 42675.27 47825.45 2023-07-30 16:23:56.000 211 21615.92 322.19 42675.24 88888.00 2023-07-30 16:23:57.000 211 21616.00 322.20 42675.31 88888.00 2023-07-30 16:23:58.000 211 21616.07 322.21 42675.43 88888.00 2023-07-30 16:23:59.000 211 21615.97 322.20 42675.46 88888.00 2023-07-30 16:24:00.000 211 21615.82 322.21 42675.42 47825.56 2023-07-30 16:24:01.000 211 21615.79 322.27 42675.41 88888.00 2023-07-30 16:24:02.000 211 21615.85 322.34 42675.46 88888.00 2023-07-30 16:24:03.000 211 21615.90 322.37 42675.49 88888.00 2023-07-30 16:24:04.000 211 21615.86 322.38 42675.44 88888.00 2023-07-30 16:24:05.000 211 21615.81 322.40 42675.36 47825.59 2023-07-30 16:24:06.000 211 21615.77 322.40 42675.35 88888.00 2023-07-30 16:24:07.000 211 21615.76 322.38 42675.39 88888.00 2023-07-30 16:24:08.000 211 21615.76 322.35 42675.42 88888.00 2023-07-30 16:24:09.000 211 21615.76 322.35 42675.39 88888.00 2023-07-30 16:24:10.000 211 21615.74 322.35 42675.38 47825.51 2023-07-30 16:24:11.000 211 21615.68 322.30 42675.43 88888.00 2023-07-30 16:24:12.000 211 21615.63 322.26 42675.49 88888.00 2023-07-30 16:24:13.000 211 21615.58 322.25 42675.50 88888.00 2023-07-30 16:24:14.000 211 21615.52 322.25 42675.48 88888.00 2023-07-30 16:24:15.000 211 21615.52 322.25 42675.43 47825.54 2023-07-30 16:24:16.000 211 21615.56 322.28 42675.40 88888.00 2023-07-30 16:24:17.000 211 21615.64 322.31 42675.45 88888.00 2023-07-30 16:24:18.000 211 21615.68 322.31 42675.55 88888.00 2023-07-30 16:24:19.000 211 21615.68 322.32 42675.64 88888.00 2023-07-30 16:24:20.000 211 21615.66 322.38 42675.68 47825.51 2023-07-30 16:24:21.000 211 21615.65 322.44 42675.70 88888.00 2023-07-30 16:24:22.000 211 21615.64 322.43 42675.69 88888.00 2023-07-30 16:24:23.000 211 21615.61 322.41 42675.62 88888.00 2023-07-30 16:24:24.000 211 21615.61 322.44 42675.54 88888.00 2023-07-30 16:24:25.000 211 21615.62 322.48 42675.55 47825.54 2023-07-30 16:24:26.000 211 21615.62 322.45 42675.59 88888.00 2023-07-30 16:24:27.000 211 21615.59 322.40 42675.60 88888.00 2023-07-30 16:24:28.000 211 21615.57 322.38 42675.57 88888.00 2023-07-30 16:24:29.000 211 21615.57 322.39 42675.54 88888.00 2023-07-30 16:24:30.000 211 21615.57 322.44 42675.54 47825.60 2023-07-30 16:24:31.000 211 21615.56 322.45 42675.52 88888.00 2023-07-30 16:24:32.000 211 21615.57 322.45 42675.52 88888.00 2023-07-30 16:24:33.000 211 21615.61 322.48 42675.54 88888.00 2023-07-30 16:24:34.000 211 21615.62 322.50 42675.56 88888.00 2023-07-30 16:24:35.000 211 21615.63 322.47 42675.53 99999.00 2023-07-30 16:24:36.000 211 21615.65 322.45 42675.51 99999.00 2023-07-30 16:24:37.000 211 21615.67 322.52 42675.56 99999.00 2023-07-30 16:24:38.000 211 21615.67 322.61 42675.61 99999.00 2023-07-30 16:24:39.000 211 21615.65 322.61 42675.59 99999.00 2023-07-30 16:24:40.000 211 21615.60 322.57 42675.50 47825.57 2023-07-30 16:24:41.000 211 21615.58 322.56 42675.43 88888.00 2023-07-30 16:24:42.000 211 21615.56 322.55 42675.44 88888.00 2023-07-30 16:24:43.000 211 21615.55 322.51 42675.53 88888.00 2023-07-30 16:24:44.000 211 21615.58 322.49 42675.57 88888.00 2023-07-30 16:24:45.000 211 21615.60 322.49 42675.55 47825.67 2023-07-30 16:24:46.000 211 21615.58 322.47 42675.56 88888.00 2023-07-30 16:24:47.000 211 21615.59 322.41 42675.57 88888.00 2023-07-30 16:24:48.000 211 21615.68 322.41 42675.57 88888.00 2023-07-30 16:24:49.000 211 21615.77 322.47 42675.55 88888.00 2023-07-30 16:24:50.000 211 21615.78 322.51 42675.53 99999.00 2023-07-30 16:24:51.000 211 21615.72 322.47 42675.54 99999.00 2023-07-30 16:24:52.000 211 21615.68 322.44 42675.55 99999.00 2023-07-30 16:24:53.000 211 21615.73 322.43 42675.57 99999.00 2023-07-30 16:24:54.000 211 21615.78 322.45 42675.59 99999.00 2023-07-30 16:24:55.000 211 21615.75 322.48 42675.55 47825.74 2023-07-30 16:24:56.000 211 21615.73 322.48 42675.54 88888.00 2023-07-30 16:24:57.000 211 21615.75 322.46 42675.55 88888.00 2023-07-30 16:24:58.000 211 21615.77 322.48 42675.56 88888.00 2023-07-30 16:24:59.000 211 21615.83 322.53 42675.56 88888.00 2023-07-30 16:25:00.000 211 21615.89 322.55 42675.56 47825.65 2023-07-30 16:25:01.000 211 21615.88 322.54 42675.55 88888.00 2023-07-30 16:25:02.000 211 21615.85 322.48 42675.56 88888.00 2023-07-30 16:25:03.000 211 21615.85 322.44 42675.57 88888.00 2023-07-30 16:25:04.000 211 21615.84 322.43 42675.58 88888.00 2023-07-30 16:25:05.000 211 21615.81 322.44 42675.59 47825.63 2023-07-30 16:25:06.000 211 21615.76 322.44 42675.60 88888.00 2023-07-30 16:25:07.000 211 21615.72 322.46 42675.58 88888.00 2023-07-30 16:25:08.000 211 21615.74 322.49 42675.60 88888.00 2023-07-30 16:25:09.000 211 21615.75 322.45 42675.66 88888.00 2023-07-30 16:25:10.000 211 21615.69 322.44 42675.68 47825.58 2023-07-30 16:25:11.000 211 21615.65 322.52 42675.62 88888.00 2023-07-30 16:25:12.000 211 21615.66 322.60 42675.54 88888.00 2023-07-30 16:25:13.000 211 21615.65 322.58 42675.57 88888.00 2023-07-30 16:25:14.000 211 21615.62 322.53 42675.65 88888.00 2023-07-30 16:25:15.000 211 21615.60 322.53 42675.66 47825.61 2023-07-30 16:25:16.000 211 21615.60 322.56 42675.63 88888.00 2023-07-30 16:25:17.000 211 21615.60 322.57 42675.62 88888.00 2023-07-30 16:25:18.000 211 21615.59 322.57 42675.63 88888.00 2023-07-30 16:25:19.000 211 21615.58 322.60 42675.65 88888.00 2023-07-30 16:25:20.000 211 21615.56 322.65 42675.66 47825.54 2023-07-30 16:25:21.000 211 21615.51 322.65 42675.63 88888.00 2023-07-30 16:25:22.000 211 21615.48 322.64 42675.57 88888.00 2023-07-30 16:25:23.000 211 21615.51 322.67 42675.59 88888.00 2023-07-30 16:25:24.000 211 21615.54 322.69 42675.66 88888.00 2023-07-30 16:25:25.000 211 21615.54 322.72 42675.74 47825.66 2023-07-30 16:25:26.000 211 21615.49 322.72 42675.77 88888.00 2023-07-30 16:25:27.000 211 21615.45 322.68 42675.74 88888.00 2023-07-30 16:25:28.000 211 21615.46 322.66 42675.69 88888.00 2023-07-30 16:25:29.000 211 21615.47 322.67 42675.66 88888.00 2023-07-30 16:25:30.000 211 21615.43 322.65 42675.62 47825.70 2023-07-30 16:25:31.000 211 21615.40 322.61 42675.59 88888.00 2023-07-30 16:25:32.000 211 21615.44 322.60 42675.60 88888.00 2023-07-30 16:25:33.000 211 21615.50 322.66 42675.63 88888.00 2023-07-30 16:25:34.000 211 21615.53 322.74 42675.64 88888.00 2023-07-30 16:25:35.000 211 21615.50 322.76 42675.62 47825.57 2023-07-30 16:25:36.000 211 21615.47 322.76 42675.63 88888.00 2023-07-30 16:25:37.000 211 21615.44 322.78 42675.62 88888.00 2023-07-30 16:25:38.000 211 21615.41 322.81 42675.63 88888.00 2023-07-30 16:25:39.000 211 21615.40 322.84 42675.66 88888.00 2023-07-30 16:25:40.000 211 21615.44 322.84 42675.63 47825.58 2023-07-30 16:25:41.000 211 21615.45 322.84 42675.59 88888.00 2023-07-30 16:25:42.000 211 21615.42 322.88 42675.60 88888.00 2023-07-30 16:25:43.000 211 21615.39 322.92 42675.61 88888.00 2023-07-30 16:25:44.000 211 21615.38 322.88 42675.63 88888.00 2023-07-30 16:25:45.000 211 21615.38 322.79 42675.66 47825.63 2023-07-30 16:25:46.000 211 21615.39 322.77 42675.70 88888.00 2023-07-30 16:25:47.000 211 21615.37 322.75 42675.72 88888.00 2023-07-30 16:25:48.000 211 21615.32 322.68 42675.69 88888.00 2023-07-30 16:25:49.000 211 21615.29 322.68 42675.67 88888.00 2023-07-30 16:25:50.000 211 21615.29 322.78 42675.69 99999.00 2023-07-30 16:25:51.000 211 21615.28 322.83 42675.71 99999.00 2023-07-30 16:25:52.000 211 21615.30 322.81 42675.69 99999.00 2023-07-30 16:25:53.000 211 21615.29 322.75 42675.69 99999.00 2023-07-30 16:25:54.000 211 21615.24 322.72 42675.68 99999.00 2023-07-30 16:25:55.000 211 21615.24 322.75 42675.66 47825.62 2023-07-30 16:25:56.000 211 21615.27 322.77 42675.65 88888.00 2023-07-30 16:25:57.000 211 21615.24 322.77 42675.64 88888.00 2023-07-30 16:25:58.000 211 21615.21 322.79 42675.63 88888.00 2023-07-30 16:25:59.000 211 21615.24 322.85 42675.65 88888.00 2023-07-30 16:26:00.000 211 21615.29 322.93 42675.65 47825.61 2023-07-30 16:26:01.000 211 21615.31 322.98 42675.62 88888.00 2023-07-30 16:26:02.000 211 21615.31 322.97 42675.60 88888.00 2023-07-30 16:26:03.000 211 21615.30 322.95 42675.61 88888.00 2023-07-30 16:26:04.000 211 21615.22 322.93 42675.60 88888.00 2023-07-30 16:26:05.000 211 21615.15 322.93 42675.56 99999.00 2023-07-30 16:26:06.000 211 21615.14 322.95 42675.55 99999.00 2023-07-30 16:26:07.000 211 21615.18 323.00 42675.55 99999.00 2023-07-30 16:26:08.000 211 21615.22 323.02 42675.51 99999.00 2023-07-30 16:26:09.000 211 21615.22 323.03 42675.50 99999.00 2023-07-30 16:26:10.000 211 21615.21 323.03 42675.54 99999.00 2023-07-30 16:26:11.000 211 21615.22 323.05 42675.57 99999.00 2023-07-30 16:26:12.000 211 21615.20 323.06 42675.61 99999.00 2023-07-30 16:26:13.000 211 21615.16 323.05 42675.62 99999.00 2023-07-30 16:26:14.000 211 21615.14 323.04 42675.64 99999.00 2023-07-30 16:26:15.000 211 21615.14 323.05 42675.66 99999.00 2023-07-30 16:26:16.000 211 21615.11 323.07 42675.62 99999.00 2023-07-30 16:26:17.000 211 21615.06 323.09 42675.57 99999.00 2023-07-30 16:26:18.000 211 21615.03 323.10 42675.54 99999.00 2023-07-30 16:26:19.000 211 21615.02 323.09 42675.53 99999.00 2023-07-30 16:26:20.000 211 21615.01 323.09 42675.57 99999.00 2023-07-30 16:26:21.000 211 21614.99 323.09 42675.63 99999.00 2023-07-30 16:26:22.000 211 21615.00 323.09 42675.68 99999.00 2023-07-30 16:26:23.000 211 21615.03 323.09 42675.73 99999.00 2023-07-30 16:26:24.000 211 21615.02 323.09 42675.75 99999.00 2023-07-30 16:26:25.000 211 21614.98 323.09 42675.73 99999.00 2023-07-30 16:26:26.000 211 21614.94 323.05 42675.70 99999.00 2023-07-30 16:26:27.000 211 21614.90 322.98 42675.69 99999.00 2023-07-30 16:26:28.000 211 21614.88 322.96 42675.69 99999.00 2023-07-30 16:26:29.000 211 21614.87 322.97 42675.69 99999.00 2023-07-30 16:26:30.000 211 21614.88 323.00 42675.71 47825.48 2023-07-30 16:26:31.000 211 21614.91 323.03 42675.76 88888.00 2023-07-30 16:26:32.000 211 21614.91 322.99 42675.79 88888.00 2023-07-30 16:26:33.000 211 21614.89 322.94 42675.81 88888.00 2023-07-30 16:26:34.000 211 21614.90 322.99 42675.81 88888.00 2023-07-30 16:26:35.000 211 21614.91 323.02 42675.76 47825.51 2023-07-30 16:26:36.000 211 21614.88 322.98 42675.71 88888.00 2023-07-30 16:26:37.000 211 21614.89 322.98 42675.76 88888.00 2023-07-30 16:26:38.000 211 21614.97 323.02 42675.80 88888.00 2023-07-30 16:26:39.000 211 21615.02 323.05 42675.77 88888.00 2023-07-30 16:26:40.000 211 21614.97 323.03 42675.72 47825.47 2023-07-30 16:26:41.000 211 21614.89 323.01 42675.71 88888.00 2023-07-30 16:26:42.000 211 21614.85 323.02 42675.78 88888.00 2023-07-30 16:26:43.000 211 21614.88 322.99 42675.82 88888.00 2023-07-30 16:26:44.000 211 21614.91 322.93 42675.77 88888.00 2023-07-30 16:26:45.000 211 21614.94 322.91 42675.72 47825.55 2023-07-30 16:26:46.000 211 21614.97 322.93 42675.72 88888.00 2023-07-30 16:26:47.000 211 21614.99 322.93 42675.75 88888.00 2023-07-30 16:26:48.000 211 21614.97 322.93 42675.77 88888.00 2023-07-30 16:26:49.000 211 21614.95 322.94 42675.78 88888.00 2023-07-30 16:26:50.000 211 21614.95 322.95 42675.82 99999.00 2023-07-30 16:26:51.000 211 21614.93 322.94 42675.83 99999.00 2023-07-30 16:26:52.000 211 21614.91 322.93 42675.79 99999.00 2023-07-30 16:26:53.000 211 21614.93 322.95 42675.75 99999.00 2023-07-30 16:26:54.000 211 21614.98 323.02 42675.73 99999.00 2023-07-30 16:26:55.000 211 21615.00 323.06 42675.73 99999.00 2023-07-30 16:26:56.000 211 21614.96 323.01 42675.73 99999.00 2023-07-30 16:26:57.000 211 21614.92 322.97 42675.71 99999.00 2023-07-30 16:26:58.000 211 21614.96 322.98 42675.72 99999.00 2023-07-30 16:26:59.000 211 21614.99 323.00 42675.74 99999.00 2023-07-30 16:27:00.000 211 21614.97 323.02 42675.74 47825.55 2023-07-30 16:27:01.000 211 21614.94 323.04 42675.71 88888.00 2023-07-30 16:27:02.000 211 21614.98 323.03 42675.71 88888.00 2023-07-30 16:27:03.000 211 21615.04 323.06 42675.73 88888.00 2023-07-30 16:27:04.000 211 21615.07 323.13 42675.77 88888.00 2023-07-30 16:27:05.000 211 21615.09 323.19 42675.80 47825.58 2023-07-30 16:27:06.000 211 21615.07 323.18 42675.81 88888.00 2023-07-30 16:27:07.000 211 21615.01 323.15 42675.79 88888.00 2023-07-30 16:27:08.000 211 21615.00 323.17 42675.78 88888.00 2023-07-30 16:27:09.000 211 21615.03 323.19 42675.77 88888.00 2023-07-30 16:27:10.000 211 21615.03 323.19 42675.78 47825.51 2023-07-30 16:27:11.000 211 21615.01 323.13 42675.82 88888.00 2023-07-30 16:27:12.000 211 21614.97 323.04 42675.84 88888.00 2023-07-30 16:27:13.000 211 21614.98 322.99 42675.83 88888.00 2023-07-30 16:27:14.000 211 21615.03 323.03 42675.80 88888.00 2023-07-30 16:27:15.000 211 21615.06 323.06 42675.77 47825.68 2023-07-30 16:27:16.000 211 21615.05 323.03 42675.75 88888.00 2023-07-30 16:27:17.000 211 21615.06 323.01 42675.77 88888.00 2023-07-30 16:27:18.000 211 21615.09 323.06 42675.82 88888.00 2023-07-30 16:27:19.000 211 21615.06 323.08 42675.84 88888.00 2023-07-30 16:27:20.000 211 21615.02 323.06 42675.84 99999.00 2023-07-30 16:27:21.000 211 21615.02 323.02 42675.85 99999.00 2023-07-30 16:27:22.000 211 21615.04 322.96 42675.84 99999.00 2023-07-30 16:27:23.000 211 21615.05 322.96 42675.81 99999.00 2023-07-30 16:27:24.000 211 21615.08 323.00 42675.77 99999.00 2023-07-30 16:27:25.000 211 21615.14 323.05 42675.73 47825.55 2023-07-30 16:27:26.000 211 21615.18 323.12 42675.76 88888.00 2023-07-30 16:27:27.000 211 21615.16 323.17 42675.79 88888.00 2023-07-30 16:27:28.000 211 21615.11 323.17 42675.79 88888.00 2023-07-30 16:27:29.000 211 21615.10 323.17 42675.79 88888.00 2023-07-30 16:27:30.000 211 21615.10 323.19 42675.77 47825.61 2023-07-30 16:27:31.000 211 21615.14 323.20 42675.78 88888.00 2023-07-30 16:27:32.000 211 21615.19 323.18 42675.81 88888.00 2023-07-30 16:27:33.000 211 21615.23 323.15 42675.80 88888.00 2023-07-30 16:27:34.000 211 21615.20 323.15 42675.74 88888.00 2023-07-30 16:27:35.000 211 21615.15 323.19 42675.67 99999.00 2023-07-30 16:27:36.000 211 21615.10 323.24 42675.62 99999.00 2023-07-30 16:27:37.000 211 21615.12 323.27 42675.63 99999.00 2023-07-30 16:27:38.000 211 21615.15 323.27 42675.63 99999.00 2023-07-30 16:27:39.000 211 21615.17 323.29 42675.61 99999.00 2023-07-30 16:27:40.000 211 21615.21 323.38 42675.62 47825.57 2023-07-30 16:27:41.000 211 21615.25 323.46 42675.63 88888.00 2023-07-30 16:27:42.000 211 21615.22 323.44 42675.64 88888.00 2023-07-30 16:27:43.000 211 21615.17 323.40 42675.69 88888.00 2023-07-30 16:27:44.000 211 21615.15 323.37 42675.72 88888.00 2023-07-30 16:27:45.000 211 21615.16 323.40 42675.70 99999.00 2023-07-30 16:27:46.000 211 21615.12 323.41 42675.67 99999.00 2023-07-30 16:27:47.000 211 21615.05 323.38 42675.70 99999.00 2023-07-30 16:27:48.000 211 21615.04 323.37 42675.77 99999.00 2023-07-30 16:27:49.000 211 21615.04 323.40 42675.80 99999.00 2023-07-30 16:27:50.000 211 21615.02 323.44 42675.81 99999.00 2023-07-30 16:27:51.000 211 21615.06 323.48 42675.84 99999.00 2023-07-30 16:27:52.000 211 21615.08 323.49 42675.84 99999.00 2023-07-30 16:27:53.000 211 21615.05 323.50 42675.77 99999.00 2023-07-30 16:27:54.000 211 21615.04 323.52 42675.73 99999.00 2023-07-30 16:27:55.000 211 21615.07 323.50 42675.75 47825.58 2023-07-30 16:27:56.000 211 21615.06 323.45 42675.77 88888.00 2023-07-30 16:27:57.000 211 21615.05 323.44 42675.79 88888.00 2023-07-30 16:27:58.000 211 21615.12 323.48 42675.83 88888.00 2023-07-30 16:27:59.000 211 21615.18 323.48 42675.85 88888.00 2023-07-30 16:28:00.000 211 21615.15 323.45 42675.79 47825.64 2023-07-30 16:28:01.000 211 21615.10 323.45 42675.71 88888.00 2023-07-30 16:28:02.000 211 21615.07 323.49 42675.68 88888.00 2023-07-30 16:28:03.000 211 21614.99 323.49 42675.72 88888.00 2023-07-30 16:28:04.000 211 21614.90 323.46 42675.76 88888.00 2023-07-30 16:28:05.000 211 21614.89 323.50 42675.77 47825.59 2023-07-30 16:28:06.000 211 21614.94 323.57 42675.79 88888.00 2023-07-30 16:28:07.000 211 21614.97 323.60 42675.81 88888.00 2023-07-30 16:28:08.000 211 21614.94 323.53 42675.83 88888.00 2023-07-30 16:28:09.000 211 21614.88 323.50 42675.84 88888.00 2023-07-30 16:28:10.000 211 21614.85 323.57 42675.82 99999.00 2023-07-30 16:28:11.000 211 21614.86 323.68 42675.81 99999.00 2023-07-30 16:28:12.000 211 21614.84 323.76 42675.83 99999.00 2023-07-30 16:28:13.000 211 21614.83 323.76 42675.86 99999.00 2023-07-30 16:28:14.000 211 21614.89 323.72 42675.85 99999.00 2023-07-30 16:28:15.000 211 21614.93 323.67 42675.83 47825.64 2023-07-30 16:28:16.000 211 21614.89 323.63 42675.84 88888.00 2023-07-30 16:28:17.000 211 21614.81 323.62 42675.86 88888.00 2023-07-30 16:28:18.000 211 21614.78 323.69 42675.87 88888.00 2023-07-30 16:28:19.000 211 21614.80 323.75 42675.89 88888.00 2023-07-30 16:28:20.000 211 21614.83 323.74 42675.94 47825.74 2023-07-30 16:28:21.000 211 21614.88 323.70 42676.00 88888.00 2023-07-30 16:28:22.000 211 21614.87 323.69 42676.01 88888.00 2023-07-30 16:28:23.000 211 21614.84 323.74 42675.96 88888.00 2023-07-30 16:28:24.000 211 21614.82 323.81 42675.88 88888.00 2023-07-30 16:28:25.000 211 21614.80 323.86 42675.83 99999.00 2023-07-30 16:28:26.000 211 21614.82 323.94 42675.82 99999.00 2023-07-30 16:28:27.000 211 21614.87 324.01 42675.84 99999.00 2023-07-30 16:28:28.000 211 21614.87 324.01 42675.82 99999.00 2023-07-30 16:28:29.000 211 21614.84 324.00 42675.83 99999.00 2023-07-30 16:28:30.000 211 21614.83 323.99 42675.88 47825.59 2023-07-30 16:28:31.000 211 21614.81 323.96 42675.94 88888.00 2023-07-30 16:28:32.000 211 21614.77 323.87 42675.98 88888.00 2023-07-30 16:28:33.000 211 21614.76 323.82 42675.97 88888.00 2023-07-30 16:28:34.000 211 21614.81 323.86 42675.94 88888.00 2023-07-30 16:28:35.000 211 21614.89 323.92 42675.96 47825.71 2023-07-30 16:28:36.000 211 21614.93 323.93 42675.98 88888.00 2023-07-30 16:28:37.000 211 21614.88 323.94 42675.97 88888.00 2023-07-30 16:28:38.000 211 21614.85 323.96 42675.93 88888.00 2023-07-30 16:28:39.000 211 21614.86 323.92 42675.86 88888.00 2023-07-30 16:28:40.000 211 21614.85 323.83 42675.76 99999.00 2023-07-30 16:28:41.000 211 21614.83 323.76 42675.75 99999.00 2023-07-30 16:28:42.000 211 21614.82 323.74 42675.86 99999.00 2023-07-30 16:28:43.000 211 21614.80 323.77 42675.99 99999.00 2023-07-30 16:28:44.000 211 21614.76 323.84 42676.03 99999.00 2023-07-30 16:28:45.000 211 21614.76 323.91 42675.99 47825.57 2023-07-30 16:28:46.000 211 21614.79 323.96 42675.97 88888.00 2023-07-30 16:28:47.000 211 21614.80 323.97 42676.01 88888.00 2023-07-30 16:28:48.000 211 21614.77 323.93 42676.01 88888.00 2023-07-30 16:28:49.000 211 21614.72 323.89 42675.97 88888.00 2023-07-30 16:28:50.000 211 21614.69 323.90 42675.97 47825.63 2023-07-30 16:28:51.000 211 21614.69 323.89 42675.98 88888.00 2023-07-30 16:28:52.000 211 21614.72 323.91 42675.96 88888.00 2023-07-30 16:28:53.000 211 21614.72 323.96 42675.99 88888.00 2023-07-30 16:28:54.000 211 21614.70 323.99 42676.05 88888.00 2023-07-30 16:28:55.000 211 21614.71 324.01 42676.08 47825.61 2023-07-30 16:28:56.000 211 21614.72 324.02 42676.07 88888.00 2023-07-30 16:28:57.000 211 21614.71 324.00 42676.06 88888.00 2023-07-30 16:28:58.000 211 21614.66 323.93 42676.05 88888.00 2023-07-30 16:28:59.000 211 21614.57 323.85 42676.02 88888.00 2023-07-30 16:29:00.000 211 21614.50 323.83 42675.96 99999.00 2023-07-30 16:29:01.000 211 21614.50 323.85 42675.91 99999.00 2023-07-30 16:29:02.000 211 21614.58 323.87 42675.98 99999.00 2023-07-30 16:29:03.000 211 21614.66 323.90 42676.09 99999.00 2023-07-30 16:29:04.000 211 21614.63 323.91 42676.14 99999.00 2023-07-30 16:29:05.000 211 21614.54 323.90 42676.11 47825.63 2023-07-30 16:29:06.000 211 21614.51 323.86 42676.09 88888.00 2023-07-30 16:29:07.000 211 21614.56 323.83 42676.07 88888.00 2023-07-30 16:29:08.000 211 21614.60 323.82 42676.04 88888.00 2023-07-30 16:29:09.000 211 21614.61 323.83 42676.04 88888.00 2023-07-30 16:29:10.000 211 21614.64 323.83 42676.07 47825.55 2023-07-30 16:29:11.000 211 21614.65 323.86 42676.08 88888.00 2023-07-30 16:29:12.000 211 21614.65 323.93 42676.05 88888.00 2023-07-30 16:29:13.000 211 21614.66 323.96 42676.06 88888.00 2023-07-30 16:29:14.000 211 21614.65 323.93 42676.10 88888.00 2023-07-30 16:29:15.000 211 21614.60 323.89 42676.09 47825.71 2023-07-30 16:29:16.000 211 21614.64 323.91 42676.07 88888.00 2023-07-30 16:29:17.000 211 21614.71 323.96 42676.11 88888.00 2023-07-30 16:29:18.000 211 21614.72 324.00 42676.14 88888.00 2023-07-30 16:29:19.000 211 21614.69 324.01 42676.10 88888.00 2023-07-30 16:29:20.000 211 21614.69 323.99 42676.07 47825.64 2023-07-30 16:29:21.000 211 21614.69 323.94 42676.11 88888.00 2023-07-30 16:29:22.000 211 21614.68 323.94 42676.13 88888.00 2023-07-30 16:29:23.000 211 21614.62 323.94 42676.12 88888.00 2023-07-30 16:29:24.000 211 21614.57 323.95 42676.11 88888.00 2023-07-30 16:29:25.000 211 21614.58 323.98 42676.11 47825.68 2023-07-30 16:29:26.000 211 21614.59 323.96 42676.09 88888.00 2023-07-30 16:29:27.000 211 21614.56 323.92 42676.06 88888.00 2023-07-30 16:29:28.000 211 21614.53 323.97 42676.06 88888.00 2023-07-30 16:29:29.000 211 21614.56 324.04 42676.05 88888.00 2023-07-30 16:29:30.000 211 21614.61 324.04 42676.04 47825.67 2023-07-30 16:29:31.000 211 21614.66 324.02 42676.02 88888.00 2023-07-30 16:29:32.000 211 21614.69 324.04 42676.00 88888.00 2023-07-30 16:29:33.000 211 21614.72 324.06 42676.01 88888.00 2023-07-30 16:29:34.000 211 21614.72 324.07 42676.09 88888.00 2023-07-30 16:29:35.000 211 21614.70 324.08 42676.18 47825.70 2023-07-30 16:29:36.000 211 21614.72 324.11 42676.21 88888.00 2023-07-30 16:29:37.000 211 21614.75 324.12 42676.16 88888.00 2023-07-30 16:29:38.000 211 21614.74 324.10 42676.09 88888.00 2023-07-30 16:29:39.000 211 21614.71 324.11 42676.04 88888.00 2023-07-30 16:29:40.000 211 21614.72 324.09 42676.05 47825.76 2023-07-30 16:29:41.000 211 21614.77 324.06 42676.12 88888.00 2023-07-30 16:29:42.000 211 21614.78 324.05 42676.17 88888.00 2023-07-30 16:29:43.000 211 21614.73 324.03 42676.16 88888.00 2023-07-30 16:29:44.000 211 21614.69 324.00 42676.12 88888.00 2023-07-30 16:29:45.000 211 21614.71 324.00 42676.12 99999.00 2023-07-30 16:29:46.000 211 21614.79 324.05 42676.16 99999.00 2023-07-30 16:29:47.000 211 21614.85 324.10 42676.17 99999.00 2023-07-30 16:29:48.000 211 21614.87 324.12 42676.14 99999.00 2023-07-30 16:29:49.000 211 21614.88 324.15 42676.13 99999.00 2023-07-30 16:29:50.000 211 21614.85 324.18 42676.14 47825.78 2023-07-30 16:29:51.000 211 21614.82 324.17 42676.14 88888.00 2023-07-30 16:29:52.000 211 21614.83 324.15 42676.11 88888.00 2023-07-30 16:29:53.000 211 21614.85 324.15 42676.10 88888.00 2023-07-30 16:29:54.000 211 21614.86 324.20 42676.09 88888.00 2023-07-30 16:29:55.000 211 21614.84 324.23 42676.07 47825.67 2023-07-30 16:29:56.000 211 21614.78 324.19 42676.07 88888.00 2023-07-30 16:29:57.000 211 21614.72 324.13 42676.09 88888.00 2023-07-30 16:29:58.000 211 21614.71 324.15 42676.11 88888.00 2023-07-30 16:29:59.000 211 21614.73 324.17 42676.10 88888.00 2023-07-30 16:30:00.000 211 21614.71 324.16 42676.06 47825.53 2023-07-30 16:30:01.000 211 21614.70 324.18 42676.06 88888.00 2023-07-30 16:30:02.000 211 21614.71 324.21 42676.10 88888.00 2023-07-30 16:30:03.000 211 21614.72 324.23 42676.09 88888.00 2023-07-30 16:30:04.000 211 21614.72 324.21 42676.04 88888.00 2023-07-30 16:30:05.000 211 21614.72 324.15 42676.00 47825.70 2023-07-30 16:30:06.000 211 21614.74 324.13 42676.03 88888.00 2023-07-30 16:30:07.000 211 21614.74 324.12 42676.06 88888.00 2023-07-30 16:30:08.000 211 21614.72 324.11 42676.05 88888.00 2023-07-30 16:30:09.000 211 21614.72 324.18 42676.08 88888.00 2023-07-30 16:30:10.000 211 21614.71 324.23 42676.11 47825.66 2023-07-30 16:30:11.000 211 21614.66 324.19 42676.11 88888.00 2023-07-30 16:30:12.000 211 21614.63 324.14 42676.10 88888.00 2023-07-30 16:30:13.000 211 21614.68 324.15 42676.07 88888.00 2023-07-30 16:30:14.000 211 21614.69 324.14 42676.04 88888.00 2023-07-30 16:30:15.000 211 21614.67 324.12 42676.03 99999.00 2023-07-30 16:30:16.000 211 21614.65 324.12 42676.02 99999.00 2023-07-30 16:30:17.000 211 21614.68 324.14 42676.02 99999.00 2023-07-30 16:30:18.000 211 21614.73 324.16 42676.06 99999.00 2023-07-30 16:30:19.000 211 21614.74 324.16 42676.11 99999.00 2023-07-30 16:30:20.000 211 21614.72 324.14 42676.12 47825.75 2023-07-30 16:30:21.000 211 21614.72 324.15 42676.10 88888.00 2023-07-30 16:30:22.000 211 21614.69 324.17 42676.05 88888.00 2023-07-30 16:30:23.000 211 21614.66 324.16 42676.04 88888.00 2023-07-30 16:30:24.000 211 21614.64 324.12 42676.09 88888.00 2023-07-30 16:30:25.000 211 21614.65 324.11 42676.14 99999.00 2023-07-30 16:30:26.000 211 21614.65 324.13 42676.16 99999.00 2023-07-30 16:30:27.000 211 21614.65 324.17 42676.10 99999.00 2023-07-30 16:30:28.000 211 21614.70 324.20 42676.02 99999.00 2023-07-30 16:30:29.000 211 21614.75 324.22 42676.01 99999.00 2023-07-30 16:30:30.000 211 21614.74 324.19 42676.05 99999.00 2023-07-30 16:30:31.000 211 21614.74 324.17 42676.10 99999.00 2023-07-30 16:30:32.000 211 21614.74 324.17 42676.13 99999.00 2023-07-30 16:30:33.000 211 21614.70 324.17 42676.14 99999.00 2023-07-30 16:30:34.000 211 21614.66 324.16 42676.14 99999.00 2023-07-30 16:30:35.000 211 21614.65 324.14 42676.11 47825.61 2023-07-30 16:30:36.000 211 21614.64 324.13 42676.10 88888.00 2023-07-30 16:30:37.000 211 21614.65 324.20 42676.14 88888.00 2023-07-30 16:30:38.000 211 21614.66 324.31 42676.14 88888.00 2023-07-30 16:30:39.000 211 21614.65 324.31 42676.09 88888.00 2023-07-30 16:30:40.000 211 21614.67 324.26 42676.06 47825.55 2023-07-30 16:30:41.000 211 21614.68 324.25 42676.06 88888.00 2023-07-30 16:30:42.000 211 21614.68 324.27 42676.05 88888.00 2023-07-30 16:30:43.000 211 21614.70 324.27 42676.05 88888.00 2023-07-30 16:30:44.000 211 21614.78 324.26 42676.10 88888.00 2023-07-30 16:30:45.000 211 21614.81 324.27 42676.11 99999.00 2023-07-30 16:30:46.000 211 21614.72 324.25 42676.05 99999.00 2023-07-30 16:30:47.000 211 21614.65 324.22 42676.00 99999.00 2023-07-30 16:30:48.000 211 21614.68 324.22 42676.00 99999.00 2023-07-30 16:30:49.000 211 21614.71 324.20 42676.00 99999.00 2023-07-30 16:30:50.000 211 21614.68 324.20 42675.99 47825.57 2023-07-30 16:30:51.000 211 21614.67 324.24 42676.00 88888.00 2023-07-30 16:30:52.000 211 21614.67 324.25 42675.98 88888.00 2023-07-30 16:30:53.000 211 21614.64 324.26 42675.98 88888.00 2023-07-30 16:30:54.000 211 21614.61 324.27 42675.98 88888.00 2023-07-30 16:30:55.000 211 21614.62 324.24 42675.97 47825.65 2023-07-30 16:30:56.000 211 21614.63 324.21 42675.93 88888.00 2023-07-30 16:30:57.000 211 21614.62 324.25 42675.91 88888.00 2023-07-30 16:30:58.000 211 21614.62 324.29 42675.93 88888.00 2023-07-30 16:30:59.000 211 21614.65 324.31 42675.97 88888.00 2023-07-30 16:31:00.000 211 21614.67 324.31 42676.04 47825.59 2023-07-30 16:31:01.000 211 21614.64 324.30 42676.09 88888.00 2023-07-30 16:31:02.000 211 21614.60 324.29 42676.05 88888.00 2023-07-30 16:31:03.000 211 21614.61 324.32 42676.00 88888.00 2023-07-30 16:31:04.000 211 21614.62 324.39 42676.00 88888.00 2023-07-30 16:31:05.000 211 21614.56 324.41 42675.98 99999.00 2023-07-30 16:31:06.000 211 21614.50 324.44 42675.93 99999.00 2023-07-30 16:31:07.000 211 21614.49 324.49 42675.91 99999.00 2023-07-30 16:31:08.000 211 21614.51 324.51 42675.94 99999.00 2023-07-30 16:31:09.000 211 21614.50 324.48 42675.95 99999.00 2023-07-30 16:31:10.000 211 21614.51 324.46 42675.96 99999.00 2023-07-30 16:31:11.000 211 21614.52 324.48 42675.95 99999.00 2023-07-30 16:31:12.000 211 21614.48 324.48 42675.96 99999.00 2023-07-30 16:31:13.000 211 21614.40 324.45 42675.96 99999.00 2023-07-30 16:31:14.000 211 21614.38 324.39 42675.94 99999.00 2023-07-30 16:31:15.000 211 21614.40 324.35 42675.94 47825.48 2023-07-30 16:31:16.000 211 21614.39 324.34 42675.98 88888.00 2023-07-30 16:31:17.000 211 21614.37 324.34 42675.99 88888.00 2023-07-30 16:31:18.000 211 21614.37 324.33 42675.99 88888.00 2023-07-30 16:31:19.000 211 21614.38 324.35 42675.98 88888.00 2023-07-30 16:31:20.000 211 21614.38 324.38 42675.98 99999.00 2023-07-30 16:31:21.000 211 21614.42 324.43 42675.97 99999.00 2023-07-30 16:31:22.000 211 21614.47 324.44 42675.91 99999.00 2023-07-30 16:31:23.000 211 21614.49 324.38 42675.89 99999.00 2023-07-30 16:31:24.000 211 21614.47 324.35 42675.92 99999.00 2023-07-30 16:31:25.000 211 21614.48 324.36 42675.95 47825.60 2023-07-30 16:31:26.000 211 21614.54 324.42 42675.97 88888.00 2023-07-30 16:31:27.000 211 21614.54 324.45 42675.99 88888.00 2023-07-30 16:31:28.000 211 21614.49 324.41 42676.01 88888.00 2023-07-30 16:31:29.000 211 21614.49 324.36 42675.99 88888.00 2023-07-30 16:31:30.000 211 21614.50 324.35 42675.95 47825.67 2023-07-30 16:31:31.000 211 21614.47 324.35 42675.94 88888.00 2023-07-30 16:31:32.000 211 21614.44 324.34 42675.96 88888.00 2023-07-30 16:31:33.000 211 21614.47 324.32 42675.98 88888.00 2023-07-30 16:31:34.000 211 21614.51 324.30 42675.96 88888.00 2023-07-30 16:31:35.000 211 21614.56 324.32 42675.97 99999.00 2023-07-30 16:31:36.000 211 21614.56 324.35 42676.00 99999.00 2023-07-30 16:31:37.000 211 21614.52 324.33 42676.03 99999.00 2023-07-30 16:31:38.000 211 21614.48 324.32 42676.03 99999.00 2023-07-30 16:31:39.000 211 21614.52 324.33 42675.98 99999.00 2023-07-30 16:31:40.000 211 21614.57 324.36 42675.93 47825.71 2023-07-30 16:31:41.000 211 21614.54 324.35 42675.88 88888.00 2023-07-30 16:31:42.000 211 21614.52 324.30 42675.87 88888.00 2023-07-30 16:31:43.000 211 21614.54 324.26 42675.88 88888.00 2023-07-30 16:31:44.000 211 21614.53 324.21 42675.88 88888.00 2023-07-30 16:31:45.000 211 21614.53 324.20 42675.86 47825.70 2023-07-30 16:31:46.000 211 21614.57 324.26 42675.86 88888.00 2023-07-30 16:31:47.000 211 21614.59 324.27 42675.87 88888.00 2023-07-30 16:31:48.000 211 21614.59 324.25 42675.88 88888.00 2023-07-30 16:31:49.000 211 21614.59 324.29 42675.89 88888.00 2023-07-30 16:31:50.000 211 21614.62 324.36 42675.89 99999.00 2023-07-30 16:31:51.000 211 21614.67 324.41 42675.88 99999.00 2023-07-30 16:31:52.000 211 21614.67 324.36 42675.84 99999.00 2023-07-30 16:31:53.000 211 21614.64 324.26 42675.79 99999.00 2023-07-30 16:31:54.000 211 21614.68 324.24 42675.79 99999.00 2023-07-30 16:31:55.000 211 21614.82 324.29 42675.78 47825.67 2023-07-30 16:31:56.000 211 21614.90 324.32 42675.74 88888.00 2023-07-30 16:31:57.000 211 21614.86 324.28 42675.72 88888.00 2023-07-30 16:31:58.000 211 21614.85 324.21 42675.73 88888.00 2023-07-30 16:31:59.000 211 21614.89 324.20 42675.77 88888.00 2023-07-30 16:32:00.000 211 21614.89 324.27 42675.79 47825.47 2023-07-30 16:32:01.000 211 21614.89 324.33 42675.79 88888.00 2023-07-30 16:32:02.000 211 21614.93 324.37 42675.82 88888.00 2023-07-30 16:32:03.000 211 21614.93 324.36 42675.84 88888.00 2023-07-30 16:32:04.000 211 21614.91 324.30 42675.79 88888.00 2023-07-30 16:32:05.000 211 21614.94 324.29 42675.73 47825.72 2023-07-30 16:32:06.000 211 21614.99 324.30 42675.74 88888.00 2023-07-30 16:32:07.000 211 21614.99 324.26 42675.80 88888.00 2023-07-30 16:32:08.000 211 21615.00 324.23 42675.83 88888.00 2023-07-30 16:32:09.000 211 21615.03 324.19 42675.82 88888.00 2023-07-30 16:32:10.000 211 21615.07 324.15 42675.80 47825.58 2023-07-30 16:32:11.000 211 21615.10 324.15 42675.79 88888.00 2023-07-30 16:32:12.000 211 21615.13 324.16 42675.77 88888.00 2023-07-30 16:32:13.000 211 21615.16 324.18 42675.71 88888.00 2023-07-30 16:32:14.000 211 21615.17 324.24 42675.69 88888.00 2023-07-30 16:32:15.000 211 21615.15 324.23 42675.70 47825.63 2023-07-30 16:32:16.000 211 21615.17 324.15 42675.70 88888.00 2023-07-30 16:32:17.000 211 21615.19 324.07 42675.67 88888.00 2023-07-30 16:32:18.000 211 21615.20 324.04 42675.62 88888.00 2023-07-30 16:32:19.000 211 21615.23 324.00 42675.60 88888.00 2023-07-30 16:32:20.000 211 21615.27 323.97 42675.57 47825.64 2023-07-30 16:32:21.000 211 21615.28 323.98 42675.53 88888.00 2023-07-30 16:32:22.000 211 21615.29 324.04 42675.51 88888.00 2023-07-30 16:32:23.000 211 21615.30 324.04 42675.52 88888.00 2023-07-30 16:32:24.000 211 21615.28 323.97 42675.54 88888.00 2023-07-30 16:32:25.000 211 21615.26 323.94 42675.59 47825.55 2023-07-30 16:32:26.000 211 21615.26 323.95 42675.64 88888.00 2023-07-30 16:32:27.000 211 21615.28 323.99 42675.68 88888.00 2023-07-30 16:32:28.000 211 21615.31 324.06 42675.68 88888.00 2023-07-30 16:32:29.000 211 21615.30 324.11 42675.65 88888.00 2023-07-30 16:32:30.000 211 21615.27 324.07 42675.59 47825.57 2023-07-30 16:32:31.000 211 21615.31 323.99 42675.54 88888.00 2023-07-30 16:32:32.000 211 21615.36 323.94 42675.52 88888.00 2023-07-30 16:32:33.000 211 21615.35 323.95 42675.55 88888.00 2023-07-30 16:32:34.000 211 21615.32 323.98 42675.57 88888.00 2023-07-30 16:32:35.000 211 21615.34 323.99 42675.54 47825.55 2023-07-30 16:32:36.000 211 21615.39 323.99 42675.52 88888.00 2023-07-30 16:32:37.000 211 21615.38 323.97 42675.52 88888.00 2023-07-30 16:32:38.000 211 21615.33 323.92 42675.50 88888.00 2023-07-30 16:32:39.000 211 21615.32 323.89 42675.48 88888.00 2023-07-30 16:32:40.000 211 21615.39 323.92 42675.49 47825.56 2023-07-30 16:32:41.000 211 21615.46 324.01 42675.49 88888.00 2023-07-30 16:32:42.000 211 21615.47 324.05 42675.43 88888.00 2023-07-30 16:32:43.000 211 21615.43 324.02 42675.36 88888.00 2023-07-30 16:32:44.000 211 21615.42 324.00 42675.35 88888.00 2023-07-30 16:32:45.000 211 21615.47 324.04 42675.35 47825.60 2023-07-30 16:32:46.000 211 21615.52 324.09 42675.33 88888.00 2023-07-30 16:32:47.000 211 21615.56 324.13 42675.32 88888.00 2023-07-30 16:32:48.000 211 21615.59 324.09 42675.33 88888.00 2023-07-30 16:32:49.000 211 21615.58 324.00 42675.36 88888.00 2023-07-30 16:32:50.000 211 21615.53 323.96 42675.37 47825.60 2023-07-30 16:32:51.000 211 21615.54 324.00 42675.36 88888.00 2023-07-30 16:32:52.000 211 21615.62 324.04 42675.37 88888.00 2023-07-30 16:32:53.000 211 21615.68 324.04 42675.38 88888.00 2023-07-30 16:32:54.000 211 21615.67 324.00 42675.36 88888.00 2023-07-30 16:32:55.000 211 21615.64 323.97 42675.34 47825.73 2023-07-30 16:32:56.000 211 21615.67 323.98 42675.37 88888.00 2023-07-30 16:32:57.000 211 21615.72 324.02 42675.39 88888.00 2023-07-30 16:32:58.000 211 21615.71 324.05 42675.39 88888.00 2023-07-30 16:32:59.000 211 21615.66 324.01 42675.39 88888.00 2023-07-30 16:33:00.000 211 21615.65 323.97 42675.41 47825.54 2023-07-30 16:33:01.000 211 21615.70 324.00 42675.45 88888.00 2023-07-30 16:33:02.000 211 21615.73 324.04 42675.47 88888.00 2023-07-30 16:33:03.000 211 21615.69 324.03 42675.46 88888.00 2023-07-30 16:33:04.000 211 21615.66 323.99 42675.43 88888.00 2023-07-30 16:33:05.000 211 21615.68 323.97 42675.40 47825.59 2023-07-30 16:33:06.000 211 21615.74 323.98 42675.40 88888.00 2023-07-30 16:33:07.000 211 21615.75 323.97 42675.36 88888.00 2023-07-30 16:33:08.000 211 21615.73 323.95 42675.31 88888.00 2023-07-30 16:33:09.000 211 21615.76 323.97 42675.33 88888.00 2023-07-30 16:33:10.000 211 21615.82 324.01 42675.38 47825.69 2023-07-30 16:33:11.000 211 21615.83 324.02 42675.35 88888.00 2023-07-30 16:33:12.000 211 21615.81 324.00 42675.31 88888.00 2023-07-30 16:33:13.000 211 21615.83 323.96 42675.34 88888.00 2023-07-30 16:33:14.000 211 21615.86 323.97 42675.43 88888.00 2023-07-30 16:33:15.000 211 21615.81 324.02 42675.45 47825.68 2023-07-30 16:33:16.000 211 21615.77 324.05 42675.39 88888.00 2023-07-30 16:33:17.000 211 21615.78 324.06 42675.33 88888.00 2023-07-30 16:33:18.000 211 21615.82 324.05 42675.32 88888.00 2023-07-30 16:33:19.000 211 21615.85 324.03 42675.36 88888.00 2023-07-30 16:33:20.000 211 21615.86 324.05 42675.39 47825.63 2023-07-30 16:33:21.000 211 21615.88 324.07 42675.41 88888.00 2023-07-30 16:33:22.000 211 21615.91 324.04 42675.37 88888.00 2023-07-30 16:33:23.000 211 21615.88 324.01 42675.31 88888.00 2023-07-30 16:33:24.000 211 21615.82 323.97 42675.29 88888.00 2023-07-30 16:33:25.000 211 21615.79 323.91 42675.30 47825.66 2023-07-30 16:33:26.000 211 21615.78 323.90 42675.31 88888.00 2023-07-30 16:33:27.000 211 21615.80 323.96 42675.30 88888.00 2023-07-30 16:33:28.000 211 21615.86 324.00 42675.30 88888.00 2023-07-30 16:33:29.000 211 21615.94 324.00 42675.31 88888.00 2023-07-30 16:33:30.000 211 21615.98 324.00 42675.28 99999.00 2023-07-30 16:33:31.000 211 21615.97 324.03 42675.22 99999.00 2023-07-30 16:33:32.000 211 21615.96 324.07 42675.21 99999.00 2023-07-30 16:33:33.000 211 21615.96 324.06 42675.24 99999.00 2023-07-30 16:33:34.000 211 21615.97 324.01 42675.28 99999.00 2023-07-30 16:33:35.000 211 21615.97 324.01 42675.32 47825.65 2023-07-30 16:33:36.000 211 21615.92 324.01 42675.36 88888.00 2023-07-30 16:33:37.000 211 21615.91 324.01 42675.36 88888.00 2023-07-30 16:33:38.000 211 21615.95 324.03 42675.35 88888.00 2023-07-30 16:33:39.000 211 21615.96 324.08 42675.35 88888.00 2023-07-30 16:33:40.000 211 21615.96 324.11 42675.37 47825.61 2023-07-30 16:33:41.000 211 21616.00 324.12 42675.37 88888.00 2023-07-30 16:33:42.000 211 21616.06 324.11 42675.33 88888.00 2023-07-30 16:33:43.000 211 21616.08 324.11 42675.30 88888.00 2023-07-30 16:33:44.000 211 21616.05 324.12 42675.29 88888.00 2023-07-30 16:33:45.000 211 21616.02 324.11 42675.30 99999.00 2023-07-30 16:33:46.000 211 21615.98 324.10 42675.30 99999.00 2023-07-30 16:33:47.000 211 21615.94 324.12 42675.28 99999.00 2023-07-30 16:33:48.000 211 21615.93 324.16 42675.26 99999.00 2023-07-30 16:33:49.000 211 21615.97 324.18 42675.26 99999.00 2023-07-30 16:33:50.000 211 21616.00 324.15 42675.29 99999.00 2023-07-30 16:33:51.000 211 21616.02 324.11 42675.34 99999.00 2023-07-30 16:33:52.000 211 21616.03 324.10 42675.34 99999.00 2023-07-30 16:33:53.000 211 21616.03 324.11 42675.32 99999.00 2023-07-30 16:33:54.000 211 21616.03 324.12 42675.31 99999.00 2023-07-30 16:33:55.000 211 21616.02 324.12 42675.27 47825.65 2023-07-30 16:33:56.000 211 21616.02 324.14 42675.22 88888.00 2023-07-30 16:33:57.000 211 21616.06 324.18 42675.21 88888.00 2023-07-30 16:33:58.000 211 21616.07 324.18 42675.23 88888.00 2023-07-30 16:33:59.000 211 21616.07 324.18 42675.27 88888.00 2023-07-30 16:34:00.000 211 21616.08 324.18 42675.31 47825.75 2023-07-30 16:34:01.000 211 21616.08 324.17 42675.33 88888.00 2023-07-30 16:34:02.000 211 21616.07 324.14 42675.31 88888.00 2023-07-30 16:34:03.000 211 21616.05 324.12 42675.29 88888.00 2023-07-30 16:34:04.000 211 21616.01 324.13 42675.29 88888.00 2023-07-30 16:34:05.000 211 21616.00 324.14 42675.32 99999.00 2023-07-30 16:34:06.000 211 21616.02 324.10 42675.37 99999.00 2023-07-30 16:34:07.000 211 21616.05 324.06 42675.39 99999.00 2023-07-30 16:34:08.000 211 21616.03 324.04 42675.43 99999.00 2023-07-30 16:34:09.000 211 21615.95 324.04 42675.46 99999.00 2023-07-30 16:34:10.000 211 21615.93 324.03 42675.47 47825.65 2023-07-30 16:34:11.000 211 21615.96 324.03 42675.46 88888.00 2023-07-30 16:34:12.000 211 21615.93 324.06 42675.44 88888.00 2023-07-30 16:34:13.000 211 21615.89 324.06 42675.42 88888.00 2023-07-30 16:34:14.000 211 21615.90 324.06 42675.39 88888.00 2023-07-30 16:34:15.000 211 21615.89 324.06 42675.34 47825.66 2023-07-30 16:34:16.000 211 21615.88 324.02 42675.32 88888.00 2023-07-30 16:34:17.000 211 21615.93 324.06 42675.35 88888.00 2023-07-30 16:34:18.000 211 21615.97 324.17 42675.35 88888.00 2023-07-30 16:34:19.000 211 21615.94 324.21 42675.32 88888.00 2023-07-30 16:34:20.000 211 21615.91 324.17 42675.31 47825.73 2023-07-30 16:34:21.000 211 21615.93 324.12 42675.30 88888.00 2023-07-30 16:34:22.000 211 21615.90 324.11 42675.25 88888.00 2023-07-30 16:34:23.000 211 21615.87 324.12 42675.24 88888.00 2023-07-30 16:34:24.000 211 21615.87 324.14 42675.31 88888.00 2023-07-30 16:34:25.000 211 21615.84 324.13 42675.38 47825.80 2023-07-30 16:34:26.000 211 21615.81 324.13 42675.44 88888.00 2023-07-30 16:34:27.000 211 21615.84 324.13 42675.48 88888.00 2023-07-30 16:34:28.000 211 21615.90 324.14 42675.47 88888.00 2023-07-30 16:34:29.000 211 21615.90 324.14 42675.46 88888.00 2023-07-30 16:34:30.000 211 21615.85 324.16 42675.49 47825.75 2023-07-30 16:34:31.000 211 21615.78 324.19 42675.52 88888.00 2023-07-30 16:34:32.000 211 21615.77 324.25 42675.54 88888.00 2023-07-30 16:34:33.000 211 21615.80 324.33 42675.57 88888.00 2023-07-30 16:34:34.000 211 21615.84 324.40 42675.57 88888.00 2023-07-30 16:34:35.000 211 21615.85 324.42 42675.53 47825.77 2023-07-30 16:34:36.000 211 21615.81 324.37 42675.48 88888.00 2023-07-30 16:34:37.000 211 21615.73 324.31 42675.46 88888.00 2023-07-30 16:34:38.000 211 21615.68 324.29 42675.47 88888.00 2023-07-30 16:34:39.000 211 21615.69 324.32 42675.49 88888.00 2023-07-30 16:34:40.000 211 21615.72 324.34 42675.50 47825.68 2023-07-30 16:34:41.000 211 21615.71 324.34 42675.50 88888.00 2023-07-30 16:34:42.000 211 21615.69 324.36 42675.54 88888.00 2023-07-30 16:34:43.000 211 21615.68 324.41 42675.57 88888.00 2023-07-30 16:34:44.000 211 21615.69 324.44 42675.54 88888.00 2023-07-30 16:34:45.000 211 21615.65 324.41 42675.52 47825.84 2023-07-30 16:34:46.000 211 21615.60 324.37 42675.52 88888.00 2023-07-30 16:34:47.000 211 21615.60 324.40 42675.52 88888.00 2023-07-30 16:34:48.000 211 21615.63 324.44 42675.51 88888.00 2023-07-30 16:34:49.000 211 21615.65 324.48 42675.51 88888.00 2023-07-30 16:34:50.000 211 21615.64 324.52 42675.52 99999.00 2023-07-30 16:34:51.000 211 21615.62 324.53 42675.53 99999.00 2023-07-30 16:34:52.000 211 21615.63 324.56 42675.56 99999.00 2023-07-30 16:34:53.000 211 21615.66 324.59 42675.55 99999.00 2023-07-30 16:34:54.000 211 21615.66 324.54 42675.50 99999.00 2023-07-30 16:34:55.000 211 21615.61 324.47 42675.48 47825.73 2023-07-30 16:34:56.000 211 21615.57 324.47 42675.52 88888.00 2023-07-30 16:34:57.000 211 21615.60 324.49 42675.60 88888.00 2023-07-30 16:34:58.000 211 21615.64 324.47 42675.62 88888.00 2023-07-30 16:34:59.000 211 21615.63 324.44 42675.59 88888.00 2023-07-30 16:35:00.000 211 21615.64 324.44 42675.54 47825.81 2023-07-30 16:35:01.000 211 21615.69 324.44 42675.54 88888.00 2023-07-30 16:35:02.000 211 21615.69 324.41 42675.56 88888.00 2023-07-30 16:35:03.000 211 21615.65 324.37 42675.61 88888.00 2023-07-30 16:35:04.000 211 21615.64 324.37 42675.64 88888.00 2023-07-30 16:35:05.000 211 21615.67 324.43 42675.65 47825.79 2023-07-30 16:35:06.000 211 21615.71 324.46 42675.64 88888.00 2023-07-30 16:35:07.000 211 21615.74 324.48 42675.66 88888.00 2023-07-30 16:35:08.000 211 21615.76 324.51 42675.70 88888.00 2023-07-30 16:35:09.000 211 21615.77 324.50 42675.69 88888.00 2023-07-30 16:35:10.000 211 21615.77 324.46 42675.65 47825.87 2023-07-30 16:35:11.000 211 21615.75 324.44 42675.62 88888.00 2023-07-30 16:35:12.000 211 21615.68 324.45 42675.61 88888.00 2023-07-30 16:35:13.000 211 21615.61 324.43 42675.64 88888.00 2023-07-30 16:35:14.000 211 21615.58 324.37 42675.67 88888.00 2023-07-30 16:35:15.000 211 21615.59 324.32 42675.66 47825.80 2023-07-30 16:35:16.000 211 21615.61 324.31 42675.65 88888.00 2023-07-30 16:35:17.000 211 21615.64 324.37 42675.66 88888.00 2023-07-30 16:35:18.000 211 21615.67 324.42 42675.68 88888.00 2023-07-30 16:35:19.000 211 21615.66 324.35 42675.68 88888.00 2023-07-30 16:35:20.000 211 21615.56 324.26 42675.64 47825.80 2023-07-30 16:35:21.000 211 21615.48 324.24 42675.57 88888.00 2023-07-30 16:35:22.000 211 21615.53 324.29 42675.53 88888.00 2023-07-30 16:35:23.000 211 21615.63 324.35 42675.54 88888.00 2023-07-30 16:35:24.000 211 21615.67 324.42 42675.58 88888.00 2023-07-30 16:35:25.000 211 21615.70 324.48 42675.64 99999.00 2023-07-30 16:35:26.000 211 21615.70 324.47 42675.70 99999.00 2023-07-30 16:35:27.000 211 21615.66 324.39 42675.73 99999.00 2023-07-30 16:35:28.000 211 21615.63 324.37 42675.73 99999.00 2023-07-30 16:35:29.000 211 21615.60 324.39 42675.66 99999.00 2023-07-30 16:35:30.000 211 21615.63 324.41 42675.60 99999.00 2023-07-30 16:35:31.000 211 21615.72 324.41 42675.61 99999.00 2023-07-30 16:35:32.000 211 21615.82 324.40 42675.62 99999.00 2023-07-30 16:35:33.000 211 21615.84 324.36 42675.59 99999.00 2023-07-30 16:35:34.000 211 21615.80 324.32 42675.55 99999.00 2023-07-30 16:35:35.000 211 21615.78 324.35 42675.56 47825.87 2023-07-30 16:35:36.000 211 21615.78 324.37 42675.57 88888.00 2023-07-30 16:35:37.000 211 21615.78 324.34 42675.56 88888.00 2023-07-30 16:35:38.000 211 21615.79 324.31 42675.57 88888.00 2023-07-30 16:35:39.000 211 21615.81 324.31 42675.59 88888.00 2023-07-30 16:35:40.000 211 21615.76 324.29 42675.57 47825.94 2023-07-30 16:35:41.000 211 21615.73 324.21 42675.57 88888.00 2023-07-30 16:35:42.000 211 21615.79 324.17 42675.61 88888.00 2023-07-30 16:35:43.000 211 21615.86 324.21 42675.61 88888.00 2023-07-30 16:35:44.000 211 21615.88 324.26 42675.59 88888.00 2023-07-30 16:35:45.000 211 21615.88 324.27 42675.57 99999.00 2023-07-30 16:35:46.000 211 21615.88 324.26 42675.57 99999.00 2023-07-30 16:35:47.000 211 21615.85 324.25 42675.59 99999.00 2023-07-30 16:35:48.000 211 21615.85 324.27 42675.62 99999.00 2023-07-30 16:35:49.000 211 21615.87 324.33 42675.67 99999.00 2023-07-30 16:35:50.000 211 21615.92 324.40 42675.66 47825.97 2023-07-30 16:35:51.000 211 21615.98 324.44 42675.61 88888.00 2023-07-30 16:35:52.000 211 21616.04 324.40 42675.57 88888.00 2023-07-30 16:35:53.000 211 21616.06 324.32 42675.56 88888.00 2023-07-30 16:35:54.000 211 21616.02 324.24 42675.53 88888.00 2023-07-30 16:35:55.000 211 21615.97 324.19 42675.50 47825.85 2023-07-30 16:35:56.000 211 21615.93 324.17 42675.52 88888.00 2023-07-30 16:35:57.000 211 21615.95 324.19 42675.55 88888.00 2023-07-30 16:35:58.000 211 21616.01 324.25 42675.57 88888.00 2023-07-30 16:35:59.000 211 21616.03 324.29 42675.58 88888.00 2023-07-30 16:36:00.000 211 21616.00 324.29 42675.56 47826.01 2023-07-30 16:36:01.000 211 21615.98 324.27 42675.56 88888.00 2023-07-30 16:36:02.000 211 21616.02 324.26 42675.56 88888.00 2023-07-30 16:36:03.000 211 21616.05 324.29 42675.54 88888.00 2023-07-30 16:36:04.000 211 21616.03 324.31 42675.54 88888.00 2023-07-30 16:36:05.000 211 21615.98 324.28 42675.55 47825.91 2023-07-30 16:36:06.000 211 21615.96 324.25 42675.57 88888.00 2023-07-30 16:36:07.000 211 21615.99 324.28 42675.56 88888.00 2023-07-30 16:36:08.000 211 21616.02 324.30 42675.52 88888.00 2023-07-30 16:36:09.000 211 21616.00 324.29 42675.50 88888.00 2023-07-30 16:36:10.000 211 21615.97 324.29 42675.50 47825.89 2023-07-30 16:36:11.000 211 21615.98 324.28 42675.52 88888.00 2023-07-30 16:36:12.000 211 21616.02 324.28 42675.57 88888.00 2023-07-30 16:36:13.000 211 21616.03 324.32 42675.59 88888.00 2023-07-30 16:36:14.000 211 21615.99 324.37 42675.56 88888.00 2023-07-30 16:36:15.000 211 21615.97 324.35 42675.54 47825.88 2023-07-30 16:36:16.000 211 21616.01 324.29 42675.55 88888.00 2023-07-30 16:36:17.000 211 21616.04 324.28 42675.57 88888.00 2023-07-30 16:36:18.000 211 21616.00 324.31 42675.59 88888.00 2023-07-30 16:36:19.000 211 21615.91 324.32 42675.57 88888.00 2023-07-30 16:36:20.000 211 21615.90 324.31 42675.57 47825.90 2023-07-30 16:36:21.000 211 21615.94 324.30 42675.61 88888.00 2023-07-30 16:36:22.000 211 21615.96 324.30 42675.65 88888.00 2023-07-30 16:36:23.000 211 21615.92 324.31 42675.69 88888.00 2023-07-30 16:36:24.000 211 21615.89 324.32 42675.70 88888.00 2023-07-30 16:36:25.000 211 21615.88 324.31 42675.66 47825.89 2023-07-30 16:36:26.000 211 21615.88 324.27 42675.64 88888.00 2023-07-30 16:36:27.000 211 21615.87 324.25 42675.67 88888.00 2023-07-30 16:36:28.000 211 21615.85 324.28 42675.69 88888.00 2023-07-30 16:36:29.000 211 21615.85 324.34 42675.69 88888.00 2023-07-30 16:36:30.000 211 21615.90 324.39 42675.70 47825.94 2023-07-30 16:36:31.000 211 21615.93 324.41 42675.72 88888.00 2023-07-30 16:36:32.000 211 21615.94 324.38 42675.70 88888.00 2023-07-30 16:36:33.000 211 21615.94 324.32 42675.67 88888.00 2023-07-30 16:36:34.000 211 21615.90 324.31 42675.67 88888.00 2023-07-30 16:36:35.000 211 21615.92 324.35 42675.71 47826.00 2023-07-30 16:36:36.000 211 21615.98 324.36 42675.71 88888.00 2023-07-30 16:36:37.000 211 21615.98 324.33 42675.69 88888.00 2023-07-30 16:36:38.000 211 21615.93 324.32 42675.69 88888.00 2023-07-30 16:36:39.000 211 21615.92 324.36 42675.70 88888.00 2023-07-30 16:36:40.000 211 21615.95 324.42 42675.69 47825.93 2023-07-30 16:36:41.000 211 21615.96 324.43 42675.69 88888.00 2023-07-30 16:36:42.000 211 21615.92 324.41 42675.71 88888.00 2023-07-30 16:36:43.000 211 21615.89 324.43 42675.72 88888.00 2023-07-30 16:36:44.000 211 21615.90 324.42 42675.70 88888.00 2023-07-30 16:36:45.000 211 21615.93 324.38 42675.69 47825.94 2023-07-30 16:36:46.000 211 21615.96 324.35 42675.71 88888.00 2023-07-30 16:36:47.000 211 21615.97 324.36 42675.72 88888.00 2023-07-30 16:36:48.000 211 21615.95 324.38 42675.73 88888.00 2023-07-30 16:36:49.000 211 21615.97 324.35 42675.74 88888.00 2023-07-30 16:36:50.000 211 21616.03 324.32 42675.71 47825.96 2023-07-30 16:36:51.000 211 21616.09 324.33 42675.66 88888.00 2023-07-30 16:36:52.000 211 21616.08 324.36 42675.64 88888.00 2023-07-30 16:36:53.000 211 21616.04 324.35 42675.67 88888.00 2023-07-30 16:36:54.000 211 21616.02 324.32 42675.71 88888.00 2023-07-30 16:36:55.000 211 21616.02 324.31 42675.72 99999.00 2023-07-30 16:36:56.000 211 21616.03 324.28 42675.70 99999.00 2023-07-30 16:36:57.000 211 21616.07 324.25 42675.69 99999.00 2023-07-30 16:36:58.000 211 21616.11 324.29 42675.72 99999.00 2023-07-30 16:36:59.000 211 21616.13 324.31 42675.74 99999.00 2023-07-30 16:37:00.000 211 21616.14 324.28 42675.73 47825.93 2023-07-30 16:37:01.000 211 21616.14 324.26 42675.73 88888.00 2023-07-30 16:37:02.000 211 21616.13 324.29 42675.73 88888.00 2023-07-30 16:37:03.000 211 21616.09 324.26 42675.71 88888.00 2023-07-30 16:37:04.000 211 21616.04 324.21 42675.69 88888.00 2023-07-30 16:37:05.000 211 21616.05 324.22 42675.69 47826.01 2023-07-30 16:37:06.000 211 21616.10 324.31 42675.71 88888.00 2023-07-30 16:37:07.000 211 21616.12 324.38 42675.71 88888.00 2023-07-30 16:37:08.000 211 21616.10 324.40 42675.65 88888.00 2023-07-30 16:37:09.000 211 21616.10 324.39 42675.59 88888.00 2023-07-30 16:37:10.000 211 21616.15 324.43 42675.55 47825.94 2023-07-30 16:37:11.000 211 21616.19 324.49 42675.54 88888.00 2023-07-30 16:37:12.000 211 21616.20 324.50 42675.57 88888.00 2023-07-30 16:37:13.000 211 21616.22 324.49 42675.64 88888.00 2023-07-30 16:37:14.000 211 21616.23 324.50 42675.68 88888.00 2023-07-30 16:37:15.000 211 21616.17 324.49 42675.66 47826.04 2023-07-30 16:37:16.000 211 21616.11 324.47 42675.62 88888.00 2023-07-30 16:37:17.000 211 21616.11 324.44 42675.60 88888.00 2023-07-30 16:37:18.000 211 21616.15 324.43 42675.64 88888.00 2023-07-30 16:37:19.000 211 21616.19 324.45 42675.70 88888.00 2023-07-30 16:37:20.000 211 21616.21 324.50 42675.71 47826.04 2023-07-30 16:37:21.000 211 21616.22 324.56 42675.70 88888.00 2023-07-30 16:37:22.000 211 21616.19 324.59 42675.71 88888.00 2023-07-30 16:37:23.000 211 21616.16 324.61 42675.67 88888.00 2023-07-30 16:37:24.000 211 21616.17 324.62 42675.65 88888.00 2023-07-30 16:37:25.000 211 21616.19 324.57 42675.73 47826.09 2023-07-30 16:37:26.000 211 21616.19 324.49 42675.80 88888.00 2023-07-30 16:37:27.000 211 21616.20 324.48 42675.73 88888.00 2023-07-30 16:37:28.000 211 21616.23 324.54 42675.61 88888.00 2023-07-30 16:37:29.000 211 21616.22 324.59 42675.55 88888.00 2023-07-30 16:37:30.000 211 21616.22 324.58 42675.55 47826.06 2023-07-30 16:37:31.000 211 21616.23 324.56 42675.56 88888.00 2023-07-30 16:37:32.000 211 21616.24 324.55 42675.59 88888.00 2023-07-30 16:37:33.000 211 21616.27 324.55 42675.61 88888.00 2023-07-30 16:37:34.000 211 21616.30 324.55 42675.57 88888.00 2023-07-30 16:37:35.000 211 21616.32 324.58 42675.53 47826.07 2023-07-30 16:37:36.000 211 21616.32 324.62 42675.50 88888.00 2023-07-30 16:37:37.000 211 21616.32 324.65 42675.51 88888.00 2023-07-30 16:37:38.000 211 21616.33 324.64 42675.57 88888.00 2023-07-30 16:37:39.000 211 21616.28 324.59 42675.63 88888.00 2023-07-30 16:37:40.000 211 21616.23 324.54 42675.69 47826.10 2023-07-30 16:37:41.000 211 21616.29 324.57 42675.69 88888.00 2023-07-30 16:37:42.000 211 21616.33 324.65 42675.65 88888.00 2023-07-30 16:37:43.000 211 21616.30 324.69 42675.62 88888.00 2023-07-30 16:37:44.000 211 21616.26 324.69 42675.61 88888.00 2023-07-30 16:37:45.000 211 21616.28 324.66 42675.61 47826.16 2023-07-30 16:37:46.000 211 21616.31 324.63 42675.65 88888.00 2023-07-30 16:37:47.000 211 21616.31 324.64 42675.69 88888.00 2023-07-30 16:37:48.000 211 21616.26 324.64 42675.68 88888.00 2023-07-30 16:37:49.000 211 21616.25 324.60 42675.64 88888.00 2023-07-30 16:37:50.000 211 21616.32 324.56 42675.65 47826.11 2023-07-30 16:37:51.000 211 21616.40 324.55 42675.67 88888.00 2023-07-30 16:37:52.000 211 21616.41 324.55 42675.66 88888.00 2023-07-30 16:37:53.000 211 21616.41 324.56 42675.66 88888.00 2023-07-30 16:37:54.000 211 21616.39 324.57 42675.68 88888.00 2023-07-30 16:37:55.000 211 21616.36 324.55 42675.71 99999.00 2023-07-30 16:37:56.000 211 21616.38 324.55 42675.73 99999.00 2023-07-30 16:37:57.000 211 21616.38 324.57 42675.73 99999.00 2023-07-30 16:37:58.000 211 21616.35 324.57 42675.69 99999.00 2023-07-30 16:37:59.000 211 21616.38 324.56 42675.65 99999.00 2023-07-30 16:38:00.000 211 21616.37 324.57 42675.62 99999.00 2023-07-30 16:38:01.000 211 21616.33 324.58 42675.64 99999.00 2023-07-30 16:38:02.000 211 21616.35 324.59 42675.66 99999.00 2023-07-30 16:38:03.000 211 21616.41 324.55 42675.66 99999.00 2023-07-30 16:38:04.000 211 21616.42 324.50 42675.65 99999.00 2023-07-30 16:38:05.000 211 21616.39 324.52 42675.69 47826.10 2023-07-30 16:38:06.000 211 21616.40 324.59 42675.72 88888.00 2023-07-30 16:38:07.000 211 21616.41 324.58 42675.71 88888.00 2023-07-30 16:38:08.000 211 21616.38 324.50 42675.68 88888.00 2023-07-30 16:38:09.000 211 21616.32 324.41 42675.65 88888.00 2023-07-30 16:38:10.000 211 21616.28 324.40 42675.62 47826.18 2023-07-30 16:38:11.000 211 21616.27 324.48 42675.63 88888.00 2023-07-30 16:38:12.000 211 21616.30 324.54 42675.65 88888.00 2023-07-30 16:38:13.000 211 21616.29 324.52 42675.64 88888.00 2023-07-30 16:38:14.000 211 21616.23 324.46 42675.63 88888.00 2023-07-30 16:38:15.000 211 21616.16 324.39 42675.63 99999.00 2023-07-30 16:38:16.000 211 21616.16 324.37 42675.64 99999.00 2023-07-30 16:38:17.000 211 21616.26 324.42 42675.68 99999.00 2023-07-30 16:38:18.000 211 21616.34 324.47 42675.70 99999.00 2023-07-30 16:38:19.000 211 21616.34 324.42 42675.70 99999.00 2023-07-30 16:38:20.000 211 21616.30 324.38 42675.69 47826.06 2023-07-30 16:38:21.000 211 21616.30 324.44 42675.68 88888.00 2023-07-30 16:38:22.000 211 21616.35 324.50 42675.66 88888.00 2023-07-30 16:38:23.000 211 21616.40 324.49 42675.67 88888.00 2023-07-30 16:38:24.000 211 21616.41 324.45 42675.72 88888.00 2023-07-30 16:38:25.000 211 21616.37 324.43 42675.75 47826.11 2023-07-30 16:38:26.000 211 21616.35 324.43 42675.78 88888.00 2023-07-30 16:38:27.000 211 21616.33 324.41 42675.80 88888.00 2023-07-30 16:38:28.000 211 21616.31 324.37 42675.76 88888.00 2023-07-30 16:38:29.000 211 21616.31 324.41 42675.71 88888.00 2023-07-30 16:38:30.000 211 21616.32 324.49 42675.75 47826.20 2023-07-30 16:38:31.000 211 21616.30 324.50 42675.81 88888.00 2023-07-30 16:38:32.000 211 21616.29 324.45 42675.81 88888.00 2023-07-30 16:38:33.000 211 21616.34 324.47 42675.77 88888.00 2023-07-30 16:38:34.000 211 21616.42 324.54 42675.74 88888.00 2023-07-30 16:38:35.000 211 21616.47 324.57 42675.73 99999.00 2023-07-30 16:38:36.000 211 21616.45 324.55 42675.73 99999.00 2023-07-30 16:38:37.000 211 21616.44 324.52 42675.74 99999.00 2023-07-30 16:38:38.000 211 21616.45 324.50 42675.77 99999.00 2023-07-30 16:38:39.000 211 21616.44 324.47 42675.80 99999.00 2023-07-30 16:38:40.000 211 21616.40 324.41 42675.81 99999.00 2023-07-30 16:38:41.000 211 21616.37 324.37 42675.80 99999.00 2023-07-30 16:38:42.000 211 21616.36 324.39 42675.79 99999.00 2023-07-30 16:38:43.000 211 21616.35 324.46 42675.77 99999.00 2023-07-30 16:38:44.000 211 21616.37 324.50 42675.74 99999.00 2023-07-30 16:38:45.000 211 21616.40 324.49 42675.75 47826.25 2023-07-30 16:38:46.000 211 21616.37 324.45 42675.75 88888.00 2023-07-30 16:38:47.000 211 21616.31 324.44 42675.72 88888.00 2023-07-30 16:38:48.000 211 21616.32 324.45 42675.69 88888.00 2023-07-30 16:38:49.000 211 21616.36 324.47 42675.71 88888.00 2023-07-30 16:38:50.000 211 21616.36 324.47 42675.76 47826.13 2023-07-30 16:38:51.000 211 21616.38 324.43 42675.79 88888.00 2023-07-30 16:38:52.000 211 21616.42 324.39 42675.79 88888.00 2023-07-30 16:38:53.000 211 21616.42 324.37 42675.77 88888.00 2023-07-30 16:38:54.000 211 21616.39 324.35 42675.74 88888.00 2023-07-30 16:38:55.000 211 21616.42 324.35 42675.77 47826.18 2023-07-30 16:38:56.000 211 21616.47 324.35 42675.82 88888.00 2023-07-30 16:38:57.000 211 21616.51 324.33 42675.80 88888.00 2023-07-30 16:38:58.000 211 21616.51 324.30 42675.74 88888.00 2023-07-30 16:38:59.000 211 21616.48 324.30 42675.73 88888.00 2023-07-30 16:39:00.000 211 21616.44 324.33 42675.74 47826.13 2023-07-30 16:39:01.000 211 21616.44 324.40 42675.76 88888.00 2023-07-30 16:39:02.000 211 21616.47 324.44 42675.75 88888.00 2023-07-30 16:39:03.000 211 21616.53 324.49 42675.73 88888.00 2023-07-30 16:39:04.000 211 21616.54 324.53 42675.76 88888.00 2023-07-30 16:39:05.000 211 21616.51 324.50 42675.80 99999.00 2023-07-30 16:39:06.000 211 21616.47 324.44 42675.80 99999.00 2023-07-30 16:39:07.000 211 21616.40 324.41 42675.79 99999.00 2023-07-30 16:39:08.000 211 21616.35 324.43 42675.83 99999.00 2023-07-30 16:39:09.000 211 21616.37 324.47 42675.87 99999.00 2023-07-30 16:39:10.000 211 21616.42 324.50 42675.87 47826.32 2023-07-30 16:39:11.000 211 21616.45 324.50 42675.86 88888.00 2023-07-30 16:39:12.000 211 21616.44 324.51 42675.82 88888.00 2023-07-30 16:39:13.000 211 21616.41 324.55 42675.80 88888.00 2023-07-30 16:39:14.000 211 21616.40 324.58 42675.86 88888.00 2023-07-30 16:39:15.000 211 21616.39 324.58 42675.89 47826.25 2023-07-30 16:39:16.000 211 21616.39 324.56 42675.82 88888.00 2023-07-30 16:39:17.000 211 21616.40 324.57 42675.74 88888.00 2023-07-30 16:39:18.000 211 21616.43 324.58 42675.70 88888.00 2023-07-30 16:39:19.000 211 21616.45 324.57 42675.70 88888.00 2023-07-30 16:39:20.000 211 21616.45 324.52 42675.68 47826.36 2023-07-30 16:39:21.000 211 21616.45 324.47 42675.66 88888.00 2023-07-30 16:39:22.000 211 21616.46 324.44 42675.68 88888.00 2023-07-30 16:39:23.000 211 21616.44 324.46 42675.71 88888.00 2023-07-30 16:39:24.000 211 21616.46 324.50 42675.72 88888.00 2023-07-30 16:39:25.000 211 21616.50 324.52 42675.73 47826.38 2023-07-30 16:39:26.000 211 21616.53 324.51 42675.75 88888.00 2023-07-30 16:39:27.000 211 21616.51 324.50 42675.76 88888.00 2023-07-30 16:39:28.000 211 21616.50 324.49 42675.75 88888.00 2023-07-30 16:39:29.000 211 21616.53 324.47 42675.76 88888.00 2023-07-30 16:39:30.000 211 21616.56 324.44 42675.77 47826.34 2023-07-30 16:39:31.000 211 21616.59 324.46 42675.76 88888.00 2023-07-30 16:39:32.000 211 21616.61 324.52 42675.73 88888.00 2023-07-30 16:39:33.000 211 21616.64 324.56 42675.76 88888.00 2023-07-30 16:39:34.000 211 21616.68 324.57 42675.80 88888.00 2023-07-30 16:39:35.000 211 21616.67 324.53 42675.80 47826.27 2023-07-30 16:39:36.000 211 21616.61 324.46 42675.75 88888.00 2023-07-30 16:39:37.000 211 21616.59 324.43 42675.73 88888.00 2023-07-30 16:39:38.000 211 21616.57 324.44 42675.77 88888.00 2023-07-30 16:39:39.000 211 21616.53 324.44 42675.83 88888.00 2023-07-30 16:39:40.000 211 21616.50 324.46 42675.86 47826.26 2023-07-30 16:39:41.000 211 21616.49 324.49 42675.85 88888.00 2023-07-30 16:39:42.000 211 21616.52 324.51 42675.80 88888.00 2023-07-30 16:39:43.000 211 21616.57 324.51 42675.78 88888.00 2023-07-30 16:39:44.000 211 21616.56 324.51 42675.83 88888.00 2023-07-30 16:39:45.000 211 21616.49 324.49 42675.88 47826.23 2023-07-30 16:39:46.000 211 21616.47 324.48 42675.84 88888.00 2023-07-30 16:39:47.000 211 21616.48 324.53 42675.79 88888.00 2023-07-30 16:39:48.000 211 21616.52 324.57 42675.76 88888.00 2023-07-30 16:39:49.000 211 21616.54 324.57 42675.76 88888.00 2023-07-30 16:39:50.000 211 21616.55 324.56 42675.78 47826.28 2023-07-30 16:39:51.000 211 21616.60 324.59 42675.83 88888.00 2023-07-30 16:39:52.000 211 21616.63 324.60 42675.88 88888.00 2023-07-30 16:39:53.000 211 21616.60 324.59 42675.87 88888.00 2023-07-30 16:39:54.000 211 21616.53 324.55 42675.87 88888.00 2023-07-30 16:39:55.000 211 21616.50 324.54 42675.88 47826.28 2023-07-30 16:39:56.000 211 21616.52 324.56 42675.86 88888.00 2023-07-30 16:39:57.000 211 21616.55 324.58 42675.82 88888.00 2023-07-30 16:39:58.000 211 21616.60 324.59 42675.78 88888.00 2023-07-30 16:39:59.000 211 21616.66 324.58 42675.80 88888.00 2023-07-30 16:40:00.000 211 21616.70 324.55 42675.85 99999.00 2023-07-30 16:40:01.000 211 21616.69 324.54 42675.85 99999.00 2023-07-30 16:40:02.000 211 21616.69 324.51 42675.80 99999.00 2023-07-30 16:40:03.000 211 21616.69 324.43 42675.79 99999.00 2023-07-30 16:40:04.000 211 21616.68 324.36 42675.81 99999.00 2023-07-30 16:40:05.000 211 21616.65 324.36 42675.83 47826.41 2023-07-30 16:40:06.000 211 21616.64 324.41 42675.84 88888.00 2023-07-30 16:40:07.000 211 21616.68 324.43 42675.84 88888.00 2023-07-30 16:40:08.000 211 21616.76 324.39 42675.82 88888.00 2023-07-30 16:40:09.000 211 21616.80 324.36 42675.78 88888.00 2023-07-30 16:40:10.000 211 21616.77 324.38 42675.74 47826.41 2023-07-30 16:40:11.000 211 21616.80 324.44 42675.73 88888.00 2023-07-30 16:40:12.000 211 21616.89 324.45 42675.77 88888.00 2023-07-30 16:40:13.000 211 21616.90 324.43 42675.81 88888.00 2023-07-30 16:40:14.000 211 21616.83 324.40 42675.83 88888.00 2023-07-30 16:40:15.000 211 21616.85 324.34 42675.84 47826.44 2023-07-30 16:40:16.000 211 21616.92 324.26 42675.82 88888.00 2023-07-30 16:40:17.000 211 21616.89 324.24 42675.80 88888.00 2023-07-30 16:40:18.000 211 21616.81 324.24 42675.78 88888.00 2023-07-30 16:40:19.000 211 21616.77 324.25 42675.78 88888.00 2023-07-30 16:40:20.000 211 21616.79 324.27 42675.79 47826.42 2023-07-30 16:40:21.000 211 21616.83 324.32 42675.78 88888.00 2023-07-30 16:40:22.000 211 21616.85 324.35 42675.77 88888.00 2023-07-30 16:40:23.000 211 21616.87 324.35 42675.78 88888.00 2023-07-30 16:40:24.000 211 21616.90 324.33 42675.79 88888.00 2023-07-30 16:40:25.000 211 21616.89 324.29 42675.80 99999.00 2023-07-30 16:40:26.000 211 21616.84 324.26 42675.81 99999.00 2023-07-30 16:40:27.000 211 21616.82 324.24 42675.82 99999.00 2023-07-30 16:40:28.000 211 21616.85 324.20 42675.81 99999.00 2023-07-30 16:40:29.000 211 21616.85 324.16 42675.79 99999.00 2023-07-30 16:40:30.000 211 21616.84 324.19 42675.74 99999.00 2023-07-30 16:40:31.000 211 21616.90 324.25 42675.73 99999.00 2023-07-30 16:40:32.000 211 21616.96 324.30 42675.76 99999.00 2023-07-30 16:40:33.000 211 21616.98 324.33 42675.80 99999.00 2023-07-30 16:40:34.000 211 21616.98 324.37 42675.83 99999.00 2023-07-30 16:40:35.000 211 21617.00 324.36 42675.85 47826.46 2023-07-30 16:40:36.000 211 21616.99 324.31 42675.84 88888.00 2023-07-30 16:40:37.000 211 21616.98 324.26 42675.83 88888.00 2023-07-30 16:40:38.000 211 21616.99 324.24 42675.82 88888.00 2023-07-30 16:40:39.000 211 21616.99 324.26 42675.81 88888.00 2023-07-30 16:40:40.000 211 21616.98 324.33 42675.82 47826.60 2023-07-30 16:40:41.000 211 21616.98 324.38 42675.81 88888.00 2023-07-30 16:40:42.000 211 21616.99 324.34 42675.81 88888.00 2023-07-30 16:40:43.000 211 21617.01 324.30 42675.80 88888.00 2023-07-30 16:40:44.000 211 21617.03 324.33 42675.78 88888.00 2023-07-30 16:40:45.000 211 21617.07 324.38 42675.75 47826.51 2023-07-30 16:40:46.000 211 21617.05 324.40 42675.74 88888.00 2023-07-30 16:40:47.000 211 21616.97 324.36 42675.77 88888.00 2023-07-30 16:40:48.000 211 21616.96 324.28 42675.78 88888.00 2023-07-30 16:40:49.000 211 21617.01 324.27 42675.75 88888.00 2023-07-30 16:40:50.000 211 21617.06 324.30 42675.73 47826.58 2023-07-30 16:40:51.000 211 21617.07 324.31 42675.73 88888.00 2023-07-30 16:40:52.000 211 21617.06 324.28 42675.74 88888.00 2023-07-30 16:40:53.000 211 21617.03 324.24 42675.68 88888.00 2023-07-30 16:40:54.000 211 21617.03 324.21 42675.59 88888.00 2023-07-30 16:40:55.000 211 21617.08 324.19 42675.54 47826.54 2023-07-30 16:40:56.000 211 21617.11 324.16 42675.58 88888.00 2023-07-30 16:40:57.000 211 21617.12 324.15 42675.64 88888.00 2023-07-30 16:40:58.000 211 21617.13 324.15 42675.69 88888.00 2023-07-30 16:40:59.000 211 21617.16 324.21 42675.72 88888.00 2023-07-30 16:41:00.000 211 21617.17 324.29 42675.73 47826.49 2023-07-30 16:41:01.000 211 21617.15 324.30 42675.69 88888.00 2023-07-30 16:41:02.000 211 21617.11 324.29 42675.66 88888.00 2023-07-30 16:41:03.000 211 21617.13 324.32 42675.65 88888.00 2023-07-30 16:41:04.000 211 21617.15 324.33 42675.65 88888.00 2023-07-30 16:41:05.000 211 21617.15 324.31 42675.62 47826.66 2023-07-30 16:41:06.000 211 21617.17 324.31 42675.57 88888.00 2023-07-30 16:41:07.000 211 21617.20 324.33 42675.55 88888.00 2023-07-30 16:41:08.000 211 21617.17 324.31 42675.57 88888.00 2023-07-30 16:41:09.000 211 21617.11 324.28 42675.63 88888.00 2023-07-30 16:41:10.000 211 21617.14 324.31 42675.71 99999.00 2023-07-30 16:41:11.000 211 21617.19 324.33 42675.78 99999.00 2023-07-30 16:41:12.000 211 21617.18 324.29 42675.77 99999.00 2023-07-30 16:41:13.000 211 21617.12 324.22 42675.69 99999.00 2023-07-30 16:41:14.000 211 21617.13 324.21 42675.61 99999.00 2023-07-30 16:41:15.000 211 21617.20 324.26 42675.57 99999.00 2023-07-30 16:41:16.000 211 21617.24 324.27 42675.60 99999.00 2023-07-30 16:41:17.000 211 21617.23 324.25 42675.64 99999.00 2023-07-30 16:41:18.000 211 21617.23 324.28 42675.66 99999.00 2023-07-30 16:41:19.000 211 21617.25 324.33 42675.68 99999.00 2023-07-30 16:41:20.000 211 21617.27 324.31 42675.69 47826.56 2023-07-30 16:41:21.000 211 21617.26 324.23 42675.70 88888.00 2023-07-30 16:41:22.000 211 21617.26 324.19 42675.73 88888.00 2023-07-30 16:41:23.000 211 21617.29 324.19 42675.71 88888.00 2023-07-30 16:41:24.000 211 21617.31 324.19 42675.66 88888.00 2023-07-30 16:41:25.000 211 21617.30 324.19 42675.67 47826.66 2023-07-30 16:41:26.000 211 21617.26 324.19 42675.73 88888.00 2023-07-30 16:41:27.000 211 21617.24 324.20 42675.78 88888.00 2023-07-30 16:41:28.000 211 21617.25 324.23 42675.77 88888.00 2023-07-30 16:41:29.000 211 21617.25 324.28 42675.73 88888.00 2023-07-30 16:41:30.000 211 21617.25 324.31 42675.71 47826.67 2023-07-30 16:41:31.000 211 21617.27 324.31 42675.71 88888.00 2023-07-30 16:41:32.000 211 21617.25 324.29 42675.71 88888.00 2023-07-30 16:41:33.000 211 21617.20 324.27 42675.71 88888.00 2023-07-30 16:41:34.000 211 21617.17 324.29 42675.74 88888.00 2023-07-30 16:41:35.000 211 21617.20 324.35 42675.80 47826.57 2023-07-30 16:41:36.000 211 21617.23 324.40 42675.81 88888.00 2023-07-30 16:41:37.000 211 21617.23 324.40 42675.77 88888.00 2023-07-30 16:41:38.000 211 21617.23 324.35 42675.77 88888.00 2023-07-30 16:41:39.000 211 21617.24 324.27 42675.80 88888.00 2023-07-30 16:41:40.000 211 21617.26 324.27 42675.84 47826.56 2023-07-30 16:41:41.000 211 21617.29 324.35 42675.86 88888.00 2023-07-30 16:41:42.000 211 21617.32 324.40 42675.85 88888.00 2023-07-30 16:41:43.000 211 21617.35 324.39 42675.84 88888.00 2023-07-30 16:41:44.000 211 21617.40 324.37 42675.82 88888.00 2023-07-30 16:41:45.000 211 21617.41 324.38 42675.77 47826.56 2023-07-30 16:41:46.000 211 21617.37 324.38 42675.69 88888.00 2023-07-30 16:41:47.000 211 21617.34 324.38 42675.65 88888.00 2023-07-30 16:41:48.000 211 21617.34 324.36 42675.66 88888.00 2023-07-30 16:41:49.000 211 21617.33 324.31 42675.69 88888.00 2023-07-30 16:41:50.000 211 21617.35 324.28 42675.72 47826.53 2023-07-30 16:41:51.000 211 21617.38 324.26 42675.71 88888.00 2023-07-30 16:41:52.000 211 21617.36 324.24 42675.70 88888.00 2023-07-30 16:41:53.000 211 21617.32 324.25 42675.69 88888.00 2023-07-30 16:41:54.000 211 21617.32 324.30 42675.69 88888.00 2023-07-30 16:41:55.000 211 21617.34 324.33 42675.70 47826.56 2023-07-30 16:41:56.000 211 21617.35 324.33 42675.72 88888.00 2023-07-30 16:41:57.000 211 21617.33 324.34 42675.73 88888.00 2023-07-30 16:41:58.000 211 21617.30 324.36 42675.74 88888.00 2023-07-30 16:41:59.000 211 21617.27 324.31 42675.77 88888.00 2023-07-30 16:42:00.000 211 21617.30 324.23 42675.80 47826.62 2023-07-30 16:42:01.000 211 21617.29 324.22 42675.78 88888.00 2023-07-30 16:42:02.000 211 21617.19 324.27 42675.69 88888.00 2023-07-30 16:42:03.000 211 21617.15 324.33 42675.65 88888.00 2023-07-30 16:42:04.000 211 21617.21 324.36 42675.69 88888.00 2023-07-30 16:42:05.000 211 21617.22 324.29 42675.74 47826.61 2023-07-30 16:42:06.000 211 21617.18 324.22 42675.75 88888.00 2023-07-30 16:42:07.000 211 21617.17 324.24 42675.76 88888.00 2023-07-30 16:42:08.000 211 21617.20 324.30 42675.75 88888.00 2023-07-30 16:42:09.000 211 21617.23 324.31 42675.71 88888.00 2023-07-30 16:42:10.000 211 21617.21 324.28 42675.68 47826.70 2023-07-30 16:42:11.000 211 21617.19 324.27 42675.68 88888.00 2023-07-30 16:42:12.000 211 21617.24 324.26 42675.72 88888.00 2023-07-30 16:42:13.000 211 21617.30 324.24 42675.79 88888.00 2023-07-30 16:42:14.000 211 21617.31 324.24 42675.82 88888.00 2023-07-30 16:42:15.000 211 21617.29 324.29 42675.82 47826.79 2023-07-30 16:42:16.000 211 21617.26 324.35 42675.81 88888.00 2023-07-30 16:42:17.000 211 21617.24 324.35 42675.80 88888.00 2023-07-30 16:42:18.000 211 21617.26 324.34 42675.80 88888.00 2023-07-30 16:42:19.000 211 21617.26 324.29 42675.78 88888.00 2023-07-30 16:42:20.000 211 21617.20 324.22 42675.78 47826.69 2023-07-30 16:42:21.000 211 21617.16 324.23 42675.81 88888.00 2023-07-30 16:42:22.000 211 21617.17 324.31 42675.82 88888.00 2023-07-30 16:42:23.000 211 21617.18 324.35 42675.81 88888.00 2023-07-30 16:42:24.000 211 21617.19 324.33 42675.81 88888.00 2023-07-30 16:42:25.000 211 21617.22 324.33 42675.79 47826.70 2023-07-30 16:42:26.000 211 21617.26 324.31 42675.79 88888.00 2023-07-30 16:42:27.000 211 21617.31 324.33 42675.85 88888.00 2023-07-30 16:42:28.000 211 21617.34 324.38 42675.88 88888.00 2023-07-30 16:42:29.000 211 21617.32 324.40 42675.86 88888.00 2023-07-30 16:42:30.000 211 21617.28 324.35 42675.84 47826.74 2023-07-30 16:42:31.000 211 21617.26 324.31 42675.87 88888.00 2023-07-30 16:42:32.000 211 21617.27 324.29 42675.89 88888.00 2023-07-30 16:42:33.000 211 21617.31 324.33 42675.88 88888.00 2023-07-30 16:42:34.000 211 21617.34 324.39 42675.84 88888.00 2023-07-30 16:42:35.000 211 21617.36 324.42 42675.81 47826.82 2023-07-30 16:42:36.000 211 21617.38 324.44 42675.81 88888.00 2023-07-30 16:42:37.000 211 21617.40 324.46 42675.82 88888.00 2023-07-30 16:42:38.000 211 21617.44 324.47 42675.81 88888.00 2023-07-30 16:42:39.000 211 21617.44 324.44 42675.79 88888.00 2023-07-30 16:42:40.000 211 21617.40 324.38 42675.82 47826.80 2023-07-30 16:42:41.000 211 21617.39 324.39 42675.85 88888.00 2023-07-30 16:42:42.000 211 21617.45 324.44 42675.84 88888.00 2023-07-30 16:42:43.000 211 21617.47 324.45 42675.84 88888.00 2023-07-30 16:42:44.000 211 21617.42 324.41 42675.89 88888.00 2023-07-30 16:42:45.000 211 21617.37 324.34 42675.94 47826.79 2023-07-30 16:42:46.000 211 21617.35 324.30 42675.94 88888.00 2023-07-30 16:42:47.000 211 21617.35 324.26 42675.90 88888.00 2023-07-30 16:42:48.000 211 21617.38 324.21 42675.89 88888.00 2023-07-30 16:42:49.000 211 21617.43 324.22 42675.90 88888.00 2023-07-30 16:42:50.000 211 21617.49 324.29 42675.91 47826.78 2023-07-30 16:42:51.000 211 21617.47 324.30 42675.88 88888.00 2023-07-30 16:42:52.000 211 21617.40 324.26 42675.85 88888.00 2023-07-30 16:42:53.000 211 21617.39 324.26 42675.86 88888.00 2023-07-30 16:42:54.000 211 21617.41 324.30 42675.83 88888.00 2023-07-30 16:42:55.000 211 21617.42 324.29 42675.75 99999.00 2023-07-30 16:42:56.000 211 21617.40 324.26 42675.71 99999.00 2023-07-30 16:42:57.000 211 21617.39 324.24 42675.75 99999.00 2023-07-30 16:42:58.000 211 21617.38 324.27 42675.79 99999.00 2023-07-30 16:42:59.000 211 21617.40 324.35 42675.79 99999.00 2023-07-30 16:43:00.000 211 21617.45 324.40 42675.79 47826.83 2023-07-30 16:43:01.000 211 21617.52 324.36 42675.79 88888.00 2023-07-30 16:43:02.000 211 21617.53 324.30 42675.81 88888.00 2023-07-30 16:43:03.000 211 21617.47 324.27 42675.82 88888.00 2023-07-30 16:43:04.000 211 21617.40 324.28 42675.84 88888.00 2023-07-30 16:43:05.000 211 21617.42 324.35 42675.88 47826.93 2023-07-30 16:43:06.000 211 21617.50 324.41 42675.89 88888.00 2023-07-30 16:43:07.000 211 21617.56 324.45 42675.90 88888.00 2023-07-30 16:43:08.000 211 21617.55 324.52 42675.91 88888.00 2023-07-30 16:43:09.000 211 21617.50 324.57 42675.93 88888.00 2023-07-30 16:43:10.000 211 21617.48 324.54 42675.93 47827.00 2023-07-30 16:43:11.000 211 21617.53 324.50 42675.89 88888.00 2023-07-30 16:43:12.000 211 21617.59 324.47 42675.82 88888.00 2023-07-30 16:43:13.000 211 21617.59 324.43 42675.77 88888.00 2023-07-30 16:43:14.000 211 21617.55 324.40 42675.82 88888.00 2023-07-30 16:43:15.000 211 21617.56 324.44 42675.91 99999.00 2023-07-30 16:43:16.000 211 21617.58 324.47 42675.98 99999.00 2023-07-30 16:43:17.000 211 21617.53 324.40 42676.00 99999.00 2023-07-30 16:43:18.000 211 21617.50 324.36 42676.00 99999.00 2023-07-30 16:43:19.000 211 21617.57 324.40 42676.02 99999.00 2023-07-30 16:43:20.000 211 21617.62 324.37 42676.02 99999.00 2023-07-30 16:43:21.000 211 21617.58 324.30 42676.01 99999.00 2023-07-30 16:43:22.000 211 21617.53 324.27 42675.99 99999.00 2023-07-30 16:43:23.000 211 21617.52 324.26 42675.98 99999.00 2023-07-30 16:43:24.000 211 21617.53 324.27 42676.00 99999.00 2023-07-30 16:43:25.000 211 21617.52 324.34 42676.00 47826.95 2023-07-30 16:43:26.000 211 21617.54 324.46 42675.96 88888.00 2023-07-30 16:43:27.000 211 21617.59 324.53 42675.93 88888.00 2023-07-30 16:43:28.000 211 21617.61 324.51 42675.94 88888.00 2023-07-30 16:43:29.000 211 21617.60 324.45 42675.94 88888.00 2023-07-30 16:43:30.000 211 21617.59 324.40 42675.94 47826.95 2023-07-30 16:43:31.000 211 21617.60 324.41 42675.94 88888.00 2023-07-30 16:43:32.000 211 21617.64 324.44 42675.94 88888.00 2023-07-30 16:43:33.000 211 21617.68 324.44 42675.94 88888.00 2023-07-30 16:43:34.000 211 21617.69 324.38 42675.96 88888.00 2023-07-30 16:43:35.000 211 21617.66 324.39 42675.99 47827.00 2023-07-30 16:43:36.000 211 21617.62 324.48 42675.98 88888.00 2023-07-30 16:43:37.000 211 21617.60 324.54 42675.96 88888.00 2023-07-30 16:43:38.000 211 21617.61 324.53 42675.95 88888.00 2023-07-30 16:43:39.000 211 21617.64 324.48 42675.94 88888.00 2023-07-30 16:43:40.000 211 21617.66 324.44 42675.93 47826.94 2023-07-30 16:43:41.000 211 21617.68 324.38 42675.95 88888.00 2023-07-30 16:43:42.000 211 21617.70 324.34 42675.96 88888.00 2023-07-30 16:43:43.000 211 21617.69 324.36 42675.96 88888.00 2023-07-30 16:43:44.000 211 21617.62 324.37 42675.96 88888.00 2023-07-30 16:43:45.000 211 21617.54 324.34 42675.96 47827.14 2023-07-30 16:43:46.000 211 21617.54 324.36 42676.00 88888.00 2023-07-30 16:43:47.000 211 21617.60 324.39 42676.03 88888.00 2023-07-30 16:43:48.000 211 21617.63 324.38 42676.03 88888.00 2023-07-30 16:43:49.000 211 21617.61 324.41 42676.01 88888.00 2023-07-30 16:43:50.000 211 21617.61 324.50 42676.01 47827.00 2023-07-30 16:43:51.000 211 21617.62 324.55 42676.00 88888.00 2023-07-30 16:43:52.000 211 21617.58 324.51 42675.96 88888.00 2023-07-30 16:43:53.000 211 21617.54 324.46 42675.95 88888.00 2023-07-30 16:43:54.000 211 21617.56 324.52 42675.97 88888.00 2023-07-30 16:43:55.000 211 21617.59 324.62 42676.00 47826.96 2023-07-30 16:43:56.000 211 21617.57 324.60 42676.06 88888.00 2023-07-30 16:43:57.000 211 21617.56 324.54 42676.13 88888.00 2023-07-30 16:43:58.000 211 21617.60 324.55 42676.12 88888.00 2023-07-30 16:43:59.000 211 21617.61 324.53 42676.05 88888.00 2023-07-30 16:44:00.000 211 21617.62 324.48 42676.02 47827.04 2023-07-30 16:44:01.000 211 21617.62 324.44 42676.06 88888.00 2023-07-30 16:44:02.000 211 21617.58 324.44 42676.09 88888.00 2023-07-30 16:44:03.000 211 21617.56 324.47 42676.09 88888.00 2023-07-30 16:44:04.000 211 21617.58 324.48 42676.05 88888.00 2023-07-30 16:44:05.000 211 21617.57 324.47 42676.04 47827.10 2023-07-30 16:44:06.000 211 21617.53 324.46 42676.07 88888.00 2023-07-30 16:44:07.000 211 21617.49 324.43 42676.09 88888.00 2023-07-30 16:44:08.000 211 21617.48 324.38 42676.10 88888.00 2023-07-30 16:44:09.000 211 21617.51 324.41 42676.11 88888.00 2023-07-30 16:44:10.000 211 21617.52 324.47 42676.12 47827.07 2023-07-30 16:44:11.000 211 21617.48 324.47 42676.14 88888.00 2023-07-30 16:44:12.000 211 21617.42 324.41 42676.14 88888.00 2023-07-30 16:44:13.000 211 21617.42 324.40 42676.11 88888.00 2023-07-30 16:44:14.000 211 21617.48 324.46 42676.10 88888.00 2023-07-30 16:44:15.000 211 21617.52 324.51 42676.09 99999.00 2023-07-30 16:44:16.000 211 21617.51 324.48 42676.08 99999.00 2023-07-30 16:44:17.000 211 21617.49 324.40 42676.09 99999.00 2023-07-30 16:44:18.000 211 21617.47 324.37 42676.13 99999.00 2023-07-30 16:44:19.000 211 21617.41 324.42 42676.16 99999.00 2023-07-30 16:44:20.000 211 21617.37 324.47 42676.17 47827.18 2023-07-30 16:44:21.000 211 21617.36 324.46 42676.19 88888.00 2023-07-30 16:44:22.000 211 21617.35 324.45 42676.26 88888.00 2023-07-30 16:44:23.000 211 21617.32 324.47 42676.28 88888.00 2023-07-30 16:44:24.000 211 21617.31 324.49 42676.22 88888.00 2023-07-30 16:44:25.000 211 21617.35 324.50 42676.18 99999.00 2023-07-30 16:44:26.000 211 21617.38 324.46 42676.18 99999.00 2023-07-30 16:44:27.000 211 21617.37 324.40 42676.19 99999.00 2023-07-30 16:44:28.000 211 21617.38 324.41 42676.19 99999.00 2023-07-30 16:44:29.000 211 21617.44 324.47 42676.19 99999.00 2023-07-30 16:44:30.000 211 21617.48 324.50 42676.19 47827.04 2023-07-30 16:44:31.000 211 21617.44 324.48 42676.22 88888.00 2023-07-30 16:44:32.000 211 21617.34 324.43 42676.27 88888.00 2023-07-30 16:44:33.000 211 21617.25 324.42 42676.27 88888.00 2023-07-30 16:44:34.000 211 21617.24 324.44 42676.23 88888.00 2023-07-30 16:44:35.000 211 21617.28 324.46 42676.21 47827.20 2023-07-30 16:44:36.000 211 21617.32 324.48 42676.21 88888.00 2023-07-30 16:44:37.000 211 21617.40 324.52 42676.22 88888.00 2023-07-30 16:44:38.000 211 21617.48 324.55 42676.21 88888.00 2023-07-30 16:44:39.000 211 21617.46 324.53 42676.18 88888.00 2023-07-30 16:44:40.000 211 21617.34 324.51 42676.18 47827.05 2023-07-30 16:44:41.000 211 21617.32 324.52 42676.20 88888.00 2023-07-30 16:44:42.000 211 21617.40 324.58 42676.26 88888.00 2023-07-30 16:44:43.000 211 21617.44 324.63 42676.34 88888.00 2023-07-30 16:44:44.000 211 21617.42 324.60 42676.39 88888.00 2023-07-30 16:44:45.000 211 21617.40 324.53 42676.40 99999.00 2023-07-30 16:44:46.000 211 21617.39 324.50 42676.40 99999.00 2023-07-30 16:44:47.000 211 21617.38 324.51 42676.41 99999.00 2023-07-30 16:44:48.000 211 21617.40 324.53 42676.43 99999.00 2023-07-30 16:44:49.000 211 21617.44 324.55 42676.43 99999.00 2023-07-30 16:44:50.000 211 21617.48 324.57 42676.41 99999.00 2023-07-30 16:44:51.000 211 21617.50 324.58 42676.38 99999.00 2023-07-30 16:44:52.000 211 21617.49 324.58 42676.33 99999.00 2023-07-30 16:44:53.000 211 21617.47 324.54 42676.29 99999.00 2023-07-30 16:44:54.000 211 21617.48 324.52 42676.34 99999.00 2023-07-30 16:44:55.000 211 21617.49 324.56 42676.40 99999.00 2023-07-30 16:44:56.000 211 21617.51 324.59 42676.43 99999.00 2023-07-30 16:44:57.000 211 21617.50 324.56 42676.39 99999.00 2023-07-30 16:44:58.000 211 21617.48 324.54 42676.31 99999.00 2023-07-30 16:44:59.000 211 21617.50 324.55 42676.27 99999.00 2023-07-30 16:45:00.000 211 21617.54 324.59 42676.29 47827.22 2023-07-30 16:45:01.000 211 21617.54 324.63 42676.31 88888.00 2023-07-30 16:45:02.000 211 21617.52 324.64 42676.29 88888.00 2023-07-30 16:45:03.000 211 21617.51 324.66 42676.28 88888.00 2023-07-30 16:45:04.000 211 21617.50 324.67 42676.29 88888.00 2023-07-30 16:45:05.000 211 21617.51 324.64 42676.32 47827.37 2023-07-30 16:45:06.000 211 21617.51 324.59 42676.33 88888.00 2023-07-30 16:45:07.000 211 21617.50 324.58 42676.34 88888.00 2023-07-30 16:45:08.000 211 21617.47 324.60 42676.34 88888.00 2023-07-30 16:45:09.000 211 21617.45 324.62 42676.34 88888.00 2023-07-30 16:45:10.000 211 21617.47 324.69 42676.38 47827.12 2023-07-30 16:45:11.000 211 21617.52 324.74 42676.46 88888.00 2023-07-30 16:45:12.000 211 21617.54 324.74 42676.47 88888.00 2023-07-30 16:45:13.000 211 21617.54 324.75 42676.41 88888.00 2023-07-30 16:45:14.000 211 21617.56 324.80 42676.41 88888.00 2023-07-30 16:45:15.000 211 21617.56 324.80 42676.46 47827.29 2023-07-30 16:45:16.000 211 21617.52 324.78 42676.45 88888.00 2023-07-30 16:45:17.000 211 21617.53 324.78 42676.43 88888.00 2023-07-30 16:45:18.000 211 21617.56 324.78 42676.46 88888.00 2023-07-30 16:45:19.000 211 21617.53 324.77 42676.50 88888.00 2023-07-30 16:45:20.000 211 21617.50 324.78 42676.48 47827.30 2023-07-30 16:45:21.000 211 21617.51 324.76 42676.48 88888.00 2023-07-30 16:45:22.000 211 21617.57 324.70 42676.49 88888.00 2023-07-30 16:45:23.000 211 21617.64 324.66 42676.48 88888.00 2023-07-30 16:45:24.000 211 21617.68 324.69 42676.50 88888.00 2023-07-30 16:45:25.000 211 21617.65 324.69 42676.51 47827.40 2023-07-30 16:45:26.000 211 21617.60 324.65 42676.46 88888.00 2023-07-30 16:45:27.000 211 21617.59 324.62 42676.39 88888.00 2023-07-30 16:45:28.000 211 21617.60 324.63 42676.39 88888.00 2023-07-30 16:45:29.000 211 21617.59 324.64 42676.41 88888.00 2023-07-30 16:45:30.000 211 21617.58 324.63 42676.43 99999.00 2023-07-30 16:45:31.000 211 21617.60 324.64 42676.49 99999.00 2023-07-30 16:45:32.000 211 21617.64 324.66 42676.57 99999.00 2023-07-30 16:45:33.000 211 21617.65 324.65 42676.56 99999.00 2023-07-30 16:45:34.000 211 21617.63 324.60 42676.50 99999.00 2023-07-30 16:45:35.000 211 21617.65 324.57 42676.45 47827.43 2023-07-30 16:45:36.000 211 21617.74 324.58 42676.44 88888.00 2023-07-30 16:45:37.000 211 21617.78 324.58 42676.47 88888.00 2023-07-30 16:45:38.000 211 21617.76 324.56 42676.49 88888.00 2023-07-30 16:45:39.000 211 21617.74 324.55 42676.48 88888.00 2023-07-30 16:45:40.000 211 21617.77 324.59 42676.46 47827.35 2023-07-30 16:45:41.000 211 21617.78 324.64 42676.42 88888.00 2023-07-30 16:45:42.000 211 21617.76 324.66 42676.38 88888.00 2023-07-30 16:45:43.000 211 21617.74 324.67 42676.38 88888.00 2023-07-30 16:45:44.000 211 21617.73 324.70 42676.43 88888.00 2023-07-30 16:45:45.000 211 21617.72 324.70 42676.44 47827.48 2023-07-30 16:45:46.000 211 21617.68 324.68 42676.45 88888.00 2023-07-30 16:45:47.000 211 21617.68 324.67 42676.48 88888.00 2023-07-30 16:45:48.000 211 21617.70 324.68 42676.49 88888.00 2023-07-30 16:45:49.000 211 21617.74 324.65 42676.48 88888.00 2023-07-30 16:45:50.000 211 21617.78 324.62 42676.50 47827.51 2023-07-30 16:45:51.000 211 21617.81 324.63 42676.54 88888.00 2023-07-30 16:45:52.000 211 21617.84 324.64 42676.56 88888.00 2023-07-30 16:45:53.000 211 21617.83 324.62 42676.54 88888.00 2023-07-30 16:45:54.000 211 21617.83 324.62 42676.52 88888.00 2023-07-30 16:45:55.000 211 21617.83 324.65 42676.52 47827.52 2023-07-30 16:45:56.000 211 21617.83 324.68 42676.52 88888.00 2023-07-30 16:45:57.000 211 21617.87 324.71 42676.54 88888.00 2023-07-30 16:45:58.000 211 21617.92 324.76 42676.54 88888.00 2023-07-30 16:45:59.000 211 21617.88 324.77 42676.50 88888.00 2023-07-30 16:46:00.000 211 21617.82 324.76 42676.47 47827.54 2023-07-30 16:46:01.000 211 21617.82 324.78 42676.47 88888.00 2023-07-30 16:46:02.000 211 21617.84 324.83 42676.47 88888.00 2023-07-30 16:46:03.000 211 21617.86 324.88 42676.51 88888.00 2023-07-30 16:46:04.000 211 21617.88 324.88 42676.56 88888.00 2023-07-30 16:46:05.000 211 21617.86 324.83 42676.56 47827.52 2023-07-30 16:46:06.000 211 21617.83 324.80 42676.54 88888.00 2023-07-30 16:46:07.000 211 21617.83 324.80 42676.53 88888.00 2023-07-30 16:46:08.000 211 21617.87 324.83 42676.54 88888.00 2023-07-30 16:46:09.000 211 21617.90 324.87 42676.56 88888.00 2023-07-30 16:46:10.000 211 21617.87 324.91 42676.57 47827.65 2023-07-30 16:46:11.000 211 21617.84 324.95 42676.59 88888.00 2023-07-30 16:46:12.000 211 21617.85 324.98 42676.60 88888.00 2023-07-30 16:46:13.000 211 21617.87 324.96 42676.61 88888.00 2023-07-30 16:46:14.000 211 21617.90 324.92 42676.59 88888.00 2023-07-30 16:46:15.000 211 21617.90 324.85 42676.59 47827.60 2023-07-30 16:46:16.000 211 21617.90 324.82 42676.62 88888.00 2023-07-30 16:46:17.000 211 21617.94 324.82 42676.62 88888.00 2023-07-30 16:46:18.000 211 21617.98 324.82 42676.62 88888.00 2023-07-30 16:46:19.000 211 21618.00 324.81 42676.64 88888.00 2023-07-30 16:46:20.000 211 21618.02 324.83 42676.65 47827.56 2023-07-30 16:46:21.000 211 21618.00 324.85 42676.63 88888.00 2023-07-30 16:46:22.000 211 21617.95 324.89 42676.61 88888.00 2023-07-30 16:46:23.000 211 21617.93 324.96 42676.64 88888.00 2023-07-30 16:46:24.000 211 21617.97 324.98 42676.68 88888.00 2023-07-30 16:46:25.000 211 21617.98 324.94 42676.66 47827.65 2023-07-30 16:46:26.000 211 21617.95 324.88 42676.58 88888.00 2023-07-30 16:46:27.000 211 21617.91 324.88 42676.52 88888.00 2023-07-30 16:46:28.000 211 21617.85 324.89 42676.51 88888.00 2023-07-30 16:46:29.000 211 21617.85 324.88 42676.53 88888.00 2023-07-30 16:46:30.000 211 21617.95 324.90 42676.55 47827.59 2023-07-30 16:46:31.000 211 21618.03 324.95 42676.57 88888.00 2023-07-30 16:46:32.000 211 21618.05 324.96 42676.58 88888.00 2023-07-30 16:46:33.000 211 21618.05 324.96 42676.58 88888.00 2023-07-30 16:46:34.000 211 21618.02 324.98 42676.59 88888.00 2023-07-30 16:46:35.000 211 21617.95 324.98 42676.57 47827.73 2023-07-30 16:46:36.000 211 21617.91 324.98 42676.59 88888.00 2023-07-30 16:46:37.000 211 21617.91 324.99 42676.64 88888.00 2023-07-30 16:46:38.000 211 21617.95 325.02 42676.65 88888.00 2023-07-30 16:46:39.000 211 21618.03 325.03 42676.64 88888.00 2023-07-30 16:46:40.000 211 21618.06 324.96 42676.64 47827.67 2023-07-30 16:46:41.000 211 21618.05 324.89 42676.65 88888.00 2023-07-30 16:46:42.000 211 21618.09 324.91 42676.66 88888.00 2023-07-30 16:46:43.000 211 21618.11 324.93 42676.62 88888.00 2023-07-30 16:46:44.000 211 21618.06 324.91 42676.60 88888.00 2023-07-30 16:46:45.000 211 21618.00 324.86 42676.60 47827.68 2023-07-30 16:46:46.000 211 21618.01 324.87 42676.61 88888.00 2023-07-30 16:46:47.000 211 21618.07 324.96 42676.64 88888.00 2023-07-30 16:46:48.000 211 21618.10 325.00 42676.69 88888.00 2023-07-30 16:46:49.000 211 21618.07 324.95 42676.69 88888.00 2023-07-30 16:46:50.000 211 21618.08 324.94 42676.66 47827.67 2023-07-30 16:46:51.000 211 21618.14 324.95 42676.66 88888.00 2023-07-30 16:46:52.000 211 21618.15 324.91 42676.62 88888.00 2023-07-30 16:46:53.000 211 21618.08 324.88 42676.56 88888.00 2023-07-30 16:46:54.000 211 21618.05 324.89 42676.54 88888.00 2023-07-30 16:46:55.000 211 21618.11 324.93 42676.59 99999.00 2023-07-30 16:46:56.000 211 21618.16 324.98 42676.65 99999.00 2023-07-30 16:46:57.000 211 21618.11 324.98 42676.66 99999.00 2023-07-30 16:46:58.000 211 21618.00 324.92 42676.63 99999.00 2023-07-30 16:46:59.000 211 21617.98 324.93 42676.62 99999.00 2023-07-30 16:47:00.000 211 21618.05 325.02 42676.66 99999.00 2023-07-30 16:47:01.000 211 21618.08 325.09 42676.71 99999.00 2023-07-30 16:47:02.000 211 21618.10 325.10 42676.72 99999.00 2023-07-30 16:47:03.000 211 21618.14 325.08 42676.73 99999.00 2023-07-30 16:47:04.000 211 21618.13 325.03 42676.69 99999.00 2023-07-30 16:47:05.000 211 21618.07 324.98 42676.64 47827.72 2023-07-30 16:47:06.000 211 21618.03 324.97 42676.66 88888.00 2023-07-30 16:47:07.000 211 21618.02 324.97 42676.73 88888.00 2023-07-30 16:47:08.000 211 21618.06 324.99 42676.74 88888.00 2023-07-30 16:47:09.000 211 21618.12 325.04 42676.74 88888.00 2023-07-30 16:47:10.000 211 21618.13 325.08 42676.74 47827.83 2023-07-30 16:47:11.000 211 21618.08 325.07 42676.72 88888.00 2023-07-30 16:47:12.000 211 21618.08 325.03 42676.69 88888.00 2023-07-30 16:47:13.000 211 21618.10 325.02 42676.69 88888.00 2023-07-30 16:47:14.000 211 21618.13 325.07 42676.71 88888.00 2023-07-30 16:47:15.000 211 21618.12 325.09 42676.69 47827.79 2023-07-30 16:47:16.000 211 21618.08 325.08 42676.66 88888.00 2023-07-30 16:47:17.000 211 21618.06 325.08 42676.66 88888.00 2023-07-30 16:47:18.000 211 21618.06 325.09 42676.68 88888.00 2023-07-30 16:47:19.000 211 21618.05 325.08 42676.66 88888.00 2023-07-30 16:47:20.000 211 21618.06 325.06 42676.65 47827.58 2023-07-30 16:47:21.000 211 21618.11 325.09 42676.72 88888.00 2023-07-30 16:47:22.000 211 21618.15 325.12 42676.76 88888.00 2023-07-30 16:47:23.000 211 21618.13 325.08 42676.73 88888.00 2023-07-30 16:47:24.000 211 21618.10 325.02 42676.71 88888.00 2023-07-30 16:47:25.000 211 21618.12 325.01 42676.71 47827.77 2023-07-30 16:47:26.000 211 21618.11 325.05 42676.69 88888.00 2023-07-30 16:47:27.000 211 21618.07 325.10 42676.66 88888.00 2023-07-30 16:47:28.000 211 21618.09 325.15 42676.69 88888.00 2023-07-30 16:47:29.000 211 21618.17 325.19 42676.75 88888.00 2023-07-30 16:47:30.000 211 21618.24 325.22 42676.77 47827.76 2023-07-30 16:47:31.000 211 21618.24 325.22 42676.75 88888.00 2023-07-30 16:47:32.000 211 21618.20 325.19 42676.74 88888.00 2023-07-30 16:47:33.000 211 21618.15 325.21 42676.72 88888.00 2023-07-30 16:47:34.000 211 21618.10 325.26 42676.70 88888.00 2023-07-30 16:47:35.000 211 21618.06 325.27 42676.71 47827.80 2023-07-30 16:47:36.000 211 21618.07 325.25 42676.73 88888.00 2023-07-30 16:47:37.000 211 21618.09 325.23 42676.76 88888.00 2023-07-30 16:47:38.000 211 21618.09 325.19 42676.79 88888.00 2023-07-30 16:47:39.000 211 21618.05 325.16 42676.82 88888.00 2023-07-30 16:47:40.000 211 21618.03 325.18 42676.85 47827.95 2023-07-30 16:47:41.000 211 21618.05 325.20 42676.89 88888.00 2023-07-30 16:47:42.000 211 21618.03 325.22 42676.89 88888.00 2023-07-30 16:47:43.000 211 21618.01 325.23 42676.86 88888.00 2023-07-30 16:47:44.000 211 21618.00 325.24 42676.84 88888.00 2023-07-30 16:47:45.000 211 21618.00 325.31 42676.89 47827.95 2023-07-30 16:47:46.000 211 21618.01 325.38 42676.95 88888.00 2023-07-30 16:47:47.000 211 21618.00 325.38 42676.96 88888.00 2023-07-30 16:47:48.000 211 21617.92 325.35 42676.93 88888.00 2023-07-30 16:47:49.000 211 21617.81 325.32 42676.91 88888.00 2023-07-30 16:47:50.000 211 21617.76 325.33 42676.91 47827.85 2023-07-30 16:47:51.000 211 21617.75 325.34 42676.90 88888.00 2023-07-30 16:47:52.000 211 21617.76 325.31 42676.89 88888.00 2023-07-30 16:47:53.000 211 21617.83 325.30 42676.89 88888.00 2023-07-30 16:47:54.000 211 21617.88 325.37 42676.90 88888.00 2023-07-30 16:47:55.000 211 21617.86 325.45 42676.90 47827.90 2023-07-30 16:47:56.000 211 21617.87 325.48 42676.89 88888.00 2023-07-30 16:47:57.000 211 21617.94 325.45 42676.87 88888.00 2023-07-30 16:47:58.000 211 21617.95 325.39 42676.86 88888.00 2023-07-30 16:47:59.000 211 21617.89 325.40 42676.89 88888.00 2023-07-30 16:48:00.000 211 21617.86 325.41 42676.89 47827.85 2023-07-30 16:48:01.000 211 21617.89 325.34 42676.85 88888.00 2023-07-30 16:48:02.000 211 21617.89 325.26 42676.82 88888.00 2023-07-30 16:48:03.000 211 21617.83 325.24 42676.88 88888.00 2023-07-30 16:48:04.000 211 21617.84 325.26 42676.99 88888.00 2023-07-30 16:48:05.000 211 21617.92 325.26 42677.02 47827.92 2023-07-30 16:48:06.000 211 21617.96 325.26 42677.03 88888.00 2023-07-30 16:48:07.000 211 21617.90 325.28 42677.05 88888.00 2023-07-30 16:48:08.000 211 21617.87 325.28 42677.06 88888.00 2023-07-30 16:48:09.000 211 21617.87 325.26 42677.07 88888.00 2023-07-30 16:48:10.000 211 21617.82 325.25 42677.09 47828.06 2023-07-30 16:48:11.000 211 21617.76 325.27 42677.07 88888.00 2023-07-30 16:48:12.000 211 21617.78 325.34 42677.05 88888.00 2023-07-30 16:48:13.000 211 21617.82 325.40 42677.07 88888.00 2023-07-30 16:48:14.000 211 21617.79 325.43 42677.10 88888.00 2023-07-30 16:48:15.000 211 21617.78 325.46 42677.10 47827.92 2023-07-30 16:48:16.000 211 21617.78 325.45 42677.06 88888.00 2023-07-30 16:48:17.000 211 21617.78 325.40 42677.04 88888.00 2023-07-30 16:48:18.000 211 21617.82 325.35 42677.05 88888.00 2023-07-30 16:48:19.000 211 21617.85 325.33 42677.06 88888.00 2023-07-30 16:48:20.000 211 21617.82 325.36 42677.07 47827.97 2023-07-30 16:48:21.000 211 21617.81 325.43 42677.10 88888.00 2023-07-30 16:48:22.000 211 21617.86 325.48 42677.12 88888.00 2023-07-30 16:48:23.000 211 21617.88 325.46 42677.11 88888.00 2023-07-30 16:48:24.000 211 21617.87 325.43 42677.11 88888.00 2023-07-30 16:48:25.000 211 21617.85 325.39 42677.12 47828.01 2023-07-30 16:48:26.000 211 21617.79 325.39 42677.15 88888.00 2023-07-30 16:48:27.000 211 21617.74 325.40 42677.16 88888.00 2023-07-30 16:48:28.000 211 21617.74 325.39 42677.14 88888.00 2023-07-30 16:48:29.000 211 21617.77 325.42 42677.15 88888.00 2023-07-30 16:48:30.000 211 21617.83 325.45 42677.18 47827.92 2023-07-30 16:48:31.000 211 21617.85 325.44 42677.21 88888.00 2023-07-30 16:48:32.000 211 21617.81 325.41 42677.22 88888.00 2023-07-30 16:48:33.000 211 21617.73 325.38 42677.19 88888.00 2023-07-30 16:48:34.000 211 21617.74 325.38 42677.14 88888.00 2023-07-30 16:48:35.000 211 21617.79 325.42 42677.14 47828.17 2023-07-30 16:48:36.000 211 21617.82 325.43 42677.16 88888.00 2023-07-30 16:48:37.000 211 21617.82 325.41 42677.18 88888.00 2023-07-30 16:48:38.000 211 21617.81 325.42 42677.18 88888.00 2023-07-30 16:48:39.000 211 21617.80 325.47 42677.20 88888.00 2023-07-30 16:48:40.000 211 21617.78 325.52 42677.17 47828.13 2023-07-30 16:48:41.000 211 21617.80 325.57 42677.12 88888.00 2023-07-30 16:48:42.000 211 21617.86 325.59 42677.07 88888.00 2023-07-30 16:48:43.000 211 21617.88 325.56 42677.05 88888.00 2023-07-30 16:48:44.000 211 21617.83 325.55 42677.10 88888.00 2023-07-30 16:48:45.000 211 21617.80 325.56 42677.16 47828.01 2023-07-30 16:48:46.000 211 21617.82 325.58 42677.18 88888.00 2023-07-30 16:48:47.000 211 21617.82 325.58 42677.14 88888.00 2023-07-30 16:48:48.000 211 21617.81 325.56 42677.13 88888.00 2023-07-30 16:48:49.000 211 21617.83 325.52 42677.18 88888.00 2023-07-30 16:48:50.000 211 21617.85 325.47 42677.17 99999.00 2023-07-30 16:48:51.000 211 21617.84 325.42 42677.12 99999.00 2023-07-30 16:48:52.000 211 21617.82 325.42 42677.09 99999.00 2023-07-30 16:48:53.000 211 21617.81 325.47 42677.12 99999.00 2023-07-30 16:48:54.000 211 21617.84 325.55 42677.21 99999.00 2023-07-30 16:48:55.000 211 21617.87 325.58 42677.27 47828.02 2023-07-30 16:48:56.000 211 21617.87 325.54 42677.26 88888.00 2023-07-30 16:48:57.000 211 21617.84 325.51 42677.17 88888.00 2023-07-30 16:48:58.000 211 21617.85 325.54 42677.10 88888.00 2023-07-30 16:48:59.000 211 21617.92 325.55 42677.09 88888.00 2023-07-30 16:49:00.000 211 21617.97 325.51 42677.09 47828.12 2023-07-30 16:49:01.000 211 21617.94 325.47 42677.13 88888.00 2023-07-30 16:49:02.000 211 21617.93 325.46 42677.20 88888.00 2023-07-30 16:49:03.000 211 21617.94 325.47 42677.23 88888.00 2023-07-30 16:49:04.000 211 21617.92 325.47 42677.23 88888.00 2023-07-30 16:49:05.000 211 21617.93 325.48 42677.27 47828.15 2023-07-30 16:49:06.000 211 21617.98 325.46 42677.29 88888.00 2023-07-30 16:49:07.000 211 21618.04 325.39 42677.26 88888.00 2023-07-30 16:49:08.000 211 21618.03 325.34 42677.22 88888.00 2023-07-30 16:49:09.000 211 21617.98 325.35 42677.23 88888.00 2023-07-30 16:49:10.000 211 21617.99 325.41 42677.27 47828.18 2023-07-30 16:49:11.000 211 21618.03 325.46 42677.26 88888.00 2023-07-30 16:49:12.000 211 21618.06 325.51 42677.19 88888.00 2023-07-30 16:49:13.000 211 21618.03 325.53 42677.16 88888.00 2023-07-30 16:49:14.000 211 21617.98 325.50 42677.16 88888.00 2023-07-30 16:49:15.000 211 21617.95 325.43 42677.16 99999.00 2023-07-30 16:49:16.000 211 21617.93 325.40 42677.16 99999.00 2023-07-30 16:49:17.000 211 21617.90 325.41 42677.14 99999.00 2023-07-30 16:49:18.000 211 21617.90 325.46 42677.15 99999.00 2023-07-30 16:49:19.000 211 21618.00 325.51 42677.19 99999.00 2023-07-30 16:49:20.000 211 21618.11 325.55 42677.22 47828.21 2023-07-30 16:49:21.000 211 21618.09 325.59 42677.18 88888.00 2023-07-30 16:49:22.000 211 21618.03 325.62 42677.16 88888.00 2023-07-30 16:49:23.000 211 21618.02 325.61 42677.21 88888.00 2023-07-30 16:49:24.000 211 21618.03 325.56 42677.25 88888.00 2023-07-30 16:49:25.000 211 21618.03 325.55 42677.24 47828.17 2023-07-30 16:49:26.000 211 21618.01 325.59 42677.22 88888.00 2023-07-30 16:49:27.000 211 21618.00 325.60 42677.21 88888.00 2023-07-30 16:49:28.000 211 21618.01 325.57 42677.23 88888.00 2023-07-30 16:49:29.000 211 21618.00 325.52 42677.27 88888.00 2023-07-30 16:49:30.000 211 21617.97 325.50 42677.28 47828.23 2023-07-30 16:49:31.000 211 21617.96 325.53 42677.25 88888.00 2023-07-30 16:49:32.000 211 21618.03 325.61 42677.24 88888.00 2023-07-30 16:49:33.000 211 21618.06 325.62 42677.23 88888.00 2023-07-30 16:49:34.000 211 21618.02 325.56 42677.22 88888.00 2023-07-30 16:49:35.000 211 21618.01 325.50 42677.24 47828.25 2023-07-30 16:49:36.000 211 21618.05 325.50 42677.29 88888.00 2023-07-30 16:49:37.000 211 21618.08 325.53 42677.30 88888.00 2023-07-30 16:49:38.000 211 21618.08 325.60 42677.29 88888.00 2023-07-30 16:49:39.000 211 21618.06 325.61 42677.26 88888.00 2023-07-30 16:49:40.000 211 21618.02 325.54 42677.21 99999.00 2023-07-30 16:49:41.000 211 21618.03 325.51 42677.21 99999.00 2023-07-30 16:49:42.000 211 21618.05 325.47 42677.25 99999.00 2023-07-30 16:49:43.000 211 21618.04 325.44 42677.28 99999.00 2023-07-30 16:49:44.000 211 21618.06 325.49 42677.27 99999.00 2023-07-30 16:49:45.000 211 21618.07 325.56 42677.27 99999.00 2023-07-30 16:49:46.000 211 21618.09 325.55 42677.29 99999.00 2023-07-30 16:49:47.000 211 21618.10 325.54 42677.31 99999.00 2023-07-30 16:49:48.000 211 21618.11 325.58 42677.31 99999.00 2023-07-30 16:49:49.000 211 21618.08 325.60 42677.29 99999.00 2023-07-30 16:49:50.000 211 21618.03 325.55 42677.26 99999.00 2023-07-30 16:49:51.000 211 21618.01 325.54 42677.23 99999.00 2023-07-30 16:49:52.000 211 21618.03 325.57 42677.23 99999.00 2023-07-30 16:49:53.000 211 21618.07 325.57 42677.24 99999.00 2023-07-30 16:49:54.000 211 21618.11 325.57 42677.24 99999.00 2023-07-30 16:49:55.000 211 21618.17 325.61 42677.24 47828.26 2023-07-30 16:49:56.000 211 21618.24 325.65 42677.25 88888.00 2023-07-30 16:49:57.000 211 21618.24 325.63 42677.26 88888.00 2023-07-30 16:49:58.000 211 21618.16 325.54 42677.27 88888.00 2023-07-30 16:49:59.000 211 21618.12 325.50 42677.24 88888.00 2023-07-30 16:50:00.000 211 21618.15 325.55 42677.21 47828.23 2023-07-30 16:50:01.000 211 21618.20 325.62 42677.23 88888.00 2023-07-30 16:50:02.000 211 21618.22 325.66 42677.28 88888.00 2023-07-30 16:50:03.000 211 21618.19 325.66 42677.33 88888.00 2023-07-30 16:50:04.000 211 21618.13 325.62 42677.35 88888.00 2023-07-30 16:50:05.000 211 21618.13 325.58 42677.34 99999.00 2023-07-30 16:50:06.000 211 21618.18 325.58 42677.34 99999.00 2023-07-30 16:50:07.000 211 21618.22 325.62 42677.34 99999.00 2023-07-30 16:50:08.000 211 21618.22 325.62 42677.31 99999.00 2023-07-30 16:50:09.000 211 21618.24 325.59 42677.29 99999.00 2023-07-30 16:50:10.000 211 21618.28 325.57 42677.27 47828.26 2023-07-30 16:50:11.000 211 21618.30 325.53 42677.23 88888.00 2023-07-30 16:50:12.000 211 21618.27 325.50 42677.22 88888.00 2023-07-30 16:50:13.000 211 21618.27 325.48 42677.22 88888.00 2023-07-30 16:50:14.000 211 21618.34 325.49 42677.25 88888.00 2023-07-30 16:50:15.000 211 21618.37 325.54 42677.28 47828.25 2023-07-30 16:50:16.000 211 21618.31 325.57 42677.26 88888.00 2023-07-30 16:50:17.000 211 21618.26 325.59 42677.23 88888.00 2023-07-30 16:50:18.000 211 21618.31 325.62 42677.27 88888.00 2023-07-30 16:50:19.000 211 21618.37 325.62 42677.30 88888.00 2023-07-30 16:50:20.000 211 21618.37 325.55 42677.30 47828.35 2023-07-30 16:50:21.000 211 21618.32 325.48 42677.31 88888.00 2023-07-30 16:50:22.000 211 21618.32 325.45 42677.34 88888.00 2023-07-30 16:50:23.000 211 21618.38 325.51 42677.38 88888.00 2023-07-30 16:50:24.000 211 21618.43 325.58 42677.34 88888.00 2023-07-30 16:50:25.000 211 21618.43 325.59 42677.27 47828.35 2023-07-30 16:50:26.000 211 21618.43 325.55 42677.23 88888.00 2023-07-30 16:50:27.000 211 21618.46 325.52 42677.22 88888.00 2023-07-30 16:50:28.000 211 21618.51 325.51 42677.25 88888.00 2023-07-30 16:50:29.000 211 21618.53 325.54 42677.32 88888.00 2023-07-30 16:50:30.000 211 21618.53 325.57 42677.36 99999.00 2023-07-30 16:50:31.000 211 21618.52 325.61 42677.34 99999.00 2023-07-30 16:50:32.000 211 21618.48 325.62 42677.27 99999.00 2023-07-30 16:50:33.000 211 21618.43 325.64 42677.24 99999.00 2023-07-30 16:50:34.000 211 21618.42 325.66 42677.28 99999.00 2023-07-30 16:50:35.000 211 21618.41 325.62 42677.31 47828.36 2023-07-30 16:50:36.000 211 21618.40 325.55 42677.31 88888.00 2023-07-30 16:50:37.000 211 21618.42 325.53 42677.30 88888.00 2023-07-30 16:50:38.000 211 21618.46 325.58 42677.25 88888.00 2023-07-30 16:50:39.000 211 21618.47 325.63 42677.19 88888.00 2023-07-30 16:50:40.000 211 21618.42 325.65 42677.16 99999.00 2023-07-30 16:50:41.000 211 21618.38 325.68 42677.18 99999.00 2023-07-30 16:50:42.000 211 21618.37 325.72 42677.19 99999.00 2023-07-30 16:50:43.000 211 21618.39 325.73 42677.17 99999.00 2023-07-30 16:50:44.000 211 21618.42 325.71 42677.19 99999.00 2023-07-30 16:50:45.000 211 21618.42 325.72 42677.25 47828.31 2023-07-30 16:50:46.000 211 21618.40 325.75 42677.27 88888.00 2023-07-30 16:50:47.000 211 21618.39 325.75 42677.26 88888.00 2023-07-30 16:50:48.000 211 21618.38 325.75 42677.22 88888.00 2023-07-30 16:50:49.000 211 21618.37 325.79 42677.19 88888.00 2023-07-30 16:50:50.000 211 21618.40 325.81 42677.19 47828.37 2023-07-30 16:50:51.000 211 21618.43 325.73 42677.20 88888.00 2023-07-30 16:50:52.000 211 21618.42 325.63 42677.27 88888.00 2023-07-30 16:50:53.000 211 21618.39 325.59 42677.32 88888.00 2023-07-30 16:50:54.000 211 21618.35 325.59 42677.32 88888.00 2023-07-30 16:50:55.000 211 21618.35 325.61 42677.34 99999.00 2023-07-30 16:50:56.000 211 21618.36 325.59 42677.38 99999.00 2023-07-30 16:50:57.000 211 21618.34 325.58 42677.32 99999.00 2023-07-30 16:50:58.000 211 21618.32 325.57 42677.21 99999.00 2023-07-30 16:50:59.000 211 21618.32 325.54 42677.18 99999.00 2023-07-30 16:51:00.000 211 21618.35 325.49 42677.23 47828.41 2023-07-30 16:51:01.000 211 21618.43 325.51 42677.29 88888.00 2023-07-30 16:51:02.000 211 21618.46 325.60 42677.30 88888.00 2023-07-30 16:51:03.000 211 21618.42 325.70 42677.30 88888.00 2023-07-30 16:51:04.000 211 21618.42 325.75 42677.32 88888.00 2023-07-30 16:51:05.000 211 21618.39 325.72 42677.32 99999.00 2023-07-30 16:51:06.000 211 21618.33 325.64 42677.29 99999.00 2023-07-30 16:51:07.000 211 21618.31 325.64 42677.31 99999.00 2023-07-30 16:51:08.000 211 21618.32 325.74 42677.36 99999.00 2023-07-30 16:51:09.000 211 21618.33 325.75 42677.40 99999.00 2023-07-30 16:51:10.000 211 21618.37 325.70 42677.38 47828.49 2023-07-30 16:51:11.000 211 21618.41 325.69 42677.32 88888.00 2023-07-30 16:51:12.000 211 21618.44 325.71 42677.30 88888.00 2023-07-30 16:51:13.000 211 21618.47 325.70 42677.31 88888.00 2023-07-30 16:51:14.000 211 21618.48 325.68 42677.34 88888.00 2023-07-30 16:51:15.000 211 21618.48 325.64 42677.38 47828.43 2023-07-30 16:51:16.000 211 21618.52 325.63 42677.37 88888.00 2023-07-30 16:51:17.000 211 21618.57 325.66 42677.35 88888.00 2023-07-30 16:51:18.000 211 21618.59 325.68 42677.32 88888.00 2023-07-30 16:51:19.000 211 21618.59 325.65 42677.32 88888.00 2023-07-30 16:51:20.000 211 21618.63 325.63 42677.34 47828.48 2023-07-30 16:51:21.000 211 21618.68 325.64 42677.32 88888.00 2023-07-30 16:51:22.000 211 21618.67 325.65 42677.23 88888.00 2023-07-30 16:51:23.000 211 21618.65 325.63 42677.22 88888.00 2023-07-30 16:51:24.000 211 21618.65 325.59 42677.28 88888.00 2023-07-30 16:51:25.000 211 21618.65 325.56 42677.31 99999.00 2023-07-30 16:51:26.000 211 21618.66 325.58 42677.29 99999.00 2023-07-30 16:51:27.000 211 21618.67 325.63 42677.24 99999.00 2023-07-30 16:51:28.000 211 21618.68 325.63 42677.21 99999.00 2023-07-30 16:51:29.000 211 21618.69 325.63 42677.24 99999.00 2023-07-30 16:51:30.000 211 21618.74 325.67 42677.28 99999.00 2023-07-30 16:51:31.000 211 21618.78 325.73 42677.29 99999.00 2023-07-30 16:51:32.000 211 21618.80 325.75 42677.30 99999.00 2023-07-30 16:51:33.000 211 21618.77 325.72 42677.29 99999.00 2023-07-30 16:51:34.000 211 21618.70 325.70 42677.25 99999.00 2023-07-30 16:51:35.000 211 21618.69 325.71 42677.19 47828.58 2023-07-30 16:51:36.000 211 21618.79 325.73 42677.15 88888.00 2023-07-30 16:51:37.000 211 21618.86 325.75 42677.15 88888.00 2023-07-30 16:51:38.000 211 21618.85 325.77 42677.16 88888.00 2023-07-30 16:51:39.000 211 21618.86 325.77 42677.19 88888.00 2023-07-30 16:51:40.000 211 21618.91 325.75 42677.25 47828.55 2023-07-30 16:51:41.000 211 21618.92 325.72 42677.29 88888.00 2023-07-30 16:51:42.000 211 21618.90 325.71 42677.28 88888.00 2023-07-30 16:51:43.000 211 21618.90 325.73 42677.21 88888.00 2023-07-30 16:51:44.000 211 21618.91 325.74 42677.14 88888.00 2023-07-30 16:51:45.000 211 21618.91 325.73 42677.14 47828.51 2023-07-30 16:51:46.000 211 21618.90 325.76 42677.19 88888.00 2023-07-30 16:51:47.000 211 21618.90 325.80 42677.23 88888.00 2023-07-30 16:51:48.000 211 21618.90 325.80 42677.21 88888.00 2023-07-30 16:51:49.000 211 21618.90 325.76 42677.21 88888.00 2023-07-30 16:51:50.000 211 21618.91 325.74 42677.26 47828.56 2023-07-30 16:51:51.000 211 21618.91 325.80 42677.27 88888.00 2023-07-30 16:51:52.000 211 21618.94 325.90 42677.24 88888.00 2023-07-30 16:51:53.000 211 21619.00 325.92 42677.22 88888.00 2023-07-30 16:51:54.000 211 21619.03 325.81 42677.25 88888.00 2023-07-30 16:51:55.000 211 21619.03 325.70 42677.29 47828.52 2023-07-30 16:51:56.000 211 21619.06 325.73 42677.32 88888.00 2023-07-30 16:51:57.000 211 21619.05 325.82 42677.31 88888.00 2023-07-30 16:51:58.000 211 21618.97 325.84 42677.28 88888.00 2023-07-30 16:51:59.000 211 21618.89 325.83 42677.25 88888.00 2023-07-30 16:52:00.000 211 21618.85 325.81 42677.25 47828.64 2023-07-30 16:52:01.000 211 21618.85 325.79 42677.24 88888.00 2023-07-30 16:52:02.000 211 21618.85 325.83 42677.23 88888.00 2023-07-30 16:52:03.000 211 21618.84 325.92 42677.25 88888.00 2023-07-30 16:52:04.000 211 21618.86 325.94 42677.28 88888.00 2023-07-30 16:52:05.000 211 21618.90 325.91 42677.26 47828.65 2023-07-30 16:52:06.000 211 21618.90 325.88 42677.22 88888.00 2023-07-30 16:52:07.000 211 21618.89 325.85 42677.23 88888.00 2023-07-30 16:52:08.000 211 21618.87 325.83 42677.30 88888.00 2023-07-30 16:52:09.000 211 21618.83 325.81 42677.36 88888.00 2023-07-30 16:52:10.000 211 21618.83 325.83 42677.37 99999.00 2023-07-30 16:52:11.000 211 21618.88 325.86 42677.36 99999.00 2023-07-30 16:52:12.000 211 21618.88 325.86 42677.36 99999.00 2023-07-30 16:52:13.000 211 21618.83 325.83 42677.36 99999.00 2023-07-30 16:52:14.000 211 21618.85 325.85 42677.33 99999.00 2023-07-30 16:52:15.000 211 21618.89 325.92 42677.29 47828.64 2023-07-30 16:52:16.000 211 21618.90 325.95 42677.26 88888.00 2023-07-30 16:52:17.000 211 21618.90 325.91 42677.24 88888.00 2023-07-30 16:52:18.000 211 21618.94 325.85 42677.27 88888.00 2023-07-30 16:52:19.000 211 21618.98 325.85 42677.26 88888.00 2023-07-30 16:52:20.000 211 21618.95 325.92 42677.23 47828.68 2023-07-30 16:52:21.000 211 21618.89 325.98 42677.20 88888.00 2023-07-30 16:52:22.000 211 21618.90 325.94 42677.18 88888.00 2023-07-30 16:52:23.000 211 21618.96 325.91 42677.15 88888.00 2023-07-30 16:52:24.000 211 21618.99 325.95 42677.13 88888.00 2023-07-30 16:52:25.000 211 21618.98 325.97 42677.13 47828.62 2023-07-30 16:52:26.000 211 21618.96 325.92 42677.16 88888.00 2023-07-30 16:52:27.000 211 21618.92 325.89 42677.21 88888.00 2023-07-30 16:52:28.000 211 21618.91 325.91 42677.25 88888.00 2023-07-30 16:52:29.000 211 21618.96 325.91 42677.27 88888.00 2023-07-30 16:52:30.000 211 21619.02 325.90 42677.29 47828.65 2023-07-30 16:52:31.000 211 21619.02 325.90 42677.25 88888.00 2023-07-30 16:52:32.000 211 21618.97 325.88 42677.19 88888.00 2023-07-30 16:52:33.000 211 21618.92 325.84 42677.16 88888.00 2023-07-30 16:52:34.000 211 21618.92 325.82 42677.16 88888.00 2023-07-30 16:52:35.000 211 21618.95 325.86 42677.16 47828.82 2023-07-30 16:52:36.000 211 21619.02 325.92 42677.20 88888.00 2023-07-30 16:52:37.000 211 21619.07 325.97 42677.25 88888.00 2023-07-30 16:52:38.000 211 21619.08 325.96 42677.25 88888.00 2023-07-30 16:52:39.000 211 21619.07 325.89 42677.18 88888.00 2023-07-30 16:52:40.000 211 21619.06 325.84 42677.11 47828.69 2023-07-30 16:52:41.000 211 21619.05 325.85 42677.11 88888.00 2023-07-30 16:52:42.000 211 21619.05 325.88 42677.14 88888.00 2023-07-30 16:52:43.000 211 21619.05 325.87 42677.14 88888.00 2023-07-30 16:52:44.000 211 21619.04 325.84 42677.16 88888.00 2023-07-30 16:52:45.000 211 21619.03 325.88 42677.21 47828.75 2023-07-30 16:52:46.000 211 21619.03 325.93 42677.21 88888.00 2023-07-30 16:52:47.000 211 21619.05 325.91 42677.18 88888.00 2023-07-30 16:52:48.000 211 21619.07 325.85 42677.16 88888.00 2023-07-30 16:52:49.000 211 21619.05 325.79 42677.14 88888.00 2023-07-30 16:52:50.000 211 21619.04 325.82 42677.15 47828.71 2023-07-30 16:52:51.000 211 21619.13 325.93 42677.18 88888.00 2023-07-30 16:52:52.000 211 21619.22 326.00 42677.21 88888.00 2023-07-30 16:52:53.000 211 21619.18 325.97 42677.21 88888.00 2023-07-30 16:52:54.000 211 21619.11 325.91 42677.20 88888.00 2023-07-30 16:52:55.000 211 21619.11 325.90 42677.19 47828.71 2023-07-30 16:52:56.000 211 21619.15 325.90 42677.20 88888.00 2023-07-30 16:52:57.000 211 21619.13 325.83 42677.18 88888.00 2023-07-30 16:52:58.000 211 21619.08 325.75 42677.14 88888.00 2023-07-30 16:52:59.000 211 21619.05 325.73 42677.09 88888.00 2023-07-30 16:53:00.000 211 21619.10 325.77 42677.04 99999.00 2023-07-30 16:53:01.000 211 21619.16 325.83 42677.07 99999.00 2023-07-30 16:53:02.000 211 21619.15 325.88 42677.14 99999.00 2023-07-30 16:53:03.000 211 21619.16 325.93 42677.18 99999.00 2023-07-30 16:53:04.000 211 21619.25 325.92 42677.19 99999.00 2023-07-30 16:53:05.000 211 21619.32 325.87 42677.18 47828.73 2023-07-30 16:53:06.000 211 21619.33 325.86 42677.14 88888.00 2023-07-30 16:53:07.000 211 21619.31 325.88 42677.07 88888.00 2023-07-30 16:53:08.000 211 21619.29 325.83 42677.03 88888.00 2023-07-30 16:53:09.000 211 21619.29 325.78 42677.06 88888.00 2023-07-30 16:53:10.000 211 21619.34 325.82 42677.11 47828.78 2023-07-30 16:53:11.000 211 21619.41 325.90 42677.14 88888.00 2023-07-30 16:53:12.000 211 21619.42 325.89 42677.16 88888.00 2023-07-30 16:53:13.000 211 21619.37 325.85 42677.14 88888.00 2023-07-30 16:53:14.000 211 21619.29 325.85 42677.09 88888.00 2023-07-30 16:53:15.000 211 21619.25 325.87 42677.04 47828.78 2023-07-30 16:53:16.000 211 21619.27 325.85 42677.02 88888.00 2023-07-30 16:53:17.000 211 21619.28 325.79 42677.07 88888.00 2023-07-30 16:53:18.000 211 21619.26 325.77 42677.16 88888.00 2023-07-30 16:53:19.000 211 21619.24 325.82 42677.21 88888.00 2023-07-30 16:53:20.000 211 21619.25 325.86 42677.21 47828.72 2023-07-30 16:53:21.000 211 21619.28 325.90 42677.19 88888.00 2023-07-30 16:53:22.000 211 21619.32 325.93 42677.16 88888.00 2023-07-30 16:53:23.000 211 21619.32 325.91 42677.11 88888.00 2023-07-30 16:53:24.000 211 21619.32 325.88 42677.11 88888.00 2023-07-30 16:53:25.000 211 21619.34 325.86 42677.15 99999.00 2023-07-30 16:53:26.000 211 21619.34 325.83 42677.18 99999.00 2023-07-30 16:53:27.000 211 21619.33 325.81 42677.19 99999.00 2023-07-30 16:53:28.000 211 21619.33 325.81 42677.23 99999.00 2023-07-30 16:53:29.000 211 21619.33 325.80 42677.28 99999.00 2023-07-30 16:53:30.000 211 21619.31 325.77 42677.28 47828.89 2023-07-30 16:53:31.000 211 21619.31 325.77 42677.27 88888.00 2023-07-30 16:53:32.000 211 21619.31 325.80 42677.28 88888.00 2023-07-30 16:53:33.000 211 21619.32 325.84 42677.28 88888.00 2023-07-30 16:53:34.000 211 21619.31 325.88 42677.26 88888.00 2023-07-30 16:53:35.000 211 21619.30 325.94 42677.27 47828.89 2023-07-30 16:53:36.000 211 21619.32 326.00 42677.33 88888.00 2023-07-30 16:53:37.000 211 21619.34 326.00 42677.37 88888.00 2023-07-30 16:53:38.000 211 21619.34 325.92 42677.36 88888.00 2023-07-30 16:53:39.000 211 21619.33 325.86 42677.31 88888.00 2023-07-30 16:53:40.000 211 21619.31 325.85 42677.29 47828.89 2023-07-30 16:53:41.000 211 21619.30 325.86 42677.29 88888.00 2023-07-30 16:53:42.000 211 21619.29 325.87 42677.27 88888.00 2023-07-30 16:53:43.000 211 21619.32 325.91 42677.27 88888.00 2023-07-30 16:53:44.000 211 21619.36 325.96 42677.30 88888.00 2023-07-30 16:53:45.000 211 21619.31 325.98 42677.32 47828.92 2023-07-30 16:53:46.000 211 21619.23 325.99 42677.32 88888.00 2023-07-30 16:53:47.000 211 21619.20 326.00 42677.29 88888.00 2023-07-30 16:53:48.000 211 21619.19 325.99 42677.26 88888.00 2023-07-30 16:53:49.000 211 21619.19 325.93 42677.28 88888.00 2023-07-30 16:53:50.000 211 21619.20 325.93 42677.34 47828.90 2023-07-30 16:53:51.000 211 21619.22 326.01 42677.38 88888.00 2023-07-30 16:53:52.000 211 21619.24 326.07 42677.40 88888.00 2023-07-30 16:53:53.000 211 21619.25 326.03 42677.40 88888.00 2023-07-30 16:53:54.000 211 21619.23 325.98 42677.39 88888.00 2023-07-30 16:53:55.000 211 21619.20 325.98 42677.34 99999.00 2023-07-30 16:53:56.000 211 21619.20 325.99 42677.28 99999.00 2023-07-30 16:53:57.000 211 21619.22 326.00 42677.29 99999.00 2023-07-30 16:53:58.000 211 21619.26 326.02 42677.32 99999.00 2023-07-30 16:53:59.000 211 21619.31 326.07 42677.37 99999.00 2023-07-30 16:54:00.000 211 21619.29 326.11 42677.39 47828.90 2023-07-30 16:54:01.000 211 21619.22 326.08 42677.39 88888.00 2023-07-30 16:54:02.000 211 21619.19 326.03 42677.39 88888.00 2023-07-30 16:54:03.000 211 21619.20 326.01 42677.40 88888.00 2023-07-30 16:54:04.000 211 21619.21 325.97 42677.36 88888.00 2023-07-30 16:54:05.000 211 21619.23 325.98 42677.33 47828.94 2023-07-30 16:54:06.000 211 21619.26 326.01 42677.34 88888.00 2023-07-30 16:54:07.000 211 21619.28 326.01 42677.35 88888.00 2023-07-30 16:54:08.000 211 21619.27 326.05 42677.35 88888.00 2023-07-30 16:54:09.000 211 21619.29 326.14 42677.38 88888.00 2023-07-30 16:54:10.000 211 21619.34 326.21 42677.39 47828.96 2023-07-30 16:54:11.000 211 21619.33 326.22 42677.37 88888.00 2023-07-30 16:54:12.000 211 21619.25 326.16 42677.32 88888.00 2023-07-30 16:54:13.000 211 21619.16 326.10 42677.31 88888.00 2023-07-30 16:54:14.000 211 21619.07 326.09 42677.34 88888.00 2023-07-30 16:54:15.000 211 21619.06 326.14 42677.38 47828.97 2023-07-30 16:54:16.000 211 21619.11 326.23 42677.39 88888.00 2023-07-30 16:54:17.000 211 21619.15 326.26 42677.40 88888.00 2023-07-30 16:54:18.000 211 21619.12 326.21 42677.43 88888.00 2023-07-30 16:54:19.000 211 21619.06 326.17 42677.46 88888.00 2023-07-30 16:54:20.000 211 21619.02 326.15 42677.47 47828.94 2023-07-30 16:54:21.000 211 21619.03 326.12 42677.46 88888.00 2023-07-30 16:54:22.000 211 21619.11 326.12 42677.42 88888.00 2023-07-30 16:54:23.000 211 21619.17 326.18 42677.38 88888.00 2023-07-30 16:54:24.000 211 21619.17 326.23 42677.37 88888.00 2023-07-30 16:54:25.000 211 21619.14 326.25 42677.39 47828.96 2023-07-30 16:54:26.000 211 21619.14 326.30 42677.43 88888.00 2023-07-30 16:54:27.000 211 21619.17 326.35 42677.44 88888.00 2023-07-30 16:54:28.000 211 21619.18 326.31 42677.42 88888.00 2023-07-30 16:54:29.000 211 21619.17 326.20 42677.39 88888.00 2023-07-30 16:54:30.000 211 21619.19 326.17 42677.43 47828.99 2023-07-30 16:54:31.000 211 21619.22 326.26 42677.51 88888.00 2023-07-30 16:54:32.000 211 21619.21 326.30 42677.56 88888.00 2023-07-30 16:54:33.000 211 21619.15 326.27 42677.57 88888.00 2023-07-30 16:54:34.000 211 21619.12 326.25 42677.59 88888.00 2023-07-30 16:54:35.000 211 21619.15 326.22 42677.61 47829.04 2023-07-30 16:54:36.000 211 21619.17 326.19 42677.60 88888.00 2023-07-30 16:54:37.000 211 21619.15 326.24 42677.58 88888.00 2023-07-30 16:54:38.000 211 21619.20 326.34 42677.57 88888.00 2023-07-30 16:54:39.000 211 21619.26 326.38 42677.60 88888.00 2023-07-30 16:54:40.000 211 21619.24 326.38 42677.63 47828.99 2023-07-30 16:54:41.000 211 21619.17 326.35 42677.63 88888.00 2023-07-30 16:54:42.000 211 21619.09 326.33 42677.60 88888.00 2023-07-30 16:54:43.000 211 21619.04 326.40 42677.57 88888.00 2023-07-30 16:54:44.000 211 21619.03 326.46 42677.57 88888.00 2023-07-30 16:54:45.000 211 21619.01 326.46 42677.57 47829.14 2023-07-30 16:54:46.000 211 21618.98 326.44 42677.57 88888.00 2023-07-30 16:54:47.000 211 21618.99 326.40 42677.60 88888.00 2023-07-30 16:54:48.000 211 21619.02 326.37 42677.65 88888.00 2023-07-30 16:54:49.000 211 21619.01 326.37 42677.68 88888.00 2023-07-30 16:54:50.000 211 21619.00 326.39 42677.67 47829.11 2023-07-30 16:54:51.000 211 21619.02 326.37 42677.66 88888.00 2023-07-30 16:54:52.000 211 21619.02 326.32 42677.66 88888.00 2023-07-30 16:54:53.000 211 21618.96 326.33 42677.64 88888.00 2023-07-30 16:54:54.000 211 21618.90 326.39 42677.62 88888.00 2023-07-30 16:54:55.000 211 21618.89 326.45 42677.61 99999.00 2023-07-30 16:54:56.000 211 21618.94 326.47 42677.59 99999.00 2023-07-30 16:54:57.000 211 21618.98 326.48 42677.59 99999.00 2023-07-30 16:54:58.000 211 21618.98 326.50 42677.61 99999.00 2023-07-30 16:54:59.000 211 21618.95 326.50 42677.67 99999.00 2023-07-30 16:55:00.000 211 21618.92 326.44 42677.71 47828.93 2023-07-30 16:55:01.000 211 21618.87 326.36 42677.70 88888.00 2023-07-30 16:55:02.000 211 21618.85 326.35 42677.68 88888.00 2023-07-30 16:55:03.000 211 21618.87 326.42 42677.66 88888.00 2023-07-30 16:55:04.000 211 21618.85 326.45 42677.66 88888.00 2023-07-30 16:55:05.000 211 21618.82 326.43 42677.69 47829.12 2023-07-30 16:55:06.000 211 21618.85 326.46 42677.73 88888.00 2023-07-30 16:55:07.000 211 21618.87 326.49 42677.73 88888.00 2023-07-30 16:55:08.000 211 21618.89 326.50 42677.73 88888.00 2023-07-30 16:55:09.000 211 21618.91 326.51 42677.77 88888.00 2023-07-30 16:55:10.000 211 21618.91 326.53 42677.77 47829.24 2023-07-30 16:55:11.000 211 21618.91 326.53 42677.71 88888.00 2023-07-30 16:55:12.000 211 21618.92 326.54 42677.67 88888.00 2023-07-30 16:55:13.000 211 21618.93 326.53 42677.70 88888.00 2023-07-30 16:55:14.000 211 21618.90 326.52 42677.77 88888.00 2023-07-30 16:55:15.000 211 21618.87 326.52 42677.81 47829.10 2023-07-30 16:55:16.000 211 21618.90 326.53 42677.82 88888.00 2023-07-30 16:55:17.000 211 21618.93 326.53 42677.79 88888.00 2023-07-30 16:55:18.000 211 21618.92 326.48 42677.73 88888.00 2023-07-30 16:55:19.000 211 21618.90 326.46 42677.72 88888.00 2023-07-30 16:55:20.000 211 21618.92 326.50 42677.72 47829.15 2023-07-30 16:55:21.000 211 21618.96 326.56 42677.72 88888.00 2023-07-30 16:55:22.000 211 21618.97 326.59 42677.77 88888.00 2023-07-30 16:55:23.000 211 21618.96 326.61 42677.83 88888.00 2023-07-30 16:55:24.000 211 21618.96 326.62 42677.82 88888.00 2023-07-30 16:55:25.000 211 21619.00 326.61 42677.74 47829.10 2023-07-30 16:55:26.000 211 21619.02 326.61 42677.69 88888.00 2023-07-30 16:55:27.000 211 21618.94 326.61 42677.70 88888.00 2023-07-30 16:55:28.000 211 21618.88 326.59 42677.73 88888.00 2023-07-30 16:55:29.000 211 21618.90 326.59 42677.73 88888.00 2023-07-30 16:55:30.000 211 21618.94 326.61 42677.71 47829.23 2023-07-30 16:55:31.000 211 21618.96 326.59 42677.72 88888.00 2023-07-30 16:55:32.000 211 21618.97 326.54 42677.74 88888.00 2023-07-30 16:55:33.000 211 21619.00 326.54 42677.75 88888.00 2023-07-30 16:55:34.000 211 21619.03 326.56 42677.72 88888.00 2023-07-30 16:55:35.000 211 21619.02 326.55 42677.68 47829.27 2023-07-30 16:55:36.000 211 21618.97 326.54 42677.71 88888.00 2023-07-30 16:55:37.000 211 21618.92 326.56 42677.76 88888.00 2023-07-30 16:55:38.000 211 21618.92 326.65 42677.75 88888.00 2023-07-30 16:55:39.000 211 21618.94 326.71 42677.74 88888.00 2023-07-30 16:55:40.000 211 21618.92 326.66 42677.77 47829.17 2023-07-30 16:55:41.000 211 21618.90 326.59 42677.78 88888.00 2023-07-30 16:55:42.000 211 21618.94 326.59 42677.77 88888.00 2023-07-30 16:55:43.000 211 21618.97 326.62 42677.74 88888.00 2023-07-30 16:55:44.000 211 21618.95 326.64 42677.74 88888.00 2023-07-30 16:55:45.000 211 21618.97 326.66 42677.79 47829.28 2023-07-30 16:55:46.000 211 21619.02 326.71 42677.85 88888.00 2023-07-30 16:55:47.000 211 21619.02 326.75 42677.89 88888.00 2023-07-30 16:55:48.000 211 21619.01 326.70 42677.88 88888.00 2023-07-30 16:55:49.000 211 21618.97 326.65 42677.84 88888.00 2023-07-30 16:55:50.000 211 21618.94 326.66 42677.82 47829.38 2023-07-30 16:55:51.000 211 21618.94 326.70 42677.86 88888.00 2023-07-30 16:55:52.000 211 21618.95 326.74 42677.89 88888.00 2023-07-30 16:55:53.000 211 21618.93 326.77 42677.86 88888.00 2023-07-30 16:55:54.000 211 21618.91 326.80 42677.83 88888.00 2023-07-30 16:55:55.000 211 21618.89 326.78 42677.83 99999.00 2023-07-30 16:55:56.000 211 21618.84 326.75 42677.89 99999.00 2023-07-30 16:55:57.000 211 21618.82 326.76 42677.93 99999.00 2023-07-30 16:55:58.000 211 21618.88 326.82 42677.91 99999.00 2023-07-30 16:55:59.000 211 21618.96 326.86 42677.89 99999.00 2023-07-30 16:56:00.000 211 21618.98 326.85 42677.89 47829.25 2023-07-30 16:56:01.000 211 21618.93 326.80 42677.88 88888.00 2023-07-30 16:56:02.000 211 21618.89 326.77 42677.84 88888.00 2023-07-30 16:56:03.000 211 21618.90 326.83 42677.82 88888.00 2023-07-30 16:56:04.000 211 21618.89 326.92 42677.82 88888.00 2023-07-30 16:56:05.000 211 21618.83 326.94 42677.83 47829.35 2023-07-30 16:56:06.000 211 21618.82 326.93 42677.87 88888.00 2023-07-30 16:56:07.000 211 21618.87 326.95 42677.95 88888.00 2023-07-30 16:56:08.000 211 21618.88 326.93 42677.98 88888.00 2023-07-30 16:56:09.000 211 21618.86 326.90 42677.95 88888.00 2023-07-30 16:56:10.000 211 21618.88 326.90 42677.96 99999.00 2023-07-30 16:56:11.000 211 21618.92 326.92 42678.02 99999.00 2023-07-30 16:56:12.000 211 21618.92 326.94 42678.05 99999.00 2023-07-30 16:56:13.000 211 21618.85 326.95 42678.05 99999.00 2023-07-30 16:56:14.000 211 21618.78 326.95 42678.03 99999.00 2023-07-30 16:56:15.000 211 21618.81 326.96 42678.04 47829.32 2023-07-30 16:56:16.000 211 21618.90 326.97 42678.05 88888.00 2023-07-30 16:56:17.000 211 21618.92 326.96 42678.00 88888.00 2023-07-30 16:56:18.000 211 21618.92 326.92 42677.92 88888.00 2023-07-30 16:56:19.000 211 21618.93 326.86 42677.87 88888.00 2023-07-30 16:56:20.000 211 21618.92 326.86 42677.87 47829.27 2023-07-30 16:56:21.000 211 21618.92 326.92 42677.90 88888.00 2023-07-30 16:56:22.000 211 21618.97 326.94 42677.94 88888.00 2023-07-30 16:56:23.000 211 21619.01 326.92 42677.95 88888.00 2023-07-30 16:56:24.000 211 21618.99 326.94 42677.98 88888.00 2023-07-30 16:56:25.000 211 21618.94 326.99 42678.00 99999.00 2023-07-30 16:56:26.000 211 21618.92 327.01 42678.02 99999.00 2023-07-30 16:56:27.000 211 21618.93 327.01 42678.06 99999.00 2023-07-30 16:56:28.000 211 21618.90 326.98 42678.04 99999.00 2023-07-30 16:56:29.000 211 21618.84 326.94 42677.99 99999.00 2023-07-30 16:56:30.000 211 21618.85 326.94 42677.95 47829.34 2023-07-30 16:56:31.000 211 21618.92 327.00 42677.93 88888.00 2023-07-30 16:56:32.000 211 21618.92 327.05 42677.91 88888.00 2023-07-30 16:56:33.000 211 21618.85 327.03 42677.89 88888.00 2023-07-30 16:56:34.000 211 21618.84 327.02 42677.91 88888.00 2023-07-30 16:56:35.000 211 21618.89 327.03 42677.93 47829.26 2023-07-30 16:56:36.000 211 21618.91 327.00 42677.94 88888.00 2023-07-30 16:56:37.000 211 21618.85 326.99 42677.95 88888.00 2023-07-30 16:56:38.000 211 21618.83 327.01 42677.95 88888.00 2023-07-30 16:56:39.000 211 21618.85 327.04 42677.98 88888.00 2023-07-30 16:56:40.000 211 21618.84 327.05 42678.05 47829.28 2023-07-30 16:56:41.000 211 21618.84 327.06 42678.07 88888.00 2023-07-30 16:56:42.000 211 21618.86 327.06 42678.02 88888.00 2023-07-30 16:56:43.000 211 21618.87 327.01 42677.98 88888.00 2023-07-30 16:56:44.000 211 21618.87 326.94 42677.97 88888.00 2023-07-30 16:56:45.000 211 21618.88 326.91 42678.00 47829.31 2023-07-30 16:56:46.000 211 21618.90 326.92 42678.03 88888.00 2023-07-30 16:56:47.000 211 21618.91 326.91 42678.01 88888.00 2023-07-30 16:56:48.000 211 21618.94 326.91 42678.00 88888.00 2023-07-30 16:56:49.000 211 21618.95 326.97 42678.05 88888.00 2023-07-30 16:56:50.000 211 21618.89 327.01 42678.08 47829.38 2023-07-30 16:56:51.000 211 21618.80 326.99 42678.05 88888.00 2023-07-30 16:56:52.000 211 21618.79 326.98 42678.00 88888.00 2023-07-30 16:56:53.000 211 21618.84 326.98 42677.97 88888.00 2023-07-30 16:56:54.000 211 21618.82 326.95 42677.96 88888.00 2023-07-30 16:56:55.000 211 21618.78 326.94 42677.95 47829.38 2023-07-30 16:56:56.000 211 21618.84 327.00 42677.98 88888.00 2023-07-30 16:56:57.000 211 21618.89 327.07 42678.06 88888.00 2023-07-30 16:56:58.000 211 21618.85 327.11 42678.07 88888.00 2023-07-30 16:56:59.000 211 21618.78 327.07 42678.04 88888.00 2023-07-30 16:57:00.000 211 21618.71 327.03 42678.00 47829.36 2023-07-30 16:57:01.000 211 21618.65 327.02 42678.01 88888.00 2023-07-30 16:57:02.000 211 21618.59 327.02 42678.07 88888.00 2023-07-30 16:57:03.000 211 21618.59 327.04 42678.11 88888.00 2023-07-30 16:57:04.000 211 21618.65 327.08 42678.14 88888.00 2023-07-30 16:57:05.000 211 21618.68 327.07 42678.18 47829.39 2023-07-30 16:57:06.000 211 21618.66 326.99 42678.16 88888.00 2023-07-30 16:57:07.000 211 21618.66 326.95 42678.06 88888.00 2023-07-30 16:57:08.000 211 21618.72 327.00 42677.98 88888.00 2023-07-30 16:57:09.000 211 21618.75 327.00 42678.00 88888.00 2023-07-30 16:57:10.000 211 21618.71 326.97 42678.06 99999.00 2023-07-30 16:57:11.000 211 21618.69 326.98 42678.10 99999.00 2023-07-30 16:57:12.000 211 21618.75 327.03 42678.07 99999.00 2023-07-30 16:57:13.000 211 21618.80 327.06 42678.02 99999.00 2023-07-30 16:57:14.000 211 21618.80 327.02 42678.00 99999.00 2023-07-30 16:57:15.000 211 21618.78 326.94 42678.03 47829.24 2023-07-30 16:57:16.000 211 21618.81 326.90 42678.09 88888.00 2023-07-30 16:57:17.000 211 21618.89 326.94 42678.14 88888.00 2023-07-30 16:57:18.000 211 21618.93 326.96 42678.15 88888.00 2023-07-30 16:57:19.000 211 21618.91 326.91 42678.11 88888.00 2023-07-30 16:57:20.000 211 21618.89 326.85 42678.10 47829.37 2023-07-30 16:57:21.000 211 21618.88 326.85 42678.08 88888.00 2023-07-30 16:57:22.000 211 21618.87 326.92 42678.07 88888.00 2023-07-30 16:57:23.000 211 21618.83 326.99 42678.06 88888.00 2023-07-30 16:57:24.000 211 21618.79 327.02 42678.02 88888.00 2023-07-30 16:57:25.000 211 21618.77 327.01 42677.99 47829.45 2023-07-30 16:57:26.000 211 21618.76 327.00 42678.02 88888.00 2023-07-30 16:57:27.000 211 21618.74 327.00 42678.07 88888.00 2023-07-30 16:57:28.000 211 21618.77 327.00 42678.09 88888.00 2023-07-30 16:57:29.000 211 21618.82 327.00 42678.09 88888.00 2023-07-30 16:57:30.000 211 21618.85 326.99 42678.09 47829.39 2023-07-30 16:57:31.000 211 21618.87 326.94 42678.09 88888.00 2023-07-30 16:57:32.000 211 21618.88 326.92 42678.10 88888.00 2023-07-30 16:57:33.000 211 21618.87 326.96 42678.10 88888.00 2023-07-30 16:57:34.000 211 21618.84 326.98 42678.09 88888.00 2023-07-30 16:57:35.000 211 21618.84 326.98 42678.09 47829.35 2023-07-30 16:57:36.000 211 21618.82 327.00 42678.11 88888.00 2023-07-30 16:57:37.000 211 21618.76 327.03 42678.16 88888.00 2023-07-30 16:57:38.000 211 21618.73 327.08 42678.21 88888.00 2023-07-30 16:57:39.000 211 21618.73 327.15 42678.21 88888.00 2023-07-30 16:57:40.000 211 21618.72 327.16 42678.18 47829.38 2023-07-30 16:57:41.000 211 21618.70 327.09 42678.16 88888.00 2023-07-30 16:57:42.000 211 21618.72 327.06 42678.18 88888.00 2023-07-30 16:57:43.000 211 21618.72 327.05 42678.18 88888.00 2023-07-30 16:57:44.000 211 21618.72 327.00 42678.18 88888.00 2023-07-30 16:57:45.000 211 21618.78 326.99 42678.22 99999.00 2023-07-30 16:57:46.000 211 21618.86 326.99 42678.23 99999.00 2023-07-30 16:57:47.000 211 21618.86 326.96 42678.15 99999.00 2023-07-30 16:57:48.000 211 21618.86 326.94 42678.07 99999.00 2023-07-30 16:57:49.000 211 21618.92 326.97 42678.11 99999.00 2023-07-30 16:57:50.000 211 21618.96 326.97 42678.20 99999.00 2023-07-30 16:57:51.000 211 21618.93 326.95 42678.22 99999.00 2023-07-30 16:57:52.000 211 21618.89 326.94 42678.18 99999.00 2023-07-30 16:57:53.000 211 21618.88 326.92 42678.14 99999.00 2023-07-30 16:57:54.000 211 21618.90 326.92 42678.15 99999.00 2023-07-30 16:57:55.000 211 21618.92 326.96 42678.21 47829.25 2023-07-30 16:57:56.000 211 21618.87 326.99 42678.25 88888.00 2023-07-30 16:57:57.000 211 21618.81 326.97 42678.25 88888.00 2023-07-30 16:57:58.000 211 21618.78 326.94 42678.24 88888.00 2023-07-30 16:57:59.000 211 21618.79 326.90 42678.21 88888.00 2023-07-30 16:58:00.000 211 21618.79 326.86 42678.18 47829.42 2023-07-30 16:58:01.000 211 21618.79 326.88 42678.17 88888.00 2023-07-30 16:58:02.000 211 21618.80 326.96 42678.21 88888.00 2023-07-30 16:58:03.000 211 21618.81 327.01 42678.25 88888.00 2023-07-30 16:58:04.000 211 21618.80 327.02 42678.23 88888.00 2023-07-30 16:58:05.000 211 21618.77 327.03 42678.22 47829.45 2023-07-30 16:58:06.000 211 21618.80 327.04 42678.22 88888.00 2023-07-30 16:58:07.000 211 21618.90 327.04 42678.22 88888.00 2023-07-30 16:58:08.000 211 21618.92 327.01 42678.24 88888.00 2023-07-30 16:58:09.000 211 21618.87 326.97 42678.25 88888.00 2023-07-30 16:58:10.000 211 21618.87 326.92 42678.22 47829.47 2023-07-30 16:58:11.000 211 21618.97 326.89 42678.18 88888.00 2023-07-30 16:58:12.000 211 21619.06 326.89 42678.19 88888.00 2023-07-30 16:58:13.000 211 21619.02 326.84 42678.19 88888.00 2023-07-30 16:58:14.000 211 21618.92 326.77 42678.18 88888.00 2023-07-30 16:58:15.000 211 21618.88 326.75 42678.18 99999.00 2023-07-30 16:58:16.000 211 21618.89 326.73 42678.20 99999.00 2023-07-30 16:58:17.000 211 21618.93 326.73 42678.21 99999.00 2023-07-30 16:58:18.000 211 21619.00 326.77 42678.21 99999.00 2023-07-30 16:58:19.000 211 21619.09 326.85 42678.25 99999.00 2023-07-30 16:58:20.000 211 21619.12 326.91 42678.25 47829.45 2023-07-30 16:58:21.000 211 21619.09 326.92 42678.21 88888.00 2023-07-30 16:58:22.000 211 21619.07 326.91 42678.23 88888.00 2023-07-30 16:58:23.000 211 21619.06 326.90 42678.28 88888.00 2023-07-30 16:58:24.000 211 21619.02 326.91 42678.27 88888.00 2023-07-30 16:58:25.000 211 21618.98 326.91 42678.23 47829.42 2023-07-30 16:58:26.000 211 21618.99 326.90 42678.16 88888.00 2023-07-30 16:58:27.000 211 21619.02 326.91 42678.13 88888.00 2023-07-30 16:58:28.000 211 21619.05 326.92 42678.16 88888.00 2023-07-30 16:58:29.000 211 21619.06 326.93 42678.21 88888.00 2023-07-30 16:58:30.000 211 21619.01 326.94 42678.17 47829.43 2023-07-30 16:58:31.000 211 21618.94 326.93 42678.13 88888.00 2023-07-30 16:58:32.000 211 21618.94 326.88 42678.14 88888.00 2023-07-30 16:58:33.000 211 21618.97 326.84 42678.13 88888.00 2023-07-30 16:58:34.000 211 21619.00 326.88 42678.08 88888.00 2023-07-30 16:58:35.000 211 21618.98 326.92 42678.05 47829.42 2023-07-30 16:58:36.000 211 21618.96 326.89 42678.06 88888.00 2023-07-30 16:58:37.000 211 21618.93 326.91 42678.09 88888.00 2023-07-30 16:58:38.000 211 21618.93 327.01 42678.11 88888.00 2023-07-30 16:58:39.000 211 21618.91 327.06 42678.12 88888.00 2023-07-30 16:58:40.000 211 21618.87 326.98 42678.11 99999.00 2023-07-30 16:58:41.000 211 21618.83 326.83 42678.11 99999.00 2023-07-30 16:58:42.000 211 21618.86 326.80 42678.12 99999.00 2023-07-30 16:58:43.000 211 21618.90 326.88 42678.12 99999.00 2023-07-30 16:58:44.000 211 21618.90 326.92 42678.12 99999.00 2023-07-30 16:58:45.000 211 21618.91 326.88 42678.09 47829.42 2023-07-30 16:58:46.000 211 21618.95 326.85 42678.07 88888.00 2023-07-30 16:58:47.000 211 21618.96 326.84 42678.13 88888.00 2023-07-30 16:58:48.000 211 21618.93 326.79 42678.16 88888.00 2023-07-30 16:58:49.000 211 21618.89 326.76 42678.11 88888.00 2023-07-30 16:58:50.000 211 21618.88 326.76 42678.09 47829.45 2023-07-30 16:58:51.000 211 21618.94 326.71 42678.09 88888.00 2023-07-30 16:58:52.000 211 21618.98 326.72 42678.09 88888.00 2023-07-30 16:58:53.000 211 21618.95 326.79 42678.09 88888.00 2023-07-30 16:58:54.000 211 21618.92 326.85 42678.11 88888.00 2023-07-30 16:58:55.000 211 21618.94 326.87 42678.16 99999.00 2023-07-30 16:58:56.000 211 21618.96 326.82 42678.19 99999.00 2023-07-30 16:58:57.000 211 21618.96 326.75 42678.16 99999.00 2023-07-30 16:58:58.000 211 21619.00 326.75 42678.13 99999.00 2023-07-30 16:58:59.000 211 21619.03 326.80 42678.12 99999.00 2023-07-30 16:59:00.000 211 21619.00 326.83 42678.11 47829.29 2023-07-30 16:59:01.000 211 21618.99 326.83 42678.11 88888.00 2023-07-30 16:59:02.000 211 21619.00 326.84 42678.12 88888.00 2023-07-30 16:59:03.000 211 21618.97 326.84 42678.11 88888.00 2023-07-30 16:59:04.000 211 21618.91 326.79 42678.11 88888.00 2023-07-30 16:59:05.000 211 21618.89 326.75 42678.12 47829.43 2023-07-30 16:59:06.000 211 21618.92 326.73 42678.11 88888.00 2023-07-30 16:59:07.000 211 21618.93 326.74 42678.09 88888.00 2023-07-30 16:59:08.000 211 21618.86 326.76 42678.13 88888.00 2023-07-30 16:59:09.000 211 21618.80 326.78 42678.17 88888.00 2023-07-30 16:59:10.000 211 21618.82 326.77 42678.17 47829.32 2023-07-30 16:59:11.000 211 21618.86 326.70 42678.12 88888.00 2023-07-30 16:59:12.000 211 21618.89 326.65 42678.10 88888.00 2023-07-30 16:59:13.000 211 21618.89 326.63 42678.11 88888.00 2023-07-30 16:59:14.000 211 21618.90 326.61 42678.13 88888.00 2023-07-30 16:59:15.000 211 21618.97 326.59 42678.15 47829.42 2023-07-30 16:59:16.000 211 21619.04 326.63 42678.18 88888.00 2023-07-30 16:59:17.000 211 21619.05 326.71 42678.17 88888.00 2023-07-30 16:59:18.000 211 21619.01 326.77 42678.13 88888.00 2023-07-30 16:59:19.000 211 21618.98 326.78 42678.09 88888.00 2023-07-30 16:59:20.000 211 21618.94 326.75 42678.07 47829.50 2023-07-30 16:59:21.000 211 21618.91 326.72 42678.06 88888.00 2023-07-30 16:59:22.000 211 21618.94 326.70 42678.06 88888.00 2023-07-30 16:59:23.000 211 21619.03 326.69 42678.07 88888.00 2023-07-30 16:59:24.000 211 21619.05 326.63 42678.09 88888.00 2023-07-30 16:59:25.000 211 21619.00 326.54 42678.09 47829.44 2023-07-30 16:59:26.000 211 21618.98 326.48 42678.09 88888.00 2023-07-30 16:59:27.000 211 21619.02 326.51 42678.09 88888.00 2023-07-30 16:59:28.000 211 21619.06 326.60 42678.09 88888.00 2023-07-30 16:59:29.000 211 21619.08 326.66 42678.11 88888.00 2023-07-30 16:59:30.000 211 21619.05 326.64 42678.11 47829.42 2023-07-30 16:59:31.000 211 21619.01 326.61 42678.09 88888.00 2023-07-30 16:59:32.000 211 21618.98 326.64 42678.04 88888.00 2023-07-30 16:59:33.000 211 21618.99 326.65 42677.96 88888.00 2023-07-30 16:59:34.000 211 21619.04 326.64 42677.93 88888.00 2023-07-30 16:59:35.000 211 21619.12 326.69 42677.98 47829.49 2023-07-30 16:59:36.000 211 21619.14 326.70 42678.03 88888.00 2023-07-30 16:59:37.000 211 21619.10 326.65 42678.05 88888.00 2023-07-30 16:59:38.000 211 21619.06 326.61 42678.05 88888.00 2023-07-30 16:59:39.000 211 21619.06 326.61 42678.04 88888.00 2023-07-30 16:59:40.000 211 21619.06 326.62 42678.02 99999.00 2023-07-30 16:59:41.000 211 21619.03 326.60 42678.00 99999.00 2023-07-30 16:59:42.000 211 21618.99 326.57 42677.98 99999.00 2023-07-30 16:59:43.000 211 21618.97 326.56 42677.96 99999.00 2023-07-30 16:59:44.000 211 21618.94 326.58 42677.95 99999.00 2023-07-30 16:59:45.000 211 21618.93 326.57 42677.96 47829.40 2023-07-30 16:59:46.000 211 21618.98 326.54 42677.99 88888.00 2023-07-30 16:59:47.000 211 21618.98 326.53 42677.99 88888.00 2023-07-30 16:59:48.000 211 21618.97 326.56 42677.98 88888.00 2023-07-30 16:59:49.000 211 21618.98 326.58 42677.97 88888.00 2023-07-30 16:59:50.000 211 21618.99 326.59 42678.00 47829.36 2023-07-30 16:59:51.000 211 21619.00 326.58 42678.02 88888.00 2023-07-30 16:59:52.000 211 21619.00 326.52 42677.99 88888.00 2023-07-30 16:59:53.000 211 21618.98 326.45 42677.96 88888.00 2023-07-30 16:59:54.000 211 21618.98 326.47 42677.97 88888.00 2023-07-30 16:59:55.000 211 21619.03 326.55 42677.99 47829.42 2023-07-30 16:59:56.000 211 21619.15 326.62 42677.98 88888.00 2023-07-30 16:59:57.000 211 21619.24 326.64 42677.97 88888.00 2023-07-30 16:59:58.000 211 21619.26 326.60 42678.01 88888.00 2023-07-30 16:59:59.000 211 21619.22 326.54 42678.03 88888.00 2023-07-30 17:00:00.000 211 21619.15 326.51 42678.00 47829.44 2023-07-30 17:00:01.000 211 21619.10 326.50 42677.98 88888.00 2023-07-30 17:00:02.000 211 21619.10 326.53 42678.01 88888.00 2023-07-30 17:00:03.000 211 21619.18 326.59 42678.04 88888.00 2023-07-30 17:00:04.000 211 21619.24 326.63 42678.07 88888.00 2023-07-30 17:00:05.000 211 21619.21 326.68 42678.07 47829.39 2023-07-30 17:00:06.000 211 21619.15 326.72 42678.05 88888.00 2023-07-30 17:00:07.000 211 21619.17 326.75 42678.03 88888.00 2023-07-30 17:00:08.000 211 21619.20 326.80 42678.06 88888.00 2023-07-30 17:00:09.000 211 21619.17 326.81 42678.09 88888.00 2023-07-30 17:00:10.000 211 21619.12 326.77 42678.10 99999.00 2023-07-30 17:00:11.000 211 21619.09 326.74 42678.09 99999.00 2023-07-30 17:00:12.000 211 21619.08 326.72 42678.06 99999.00 2023-07-30 17:00:13.000 211 21619.08 326.75 42678.03 99999.00 2023-07-30 17:00:14.000 211 21619.12 326.83 42678.01 99999.00 2023-07-30 17:00:15.000 211 21619.16 326.86 42678.04 47829.34 2023-07-30 17:00:16.000 211 21619.14 326.82 42678.09 88888.00 2023-07-30 17:00:17.000 211 21619.04 326.76 42678.11 88888.00 2023-07-30 17:00:18.000 211 21618.95 326.76 42678.10 88888.00 2023-07-30 17:00:19.000 211 21618.94 326.79 42678.12 88888.00 2023-07-30 17:00:20.000 211 21618.99 326.78 42678.16 47829.34 2023-07-30 17:00:21.000 211 21619.06 326.71 42678.11 88888.00 2023-07-30 17:00:22.000 211 21619.08 326.66 42678.02 88888.00 2023-07-30 17:00:23.000 211 21619.07 326.65 42678.02 88888.00 2023-07-30 17:00:24.000 211 21619.03 326.65 42678.03 88888.00 2023-07-30 17:00:25.000 211 21618.97 326.60 42678.01 47829.39 2023-07-30 17:00:26.000 211 21618.94 326.54 42678.00 88888.00 2023-07-30 17:00:27.000 211 21618.99 326.54 42678.02 88888.00 2023-07-30 17:00:28.000 211 21619.10 326.57 42678.04 88888.00 2023-07-30 17:00:29.000 211 21619.15 326.60 42678.04 88888.00 2023-07-30 17:00:30.000 211 21619.14 326.59 42678.02 47829.34 2023-07-30 17:00:31.000 211 21619.14 326.61 42678.01 88888.00 2023-07-30 17:00:32.000 211 21619.15 326.63 42678.00 88888.00 2023-07-30 17:00:33.000 211 21619.15 326.62 42677.98 88888.00 2023-07-30 17:00:34.000 211 21619.15 326.61 42677.94 88888.00 2023-07-30 17:00:35.000 211 21619.15 326.62 42677.93 47829.49 2023-07-30 17:00:36.000 211 21619.17 326.64 42677.98 88888.00 2023-07-30 17:00:37.000 211 21619.17 326.62 42678.03 88888.00 2023-07-30 17:00:38.000 211 21619.15 326.59 42678.04 88888.00 2023-07-30 17:00:39.000 211 21619.20 326.60 42678.03 88888.00 2023-07-30 17:00:40.000 211 21619.24 326.63 42678.04 47829.47 2023-07-30 17:00:41.000 211 21619.22 326.61 42678.06 88888.00 2023-07-30 17:00:42.000 211 21619.21 326.60 42678.11 88888.00 2023-07-30 17:00:43.000 211 21619.22 326.67 42678.16 88888.00 2023-07-30 17:00:44.000 211 21619.23 326.74 42678.15 88888.00 2023-07-30 17:00:45.000 211 21619.25 326.74 42678.11 47829.53 2023-07-30 17:00:46.000 211 21619.23 326.69 42678.08 88888.00 2023-07-30 17:00:47.000 211 21619.15 326.64 42678.11 88888.00 2023-07-30 17:00:48.000 211 21619.12 326.64 42678.17 88888.00 2023-07-30 17:00:49.000 211 21619.15 326.69 42678.18 88888.00 2023-07-30 17:00:50.000 211 21619.14 326.72 42678.17 47829.41 2023-07-30 17:00:51.000 211 21619.12 326.75 42678.18 88888.00 2023-07-30 17:00:52.000 211 21619.13 326.76 42678.21 88888.00 2023-07-30 17:00:53.000 211 21619.12 326.73 42678.21 88888.00 2023-07-30 17:00:54.000 211 21619.11 326.70 42678.16 88888.00 2023-07-30 17:00:55.000 211 21619.14 326.73 42678.11 47829.41 2023-07-30 17:00:56.000 211 21619.17 326.75 42678.09 88888.00 2023-07-30 17:00:57.000 211 21619.14 326.74 42678.11 88888.00 2023-07-30 17:00:58.000 211 21619.11 326.72 42678.14 88888.00 2023-07-30 17:00:59.000 211 21619.12 326.73 42678.18 88888.00 2023-07-30 17:01:00.000 211 21619.16 326.72 42678.20 47829.59 2023-07-30 17:01:01.000 211 21619.20 326.68 42678.19 88888.00 2023-07-30 17:01:02.000 211 21619.24 326.67 42678.22 88888.00 2023-07-30 17:01:03.000 211 21619.23 326.72 42678.25 88888.00 2023-07-30 17:01:04.000 211 21619.18 326.76 42678.21 88888.00 2023-07-30 17:01:05.000 211 21619.14 326.75 42678.18 99999.00 2023-07-30 17:01:06.000 211 21619.15 326.75 42678.17 99999.00 2023-07-30 17:01:07.000 211 21619.22 326.74 42678.16 99999.00 2023-07-30 17:01:08.000 211 21619.34 326.75 42678.17 99999.00 2023-07-30 17:01:09.000 211 21619.44 326.84 42678.18 99999.00 2023-07-30 17:01:10.000 211 21619.45 326.91 42678.14 47829.51 2023-07-30 17:01:11.000 211 21619.40 326.87 42678.12 88888.00 2023-07-30 17:01:12.000 211 21619.33 326.79 42678.12 88888.00 2023-07-30 17:01:13.000 211 21619.29 326.75 42678.13 88888.00 2023-07-30 17:01:14.000 211 21619.26 326.78 42678.14 88888.00 2023-07-30 17:01:15.000 211 21619.26 326.80 42678.14 99999.00 2023-07-30 17:01:16.000 211 21619.29 326.77 42678.10 99999.00 2023-07-30 17:01:17.000 211 21619.32 326.75 42678.07 99999.00 2023-07-30 17:01:18.000 211 21619.32 326.72 42678.09 99999.00 2023-07-30 17:01:19.000 211 21619.35 326.71 42678.08 99999.00 2023-07-30 17:01:20.000 211 21619.40 326.71 42678.05 47829.56 2023-07-30 17:01:21.000 211 21619.39 326.73 42678.05 88888.00 2023-07-30 17:01:22.000 211 21619.31 326.69 42678.07 88888.00 2023-07-30 17:01:23.000 211 21619.24 326.62 42678.07 88888.00 2023-07-30 17:01:24.000 211 21619.22 326.60 42678.07 88888.00 2023-07-30 17:01:25.000 211 21619.28 326.65 42678.06 47829.53 2023-07-30 17:01:26.000 211 21619.35 326.68 42678.05 88888.00 2023-07-30 17:01:27.000 211 21619.38 326.65 42678.07 88888.00 2023-07-30 17:01:28.000 211 21619.40 326.62 42678.11 88888.00 2023-07-30 17:01:29.000 211 21619.39 326.60 42678.11 88888.00 2023-07-30 17:01:30.000 211 21619.34 326.57 42678.06 47829.71 2023-07-30 17:01:31.000 211 21619.32 326.59 42678.02 88888.00 2023-07-30 17:01:32.000 211 21619.36 326.63 42678.05 88888.00 2023-07-30 17:01:33.000 211 21619.41 326.65 42678.07 88888.00 2023-07-30 17:01:34.000 211 21619.46 326.61 42678.06 88888.00 2023-07-30 17:01:35.000 211 21619.53 326.55 42678.08 47829.66 2023-07-30 17:01:36.000 211 21619.57 326.52 42678.12 88888.00 2023-07-30 17:01:37.000 211 21619.56 326.51 42678.09 88888.00 2023-07-30 17:01:38.000 211 21619.55 326.51 42678.04 88888.00 2023-07-30 17:01:39.000 211 21619.54 326.53 42678.05 88888.00 2023-07-30 17:01:40.000 211 21619.52 326.56 42678.06 99999.00 2023-07-30 17:01:41.000 211 21619.48 326.60 42678.03 99999.00 2023-07-30 17:01:42.000 211 21619.47 326.63 42677.98 99999.00 2023-07-30 17:01:43.000 211 21619.52 326.64 42677.99 99999.00 2023-07-30 17:01:44.000 211 21619.53 326.64 42678.03 99999.00 2023-07-30 17:01:45.000 211 21619.54 326.60 42678.02 99999.00 2023-07-30 17:01:46.000 211 21619.58 326.57 42677.98 99999.00 2023-07-30 17:01:47.000 211 21619.62 326.59 42677.97 99999.00 2023-07-30 17:01:48.000 211 21619.61 326.61 42677.98 99999.00 2023-07-30 17:01:49.000 211 21619.55 326.63 42677.98 99999.00 2023-07-30 17:01:50.000 211 21619.52 326.69 42678.00 47829.65 2023-07-30 17:01:51.000 211 21619.55 326.75 42678.06 88888.00 2023-07-30 17:01:52.000 211 21619.57 326.74 42678.12 88888.00 2023-07-30 17:01:53.000 211 21619.55 326.69 42678.11 88888.00 2023-07-30 17:01:54.000 211 21619.56 326.67 42678.08 88888.00 2023-07-30 17:01:55.000 211 21619.56 326.68 42678.05 99999.00 2023-07-30 17:01:56.000 211 21619.54 326.68 42678.06 99999.00 2023-07-30 17:01:57.000 211 21619.55 326.68 42678.11 99999.00 2023-07-30 17:01:58.000 211 21619.57 326.73 42678.15 99999.00 2023-07-30 17:01:59.000 211 21619.59 326.75 42678.14 99999.00 2023-07-30 17:02:00.000 211 21619.61 326.72 42678.12 47829.60 2023-07-30 17:02:01.000 211 21619.60 326.70 42678.11 88888.00 2023-07-30 17:02:02.000 211 21619.56 326.67 42678.06 88888.00 2023-07-30 17:02:03.000 211 21619.55 326.61 42677.97 88888.00 2023-07-30 17:02:04.000 211 21619.53 326.60 42677.92 88888.00 2023-07-30 17:02:05.000 211 21619.51 326.62 42677.94 99999.00 2023-07-30 17:02:06.000 211 21619.56 326.66 42678.00 99999.00 2023-07-30 17:02:07.000 211 21619.67 326.71 42678.02 99999.00 2023-07-30 17:02:08.000 211 21619.73 326.71 42678.02 99999.00 2023-07-30 17:02:09.000 211 21619.70 326.62 42678.02 99999.00 2023-07-30 17:02:10.000 211 21619.66 326.54 42678.02 47829.72 2023-07-30 17:02:11.000 211 21619.65 326.51 42678.06 88888.00 2023-07-30 17:02:12.000 211 21619.67 326.46 42678.06 88888.00 2023-07-30 17:02:13.000 211 21619.70 326.41 42678.00 88888.00 2023-07-30 17:02:14.000 211 21619.75 326.41 42677.95 88888.00 2023-07-30 17:02:15.000 211 21619.74 326.46 42677.96 47829.74 2023-07-30 17:02:16.000 211 21619.70 326.52 42677.96 88888.00 2023-07-30 17:02:17.000 211 21619.70 326.54 42678.01 88888.00 2023-07-30 17:02:18.000 211 21619.75 326.52 42678.06 88888.00 2023-07-30 17:02:19.000 211 21619.78 326.54 42678.05 88888.00 2023-07-30 17:02:20.000 211 21619.79 326.56 42678.01 47829.54 2023-07-30 17:02:21.000 211 21619.76 326.54 42677.96 88888.00 2023-07-30 17:02:22.000 211 21619.74 326.55 42677.92 88888.00 2023-07-30 17:02:23.000 211 21619.77 326.60 42677.95 88888.00 2023-07-30 17:02:24.000 211 21619.88 326.64 42677.98 88888.00 2023-07-30 17:02:25.000 211 21619.95 326.68 42677.98 47829.72 2023-07-30 17:02:26.000 211 21619.90 326.64 42677.99 88888.00 2023-07-30 17:02:27.000 211 21619.83 326.55 42677.99 88888.00 2023-07-30 17:02:28.000 211 21619.80 326.53 42678.00 88888.00 2023-07-30 17:02:29.000 211 21619.80 326.58 42678.01 88888.00 2023-07-30 17:02:30.000 211 21619.77 326.60 42678.01 47829.59 2023-07-30 17:02:31.000 211 21619.71 326.53 42678.00 88888.00 2023-07-30 17:02:32.000 211 21619.67 326.47 42677.95 88888.00 2023-07-30 17:02:33.000 211 21619.68 326.49 42677.90 88888.00 2023-07-30 17:02:34.000 211 21619.68 326.52 42677.91 88888.00 2023-07-30 17:02:35.000 211 21619.68 326.56 42677.93 47829.69 2023-07-30 17:02:36.000 211 21619.72 326.59 42677.92 88888.00 2023-07-30 17:02:37.000 211 21619.76 326.61 42677.91 88888.00 2023-07-30 17:02:38.000 211 21619.73 326.61 42677.93 88888.00 2023-07-30 17:02:39.000 211 21619.66 326.61 42677.93 88888.00 2023-07-30 17:02:40.000 211 21619.62 326.59 42677.91 47829.75 2023-07-30 17:02:41.000 211 21619.65 326.56 42677.90 88888.00 2023-07-30 17:02:42.000 211 21619.71 326.55 42677.94 88888.00 2023-07-30 17:02:43.000 211 21619.76 326.54 42677.95 88888.00 2023-07-30 17:02:44.000 211 21619.80 326.54 42677.93 88888.00 2023-07-30 17:02:45.000 211 21619.83 326.58 42677.95 47829.70 2023-07-30 17:02:46.000 211 21619.84 326.63 42678.01 88888.00 2023-07-30 17:02:47.000 211 21619.83 326.63 42678.02 88888.00 2023-07-30 17:02:48.000 211 21619.81 326.59 42677.98 88888.00 2023-07-30 17:02:49.000 211 21619.81 326.56 42677.97 88888.00 2023-07-30 17:02:50.000 211 21619.81 326.56 42677.98 47829.76 2023-07-30 17:02:51.000 211 21619.81 326.56 42677.99 88888.00 2023-07-30 17:02:52.000 211 21619.85 326.58 42678.01 88888.00 2023-07-30 17:02:53.000 211 21619.90 326.62 42678.03 88888.00 2023-07-30 17:02:54.000 211 21619.90 326.65 42678.01 88888.00 2023-07-30 17:02:55.000 211 21619.85 326.65 42677.94 99999.00 2023-07-30 17:02:56.000 211 21619.87 326.66 42677.90 99999.00 2023-07-30 17:02:57.000 211 21619.94 326.69 42677.95 99999.00 2023-07-30 17:02:58.000 211 21619.97 326.74 42678.00 99999.00 2023-07-30 17:02:59.000 211 21619.99 326.81 42677.98 99999.00 2023-07-30 17:03:00.000 211 21620.04 326.84 42677.94 47829.69 2023-07-30 17:03:01.000 211 21620.03 326.77 42677.90 88888.00 2023-07-30 17:03:02.000 211 21619.95 326.66 42677.92 88888.00 2023-07-30 17:03:03.000 211 21619.90 326.60 42677.98 88888.00 2023-07-30 17:03:04.000 211 21619.91 326.62 42678.02 88888.00 2023-07-30 17:03:05.000 211 21619.92 326.66 42677.99 99999.00 2023-07-30 17:03:06.000 211 21619.92 326.64 42677.94 99999.00 2023-07-30 17:03:07.000 211 21619.92 326.63 42677.93 99999.00 2023-07-30 17:03:08.000 211 21619.93 326.67 42677.94 99999.00 2023-07-30 17:03:09.000 211 21619.98 326.69 42677.93 99999.00 2023-07-30 17:03:10.000 211 21620.02 326.66 42677.89 47829.76 2023-07-30 17:03:11.000 211 21619.99 326.66 42677.90 88888.00 2023-07-30 17:03:12.000 211 21619.91 326.68 42677.93 88888.00 2023-07-30 17:03:13.000 211 21619.84 326.66 42677.93 88888.00 2023-07-30 17:03:14.000 211 21619.84 326.67 42677.91 88888.00 2023-07-30 17:03:15.000 211 21619.88 326.74 42677.88 47829.76 2023-07-30 17:03:16.000 211 21619.91 326.78 42677.89 88888.00 2023-07-30 17:03:17.000 211 21619.96 326.76 42677.96 88888.00 2023-07-30 17:03:18.000 211 21619.98 326.74 42677.98 88888.00 2023-07-30 17:03:19.000 211 21619.95 326.74 42677.95 88888.00 2023-07-30 17:03:20.000 211 21619.92 326.73 42677.95 47829.80 2023-07-30 17:03:21.000 211 21619.97 326.75 42677.96 88888.00 2023-07-30 17:03:22.000 211 21620.03 326.79 42677.98 88888.00 2023-07-30 17:03:23.000 211 21620.03 326.79 42678.02 88888.00 2023-07-30 17:03:24.000 211 21620.03 326.75 42678.04 88888.00 2023-07-30 17:03:25.000 211 21620.06 326.74 42678.00 47829.67 2023-07-30 17:03:26.000 211 21620.06 326.77 42677.94 88888.00 2023-07-30 17:03:27.000 211 21620.00 326.81 42677.93 88888.00 2023-07-30 17:03:28.000 211 21619.93 326.81 42677.97 88888.00 2023-07-30 17:03:29.000 211 21619.94 326.76 42678.00 88888.00 2023-07-30 17:03:30.000 211 21620.00 326.73 42677.99 47829.82 2023-07-30 17:03:31.000 211 21620.07 326.76 42677.98 88888.00 2023-07-30 17:03:32.000 211 21620.14 326.79 42677.97 88888.00 2023-07-30 17:03:33.000 211 21620.14 326.77 42677.99 88888.00 2023-07-30 17:03:34.000 211 21620.09 326.72 42678.02 88888.00 2023-07-30 17:03:35.000 211 21620.08 326.70 42678.03 47829.82 2023-07-30 17:03:36.000 211 21620.11 326.71 42678.03 88888.00 2023-07-30 17:03:37.000 211 21620.17 326.78 42678.02 88888.00 2023-07-30 17:03:38.000 211 21620.22 326.86 42678.04 88888.00 2023-07-30 17:03:39.000 211 21620.19 326.84 42678.05 88888.00 2023-07-30 17:03:40.000 211 21620.08 326.77 42677.99 47829.75 2023-07-30 17:03:41.000 211 21620.02 326.72 42677.94 88888.00 2023-07-30 17:03:42.000 211 21620.09 326.71 42677.98 88888.00 2023-07-30 17:03:43.000 211 21620.18 326.72 42678.05 88888.00 2023-07-30 17:03:44.000 211 21620.17 326.69 42678.06 88888.00 2023-07-30 17:03:45.000 211 21620.11 326.66 42678.03 47829.87 2023-07-30 17:03:46.000 211 21620.11 326.69 42678.00 88888.00 2023-07-30 17:03:47.000 211 21620.14 326.74 42677.99 88888.00 2023-07-30 17:03:48.000 211 21620.15 326.78 42677.99 88888.00 2023-07-30 17:03:49.000 211 21620.17 326.83 42677.98 88888.00 2023-07-30 17:03:50.000 211 21620.21 326.81 42677.99 47829.82 2023-07-30 17:03:51.000 211 21620.27 326.73 42678.00 88888.00 2023-07-30 17:03:52.000 211 21620.29 326.67 42678.00 88888.00 2023-07-30 17:03:53.000 211 21620.24 326.66 42678.00 88888.00 2023-07-30 17:03:54.000 211 21620.18 326.68 42678.01 88888.00 2023-07-30 17:03:55.000 211 21620.16 326.67 42678.02 47829.91 2023-07-30 17:03:56.000 211 21620.17 326.59 42678.03 88888.00 2023-07-30 17:03:57.000 211 21620.18 326.51 42678.03 88888.00 2023-07-30 17:03:58.000 211 21620.20 326.51 42678.03 88888.00 2023-07-30 17:03:59.000 211 21620.24 326.59 42678.03 88888.00 2023-07-30 17:04:00.000 211 21620.27 326.71 42678.04 47829.90 2023-07-30 17:04:01.000 211 21620.28 326.76 42678.04 88888.00 2023-07-30 17:04:02.000 211 21620.26 326.74 42678.04 88888.00 2023-07-30 17:04:03.000 211 21620.27 326.75 42678.02 88888.00 2023-07-30 17:04:04.000 211 21620.29 326.76 42678.00 88888.00 2023-07-30 17:04:05.000 211 21620.23 326.69 42677.98 47829.91 2023-07-30 17:04:06.000 211 21620.17 326.65 42677.95 88888.00 2023-07-30 17:04:07.000 211 21620.19 326.69 42677.95 88888.00 2023-07-30 17:04:08.000 211 21620.22 326.72 42677.98 88888.00 2023-07-30 17:04:09.000 211 21620.22 326.73 42678.02 88888.00 2023-07-30 17:04:10.000 211 21620.20 326.75 42678.04 47829.88 2023-07-30 17:04:11.000 211 21620.22 326.75 42678.03 88888.00 2023-07-30 17:04:12.000 211 21620.29 326.76 42678.02 88888.00 2023-07-30 17:04:13.000 211 21620.33 326.78 42677.99 88888.00 2023-07-30 17:04:14.000 211 21620.28 326.76 42677.96 88888.00 2023-07-30 17:04:15.000 211 21620.23 326.72 42677.95 47829.98 2023-07-30 17:04:16.000 211 21620.20 326.68 42677.95 88888.00 2023-07-30 17:04:17.000 211 21620.15 326.67 42677.94 88888.00 2023-07-30 17:04:18.000 211 21620.14 326.67 42677.93 88888.00 2023-07-30 17:04:19.000 211 21620.20 326.70 42677.97 88888.00 2023-07-30 17:04:20.000 211 21620.26 326.75 42678.01 47830.02 2023-07-30 17:04:21.000 211 21620.27 326.77 42678.04 88888.00 2023-07-30 17:04:22.000 211 21620.31 326.76 42678.06 88888.00 2023-07-30 17:04:23.000 211 21620.34 326.79 42678.06 88888.00 2023-07-30 17:04:24.000 211 21620.31 326.83 42678.05 88888.00 2023-07-30 17:04:25.000 211 21620.28 326.84 42678.09 47829.98 2023-07-30 17:04:26.000 211 21620.30 326.87 42678.16 88888.00 2023-07-30 17:04:27.000 211 21620.32 326.90 42678.19 88888.00 2023-07-30 17:04:28.000 211 21620.35 326.87 42678.21 88888.00 2023-07-30 17:04:29.000 211 21620.38 326.81 42678.23 88888.00 2023-07-30 17:04:30.000 211 21620.42 326.81 42678.21 99999.00 2023-07-30 17:04:31.000 211 21620.51 326.90 42678.18 99999.00 2023-07-30 17:04:32.000 211 21620.52 326.94 42678.15 99999.00 2023-07-30 17:04:33.000 211 21620.43 326.86 42678.14 99999.00 2023-07-30 17:04:34.000 211 21620.33 326.75 42678.14 99999.00 2023-07-30 17:04:35.000 211 21620.30 326.69 42678.14 99999.00 2023-07-30 17:04:36.000 211 21620.32 326.68 42678.18 99999.00 2023-07-30 17:04:37.000 211 21620.36 326.69 42678.17 99999.00 2023-07-30 17:04:38.000 211 21620.40 326.66 42678.09 99999.00 2023-07-30 17:04:39.000 211 21620.45 326.67 42678.02 99999.00 2023-07-30 17:04:40.000 211 21620.50 326.75 42678.02 47830.07 2023-07-30 17:04:41.000 211 21620.53 326.80 42678.04 88888.00 2023-07-30 17:04:42.000 211 21620.57 326.80 42678.06 88888.00 2023-07-30 17:04:43.000 211 21620.58 326.75 42678.05 88888.00 2023-07-30 17:04:44.000 211 21620.59 326.73 42678.04 88888.00 2023-07-30 17:04:45.000 211 21620.59 326.72 42678.06 47830.15 2023-07-30 17:04:46.000 211 21620.57 326.69 42678.07 88888.00 2023-07-30 17:04:47.000 211 21620.58 326.70 42678.06 88888.00 2023-07-30 17:04:48.000 211 21620.64 326.81 42678.05 88888.00 2023-07-30 17:04:49.000 211 21620.68 326.92 42678.04 88888.00 2023-07-30 17:04:50.000 211 21620.66 326.90 42678.04 47830.09 2023-07-30 17:04:51.000 211 21620.61 326.79 42678.03 88888.00 2023-07-30 17:04:52.000 211 21620.57 326.75 42678.00 88888.00 2023-07-30 17:04:53.000 211 21620.57 326.82 42677.97 88888.00 2023-07-30 17:04:54.000 211 21620.57 326.94 42677.97 88888.00 2023-07-30 17:04:55.000 211 21620.56 327.03 42677.98 47830.15 2023-07-30 17:04:56.000 211 21620.54 327.06 42677.97 88888.00 2023-07-30 17:04:57.000 211 21620.56 327.02 42677.97 88888.00 2023-07-30 17:04:58.000 211 21620.58 326.99 42677.98 88888.00 2023-07-30 17:04:59.000 211 21620.61 327.00 42677.97 88888.00 2023-07-30 17:05:00.000 211 21620.63 327.03 42677.89 47830.10 2023-07-30 17:05:01.000 211 21620.66 327.02 42677.87 88888.00 2023-07-30 17:05:02.000 211 21620.66 326.97 42677.94 88888.00 2023-07-30 17:05:03.000 211 21620.65 326.89 42678.00 88888.00 2023-07-30 17:05:04.000 211 21620.65 326.84 42677.96 88888.00 2023-07-30 17:05:05.000 211 21620.67 326.87 42677.91 47830.16 2023-07-30 17:05:06.000 211 21620.71 326.92 42677.91 88888.00 2023-07-30 17:05:07.000 211 21620.71 326.90 42677.97 88888.00 2023-07-30 17:05:08.000 211 21620.69 326.84 42678.04 88888.00 2023-07-30 17:05:09.000 211 21620.73 326.83 42678.07 88888.00 2023-07-30 17:05:10.000 211 21620.75 326.87 42678.02 47830.21 2023-07-30 17:05:11.000 211 21620.67 326.91 42677.93 88888.00 2023-07-30 17:05:12.000 211 21620.58 326.91 42677.88 88888.00 2023-07-30 17:05:13.000 211 21620.57 326.90 42677.93 88888.00 2023-07-30 17:05:14.000 211 21620.62 326.90 42678.00 88888.00 2023-07-30 17:05:15.000 211 21620.69 326.91 42678.02 47830.22 2023-07-30 17:05:16.000 211 21620.74 326.91 42678.01 88888.00 2023-07-30 17:05:17.000 211 21620.77 326.91 42677.99 88888.00 2023-07-30 17:05:18.000 211 21620.76 326.91 42678.00 88888.00 2023-07-30 17:05:19.000 211 21620.75 326.92 42677.97 88888.00 2023-07-30 17:05:20.000 211 21620.77 326.94 42677.92 99999.00 2023-07-30 17:05:21.000 211 21620.78 326.94 42677.91 99999.00 2023-07-30 17:05:22.000 211 21620.77 326.92 42677.95 99999.00 2023-07-30 17:05:23.000 211 21620.80 326.91 42678.03 99999.00 2023-07-30 17:05:24.000 211 21620.87 326.96 42678.07 99999.00 2023-07-30 17:05:25.000 211 21620.92 327.02 42678.06 47830.22 2023-07-30 17:05:26.000 211 21620.94 327.04 42678.02 88888.00 2023-07-30 17:05:27.000 211 21620.93 327.02 42678.02 88888.00 2023-07-30 17:05:28.000 211 21620.86 327.01 42678.02 88888.00 2023-07-30 17:05:29.000 211 21620.79 327.03 42678.05 88888.00 2023-07-30 17:05:30.000 211 21620.76 327.01 42678.09 99999.00 2023-07-30 17:05:31.000 211 21620.79 326.99 42678.09 99999.00 2023-07-30 17:05:32.000 211 21620.86 327.04 42678.05 99999.00 2023-07-30 17:05:33.000 211 21620.90 327.10 42678.00 99999.00 2023-07-30 17:05:34.000 211 21620.85 327.07 42677.96 99999.00 2023-07-30 17:05:35.000 211 21620.81 327.00 42677.94 47830.22 2023-07-30 17:05:36.000 211 21620.84 326.97 42677.94 88888.00 2023-07-30 17:05:37.000 211 21620.91 327.01 42677.96 88888.00 2023-07-30 17:05:38.000 211 21620.98 327.06 42677.93 88888.00 2023-07-30 17:05:39.000 211 21621.00 327.04 42677.89 88888.00 2023-07-30 17:05:40.000 211 21620.98 327.00 42677.96 99999.00 2023-07-30 17:05:41.000 211 21620.94 327.01 42678.05 99999.00 2023-07-30 17:05:42.000 211 21620.87 327.05 42678.08 99999.00 2023-07-30 17:05:43.000 211 21620.83 327.08 42678.05 99999.00 2023-07-30 17:05:44.000 211 21620.82 327.07 42678.02 99999.00 2023-07-30 17:05:45.000 211 21620.80 327.05 42678.05 47830.37 2023-07-30 17:05:46.000 211 21620.81 327.01 42678.09 88888.00 2023-07-30 17:05:47.000 211 21620.83 326.99 42678.04 88888.00 2023-07-30 17:05:48.000 211 21620.85 326.99 42678.02 88888.00 2023-07-30 17:05:49.000 211 21620.88 327.00 42678.05 88888.00 2023-07-30 17:05:50.000 211 21620.88 327.03 42678.06 47830.25 2023-07-30 17:05:51.000 211 21620.85 327.03 42678.07 88888.00 2023-07-30 17:05:52.000 211 21620.85 327.04 42678.09 88888.00 2023-07-30 17:05:53.000 211 21620.87 327.05 42678.04 88888.00 2023-07-30 17:05:54.000 211 21620.88 327.08 42678.01 88888.00 2023-07-30 17:05:55.000 211 21620.88 327.08 42678.06 47830.37 2023-07-30 17:05:56.000 211 21620.91 327.05 42678.16 88888.00 2023-07-30 17:05:57.000 211 21620.94 327.02 42678.23 88888.00 2023-07-30 17:05:58.000 211 21620.98 326.99 42678.21 88888.00 2023-07-30 17:05:59.000 211 21621.04 327.00 42678.18 88888.00 2023-07-30 17:06:00.000 211 21621.04 326.99 42678.17 47830.40 2023-07-30 17:06:01.000 211 21620.96 326.94 42678.14 88888.00 2023-07-30 17:06:02.000 211 21620.90 326.90 42678.13 88888.00 2023-07-30 17:06:03.000 211 21620.92 326.92 42678.12 88888.00 2023-07-30 17:06:04.000 211 21620.98 326.99 42678.11 88888.00 2023-07-30 17:06:05.000 211 21621.03 327.02 42678.14 47830.39 2023-07-30 17:06:06.000 211 21621.01 327.00 42678.18 88888.00 2023-07-30 17:06:07.000 211 21620.95 326.97 42678.17 88888.00 2023-07-30 17:06:08.000 211 21620.95 326.97 42678.16 88888.00 2023-07-30 17:06:09.000 211 21620.97 326.99 42678.14 88888.00 2023-07-30 17:06:10.000 211 21620.95 327.00 42678.11 47830.27 2023-07-30 17:06:11.000 211 21620.95 327.02 42678.13 88888.00 2023-07-30 17:06:12.000 211 21620.95 327.04 42678.18 88888.00 2023-07-30 17:06:13.000 211 21620.91 327.04 42678.20 88888.00 2023-07-30 17:06:14.000 211 21620.90 327.07 42678.21 88888.00 2023-07-30 17:06:15.000 211 21620.94 327.13 42678.23 47830.37 2023-07-30 17:06:16.000 211 21620.92 327.12 42678.24 88888.00 2023-07-30 17:06:17.000 211 21620.88 327.08 42678.21 88888.00 2023-07-30 17:06:18.000 211 21620.88 327.07 42678.17 88888.00 2023-07-30 17:06:19.000 211 21620.88 327.07 42678.14 88888.00 2023-07-30 17:06:20.000 211 21620.87 327.08 42678.09 47830.32 2023-07-30 17:06:21.000 211 21620.88 327.09 42678.05 88888.00 2023-07-30 17:06:22.000 211 21620.90 327.08 42678.11 88888.00 2023-07-30 17:06:23.000 211 21620.91 327.09 42678.16 88888.00 2023-07-30 17:06:24.000 211 21620.90 327.10 42678.19 88888.00 2023-07-30 17:06:25.000 211 21620.89 327.06 42678.22 47830.53 2023-07-30 17:06:26.000 211 21620.87 327.00 42678.27 88888.00 2023-07-30 17:06:27.000 211 21620.87 326.96 42678.31 88888.00 2023-07-30 17:06:28.000 211 21620.89 326.94 42678.30 88888.00 2023-07-30 17:06:29.000 211 21620.90 326.92 42678.28 88888.00 2023-07-30 17:06:30.000 211 21620.91 326.92 42678.25 47830.36 2023-07-30 17:06:31.000 211 21620.95 326.96 42678.22 88888.00 2023-07-30 17:06:32.000 211 21621.00 326.99 42678.21 88888.00 2023-07-30 17:06:33.000 211 21621.01 327.00 42678.24 88888.00 2023-07-30 17:06:34.000 211 21620.96 327.00 42678.26 88888.00 2023-07-30 17:06:35.000 211 21620.88 326.98 42678.27 47830.40 2023-07-30 17:06:36.000 211 21620.87 327.00 42678.26 88888.00 2023-07-30 17:06:37.000 211 21620.98 327.04 42678.23 88888.00 2023-07-30 17:06:38.000 211 21621.08 327.09 42678.20 88888.00 2023-07-30 17:06:39.000 211 21621.06 327.12 42678.18 88888.00 2023-07-30 17:06:40.000 211 21621.01 327.10 42678.20 47830.50 2023-07-30 17:06:41.000 211 21621.00 327.10 42678.23 88888.00 2023-07-30 17:06:42.000 211 21620.97 327.13 42678.23 88888.00 2023-07-30 17:06:43.000 211 21620.92 327.11 42678.19 88888.00 2023-07-30 17:06:44.000 211 21620.90 327.05 42678.17 88888.00 2023-07-30 17:06:45.000 211 21620.90 327.01 42678.19 47830.54 2023-07-30 17:06:46.000 211 21620.88 327.04 42678.24 88888.00 2023-07-30 17:06:47.000 211 21620.89 327.08 42678.27 88888.00 2023-07-30 17:06:48.000 211 21620.91 327.06 42678.25 88888.00 2023-07-30 17:06:49.000 211 21620.97 327.03 42678.22 88888.00 2023-07-30 17:06:50.000 211 21621.00 327.06 42678.22 99999.00 2023-07-30 17:06:51.000 211 21620.97 327.11 42678.23 99999.00 2023-07-30 17:06:52.000 211 21620.94 327.14 42678.25 99999.00 2023-07-30 17:06:53.000 211 21620.92 327.13 42678.23 99999.00 2023-07-30 17:06:54.000 211 21620.92 327.11 42678.23 99999.00 2023-07-30 17:06:55.000 211 21620.93 327.09 42678.28 47830.49 2023-07-30 17:06:56.000 211 21620.92 327.10 42678.29 88888.00 2023-07-30 17:06:57.000 211 21620.90 327.13 42678.25 88888.00 2023-07-30 17:06:58.000 211 21620.88 327.20 42678.21 88888.00 2023-07-30 17:06:59.000 211 21620.90 327.25 42678.22 88888.00 2023-07-30 17:07:00.000 211 21620.91 327.31 42678.28 47830.50 2023-07-30 17:07:01.000 211 21620.88 327.33 42678.31 88888.00 2023-07-30 17:07:02.000 211 21620.84 327.29 42678.28 88888.00 2023-07-30 17:07:03.000 211 21620.82 327.24 42678.25 88888.00 2023-07-30 17:07:04.000 211 21620.83 327.20 42678.27 88888.00 2023-07-30 17:07:05.000 211 21620.87 327.17 42678.31 47830.52 2023-07-30 17:07:06.000 211 21620.89 327.16 42678.36 88888.00 2023-07-30 17:07:07.000 211 21620.87 327.19 42678.38 88888.00 2023-07-30 17:07:08.000 211 21620.84 327.23 42678.38 88888.00 2023-07-30 17:07:09.000 211 21620.85 327.25 42678.36 88888.00 2023-07-30 17:07:10.000 211 21620.90 327.23 42678.35 99999.00 2023-07-30 17:07:11.000 211 21620.93 327.17 42678.34 99999.00 2023-07-30 17:07:12.000 211 21620.93 327.13 42678.33 99999.00 2023-07-30 17:07:13.000 211 21620.93 327.16 42678.36 99999.00 2023-07-30 17:07:14.000 211 21620.94 327.22 42678.44 99999.00 2023-07-30 17:07:15.000 211 21620.93 327.23 42678.49 47830.52 2023-07-30 17:07:16.000 211 21620.93 327.20 42678.47 88888.00 2023-07-30 17:07:17.000 211 21620.93 327.20 42678.41 88888.00 2023-07-30 17:07:18.000 211 21620.93 327.21 42678.42 88888.00 2023-07-30 17:07:19.000 211 21620.91 327.17 42678.47 88888.00 2023-07-30 17:07:20.000 211 21620.91 327.13 42678.48 47830.54 2023-07-30 17:07:21.000 211 21620.94 327.15 42678.46 88888.00 2023-07-30 17:07:22.000 211 21620.97 327.21 42678.48 88888.00 2023-07-30 17:07:23.000 211 21620.98 327.26 42678.50 88888.00 2023-07-30 17:07:24.000 211 21620.97 327.28 42678.46 88888.00 2023-07-30 17:07:25.000 211 21620.98 327.28 42678.40 47830.47 2023-07-30 17:07:26.000 211 21620.99 327.24 42678.38 88888.00 2023-07-30 17:07:27.000 211 21621.03 327.23 42678.39 88888.00 2023-07-30 17:07:28.000 211 21621.03 327.27 42678.44 88888.00 2023-07-30 17:07:29.000 211 21620.94 327.29 42678.43 88888.00 2023-07-30 17:07:30.000 211 21620.89 327.27 42678.38 99999.00 2023-07-30 17:07:31.000 211 21620.92 327.28 42678.35 99999.00 2023-07-30 17:07:32.000 211 21620.95 327.29 42678.33 99999.00 2023-07-30 17:07:33.000 211 21620.94 327.25 42678.34 99999.00 2023-07-30 17:07:34.000 211 21620.93 327.20 42678.35 99999.00 2023-07-30 17:07:35.000 211 21620.94 327.15 42678.36 47830.50 2023-07-30 17:07:36.000 211 21620.96 327.10 42678.36 88888.00 2023-07-30 17:07:37.000 211 21620.97 327.09 42678.36 88888.00 2023-07-30 17:07:38.000 211 21620.98 327.12 42678.38 88888.00 2023-07-30 17:07:39.000 211 21621.02 327.14 42678.43 88888.00 2023-07-30 17:07:40.000 211 21621.07 327.16 42678.48 99999.00 2023-07-30 17:07:41.000 211 21621.09 327.18 42678.50 99999.00 2023-07-30 17:07:42.000 211 21621.04 327.20 42678.45 99999.00 2023-07-30 17:07:43.000 211 21621.02 327.23 42678.39 99999.00 2023-07-30 17:07:44.000 211 21621.02 327.28 42678.38 99999.00 2023-07-30 17:07:45.000 211 21621.00 327.27 42678.38 47830.53 2023-07-30 17:07:46.000 211 21620.95 327.21 42678.40 88888.00 2023-07-30 17:07:47.000 211 21620.95 327.19 42678.46 88888.00 2023-07-30 17:07:48.000 211 21620.95 327.20 42678.48 88888.00 2023-07-30 17:07:49.000 211 21620.93 327.20 42678.49 88888.00 2023-07-30 17:07:50.000 211 21620.92 327.22 42678.52 47830.64 2023-07-30 17:07:51.000 211 21620.92 327.25 42678.51 88888.00 2023-07-30 17:07:52.000 211 21620.89 327.27 42678.48 88888.00 2023-07-30 17:07:53.000 211 21620.86 327.30 42678.50 88888.00 2023-07-30 17:07:54.000 211 21620.87 327.33 42678.51 88888.00 2023-07-30 17:07:55.000 211 21620.91 327.34 42678.50 47830.58 2023-07-30 17:07:56.000 211 21620.91 327.32 42678.47 88888.00 2023-07-30 17:07:57.000 211 21620.85 327.27 42678.45 88888.00 2023-07-30 17:07:58.000 211 21620.85 327.23 42678.44 88888.00 2023-07-30 17:07:59.000 211 21620.90 327.24 42678.45 88888.00 2023-07-30 17:08:00.000 211 21620.93 327.25 42678.49 47830.70 2023-07-30 17:08:01.000 211 21620.94 327.27 42678.54 88888.00 2023-07-30 17:08:02.000 211 21620.91 327.29 42678.54 88888.00 2023-07-30 17:08:03.000 211 21620.87 327.30 42678.50 88888.00 2023-07-30 17:08:04.000 211 21620.85 327.31 42678.52 88888.00 2023-07-30 17:08:05.000 211 21620.85 327.32 42678.57 47830.72 2023-07-30 17:08:06.000 211 21620.85 327.35 42678.56 88888.00 2023-07-30 17:08:07.000 211 21620.84 327.39 42678.51 88888.00 2023-07-30 17:08:08.000 211 21620.82 327.42 42678.49 88888.00 2023-07-30 17:08:09.000 211 21620.82 327.43 42678.51 88888.00 2023-07-30 17:08:10.000 211 21620.80 327.45 42678.52 47830.72 2023-07-30 17:08:11.000 211 21620.77 327.42 42678.48 88888.00 2023-07-30 17:08:12.000 211 21620.78 327.39 42678.45 88888.00 2023-07-30 17:08:13.000 211 21620.84 327.42 42678.50 88888.00 2023-07-30 17:08:14.000 211 21620.85 327.40 42678.55 88888.00 2023-07-30 17:08:15.000 211 21620.81 327.33 42678.56 47830.76 2023-07-30 17:08:16.000 211 21620.81 327.30 42678.55 88888.00 2023-07-30 17:08:17.000 211 21620.89 327.35 42678.57 88888.00 2023-07-30 17:08:18.000 211 21620.93 327.38 42678.59 88888.00 2023-07-30 17:08:19.000 211 21620.91 327.36 42678.59 88888.00 2023-07-30 17:08:20.000 211 21620.89 327.34 42678.56 47830.78 2023-07-30 17:08:21.000 211 21620.86 327.32 42678.56 88888.00 2023-07-30 17:08:22.000 211 21620.84 327.33 42678.59 88888.00 2023-07-30 17:08:23.000 211 21620.87 327.36 42678.64 88888.00 2023-07-30 17:08:24.000 211 21620.92 327.34 42678.66 88888.00 2023-07-30 17:08:25.000 211 21620.92 327.28 42678.62 47830.67 2023-07-30 17:08:26.000 211 21620.86 327.24 42678.59 88888.00 2023-07-30 17:08:27.000 211 21620.83 327.28 42678.57 88888.00 2023-07-30 17:08:28.000 211 21620.90 327.38 42678.57 88888.00 2023-07-30 17:08:29.000 211 21620.98 327.44 42678.57 88888.00 2023-07-30 17:08:30.000 211 21620.93 327.38 42678.56 47830.75 2023-07-30 17:08:31.000 211 21620.86 327.32 42678.59 88888.00 2023-07-30 17:08:32.000 211 21620.88 327.32 42678.61 88888.00 2023-07-30 17:08:33.000 211 21620.91 327.33 42678.57 88888.00 2023-07-30 17:08:34.000 211 21620.91 327.31 42678.54 88888.00 2023-07-30 17:08:35.000 211 21620.90 327.28 42678.58 47830.68 2023-07-30 17:08:36.000 211 21620.88 327.31 42678.65 88888.00 2023-07-30 17:08:37.000 211 21620.86 327.35 42678.69 88888.00 2023-07-30 17:08:38.000 211 21620.85 327.37 42678.67 88888.00 2023-07-30 17:08:39.000 211 21620.83 327.44 42678.62 88888.00 2023-07-30 17:08:40.000 211 21620.84 327.53 42678.62 47830.76 2023-07-30 17:08:41.000 211 21620.83 327.55 42678.61 88888.00 2023-07-30 17:08:42.000 211 21620.79 327.50 42678.61 88888.00 2023-07-30 17:08:43.000 211 21620.79 327.48 42678.69 88888.00 2023-07-30 17:08:44.000 211 21620.81 327.48 42678.80 88888.00 2023-07-30 17:08:45.000 211 21620.82 327.48 42678.82 47830.84 2023-07-30 17:08:46.000 211 21620.83 327.47 42678.76 88888.00 2023-07-30 17:08:47.000 211 21620.84 327.49 42678.69 88888.00 2023-07-30 17:08:48.000 211 21620.83 327.51 42678.69 88888.00 2023-07-30 17:08:49.000 211 21620.83 327.50 42678.73 88888.00 2023-07-30 17:08:50.000 211 21620.87 327.52 42678.77 47830.88 2023-07-30 17:08:51.000 211 21620.85 327.57 42678.76 88888.00 2023-07-30 17:08:52.000 211 21620.78 327.54 42678.72 88888.00 2023-07-30 17:08:53.000 211 21620.73 327.46 42678.74 88888.00 2023-07-30 17:08:54.000 211 21620.73 327.43 42678.78 88888.00 2023-07-30 17:08:55.000 211 21620.76 327.44 42678.76 47830.90 2023-07-30 17:08:56.000 211 21620.80 327.47 42678.75 88888.00 2023-07-30 17:08:57.000 211 21620.84 327.48 42678.77 88888.00 2023-07-30 17:08:58.000 211 21620.89 327.46 42678.76 88888.00 2023-07-30 17:08:59.000 211 21620.90 327.41 42678.71 88888.00 2023-07-30 17:09:00.000 211 21620.86 327.35 42678.74 47830.84 2023-07-30 17:09:01.000 211 21620.85 327.36 42678.82 88888.00 2023-07-30 17:09:02.000 211 21620.86 327.40 42678.82 88888.00 2023-07-30 17:09:03.000 211 21620.90 327.42 42678.74 88888.00 2023-07-30 17:09:04.000 211 21620.97 327.42 42678.68 88888.00 2023-07-30 17:09:05.000 211 21620.99 327.41 42678.66 47830.88 2023-07-30 17:09:06.000 211 21620.96 327.35 42678.66 88888.00 2023-07-30 17:09:07.000 211 21620.93 327.27 42678.68 88888.00 2023-07-30 17:09:08.000 211 21620.91 327.24 42678.69 88888.00 2023-07-30 17:09:09.000 211 21620.89 327.22 42678.68 88888.00 2023-07-30 17:09:10.000 211 21620.93 327.23 42678.68 47830.83 2023-07-30 17:09:11.000 211 21620.98 327.28 42678.66 88888.00 2023-07-30 17:09:12.000 211 21621.00 327.32 42678.60 88888.00 2023-07-30 17:09:13.000 211 21621.02 327.34 42678.57 88888.00 2023-07-30 17:09:14.000 211 21621.04 327.36 42678.61 88888.00 2023-07-30 17:09:15.000 211 21621.08 327.36 42678.65 47830.88 2023-07-30 17:09:16.000 211 21621.09 327.29 42678.66 88888.00 2023-07-30 17:09:17.000 211 21621.07 327.24 42678.65 88888.00 2023-07-30 17:09:18.000 211 21621.08 327.27 42678.68 88888.00 2023-07-30 17:09:19.000 211 21621.12 327.33 42678.73 88888.00 2023-07-30 17:09:20.000 211 21621.15 327.33 42678.74 47830.83 2023-07-30 17:09:21.000 211 21621.13 327.28 42678.71 88888.00 2023-07-30 17:09:22.000 211 21621.09 327.25 42678.66 88888.00 2023-07-30 17:09:23.000 211 21621.09 327.28 42678.62 88888.00 2023-07-30 17:09:24.000 211 21621.15 327.32 42678.62 88888.00 2023-07-30 17:09:25.000 211 21621.17 327.34 42678.66 47830.80 2023-07-30 17:09:26.000 211 21621.17 327.36 42678.71 88888.00 2023-07-30 17:09:27.000 211 21621.17 327.39 42678.78 88888.00 2023-07-30 17:09:28.000 211 21621.14 327.45 42678.77 88888.00 2023-07-30 17:09:29.000 211 21621.07 327.48 42678.72 88888.00 2023-07-30 17:09:30.000 211 21621.02 327.46 42678.68 47830.90 2023-07-30 17:09:31.000 211 21621.00 327.43 42678.67 88888.00 2023-07-30 17:09:32.000 211 21621.01 327.39 42678.66 88888.00 2023-07-30 17:09:33.000 211 21621.01 327.36 42678.64 88888.00 2023-07-30 17:09:34.000 211 21621.02 327.33 42678.62 88888.00 2023-07-30 17:09:35.000 211 21621.03 327.30 42678.64 47830.94 2023-07-30 17:09:36.000 211 21621.07 327.25 42678.66 88888.00 2023-07-30 17:09:37.000 211 21621.12 327.18 42678.66 88888.00 2023-07-30 17:09:38.000 211 21621.16 327.17 42678.64 88888.00 2023-07-30 17:09:39.000 211 21621.13 327.25 42678.62 88888.00 2023-07-30 17:09:40.000 211 21621.11 327.32 42678.62 47830.97 2023-07-30 17:09:41.000 211 21621.13 327.29 42678.62 88888.00 2023-07-30 17:09:42.000 211 21621.16 327.20 42678.62 88888.00 2023-07-30 17:09:43.000 211 21621.19 327.17 42678.66 88888.00 2023-07-30 17:09:44.000 211 21621.20 327.17 42678.69 88888.00 2023-07-30 17:09:45.000 211 21621.17 327.19 42678.68 47831.02 2023-07-30 17:09:46.000 211 21621.17 327.21 42678.68 88888.00 2023-07-30 17:09:47.000 211 21621.23 327.20 42678.69 88888.00 2023-07-30 17:09:48.000 211 21621.27 327.18 42678.69 88888.00 2023-07-30 17:09:49.000 211 21621.26 327.13 42678.63 88888.00 2023-07-30 17:09:50.000 211 21621.24 327.10 42678.57 99999.00 2023-07-30 17:09:51.000 211 21621.25 327.13 42678.57 99999.00 2023-07-30 17:09:52.000 211 21621.28 327.19 42678.62 99999.00 2023-07-30 17:09:53.000 211 21621.30 327.22 42678.67 99999.00 2023-07-30 17:09:54.000 211 21621.30 327.21 42678.68 99999.00 2023-07-30 17:09:55.000 211 21621.30 327.19 42678.62 47830.94 2023-07-30 17:09:56.000 211 21621.33 327.15 42678.55 88888.00 2023-07-30 17:09:57.000 211 21621.38 327.14 42678.56 88888.00 2023-07-30 17:09:58.000 211 21621.41 327.17 42678.62 88888.00 2023-07-30 17:09:59.000 211 21621.42 327.18 42678.63 88888.00 2023-07-30 17:10:00.000 211 21621.43 327.15 42678.63 47831.07 2023-07-30 17:10:01.000 211 21621.45 327.13 42678.65 88888.00 2023-07-30 17:10:02.000 211 21621.47 327.13 42678.66 88888.00 2023-07-30 17:10:03.000 211 21621.48 327.12 42678.64 88888.00 2023-07-30 17:10:04.000 211 21621.47 327.11 42678.59 88888.00 2023-07-30 17:10:05.000 211 21621.45 327.13 42678.55 99999.00 2023-07-30 17:10:06.000 211 21621.44 327.21 42678.55 99999.00 2023-07-30 17:10:07.000 211 21621.48 327.26 42678.60 99999.00 2023-07-30 17:10:08.000 211 21621.53 327.25 42678.67 99999.00 2023-07-30 17:10:09.000 211 21621.53 327.20 42678.69 99999.00 2023-07-30 17:10:10.000 211 21621.52 327.18 42678.68 47830.99 2023-07-30 17:10:11.000 211 21621.52 327.15 42678.64 88888.00 2023-07-30 17:10:12.000 211 21621.54 327.11 42678.59 88888.00 2023-07-30 17:10:13.000 211 21621.58 327.10 42678.60 88888.00 2023-07-30 17:10:14.000 211 21621.60 327.08 42678.62 88888.00 2023-07-30 17:10:15.000 211 21621.58 327.09 42678.60 47831.05 2023-07-30 17:10:16.000 211 21621.57 327.15 42678.56 88888.00 2023-07-30 17:10:17.000 211 21621.58 327.17 42678.56 88888.00 2023-07-30 17:10:18.000 211 21621.57 327.16 42678.57 88888.00 2023-07-30 17:10:19.000 211 21621.55 327.18 42678.62 88888.00 2023-07-30 17:10:20.000 211 21621.54 327.18 42678.63 99999.00 2023-07-30 17:10:21.000 211 21621.62 327.13 42678.62 99999.00 2023-07-30 17:10:22.000 211 21621.73 327.11 42678.59 99999.00 2023-07-30 17:10:23.000 211 21621.77 327.15 42678.55 99999.00 2023-07-30 17:10:24.000 211 21621.77 327.21 42678.53 99999.00 2023-07-30 17:10:25.000 211 21621.77 327.23 42678.56 47831.11 2023-07-30 17:10:26.000 211 21621.77 327.24 42678.57 88888.00 2023-07-30 17:10:27.000 211 21621.77 327.25 42678.57 88888.00 2023-07-30 17:10:28.000 211 21621.77 327.19 42678.56 88888.00 2023-07-30 17:10:29.000 211 21621.75 327.13 42678.53 88888.00 2023-07-30 17:10:30.000 211 21621.72 327.16 42678.52 99999.00 2023-07-30 17:10:31.000 211 21621.70 327.21 42678.55 99999.00 2023-07-30 17:10:32.000 211 21621.70 327.18 42678.57 99999.00 2023-07-30 17:10:33.000 211 21621.74 327.17 42678.62 99999.00 2023-07-30 17:10:34.000 211 21621.77 327.21 42678.64 99999.00 2023-07-30 17:10:35.000 211 21621.76 327.24 42678.64 47831.07 2023-07-30 17:10:36.000 211 21621.76 327.22 42678.65 88888.00 2023-07-30 17:10:37.000 211 21621.77 327.22 42678.67 88888.00 2023-07-30 17:10:38.000 211 21621.79 327.23 42678.66 88888.00 2023-07-30 17:10:39.000 211 21621.83 327.24 42678.62 88888.00 2023-07-30 17:10:40.000 211 21621.88 327.27 42678.62 47831.10 2023-07-30 17:10:41.000 211 21621.89 327.31 42678.68 88888.00 2023-07-30 17:10:42.000 211 21621.88 327.30 42678.69 88888.00 2023-07-30 17:10:43.000 211 21621.88 327.30 42678.66 88888.00 2023-07-30 17:10:44.000 211 21621.86 327.33 42678.62 88888.00 2023-07-30 17:10:45.000 211 21621.84 327.33 42678.61 99999.00 2023-07-30 17:10:46.000 211 21621.85 327.31 42678.62 99999.00 2023-07-30 17:10:47.000 211 21621.85 327.30 42678.64 99999.00 2023-07-30 17:10:48.000 211 21621.84 327.26 42678.66 99999.00 2023-07-30 17:10:49.000 211 21621.85 327.24 42678.66 99999.00 2023-07-30 17:10:50.000 211 21621.87 327.26 42678.66 99999.00 2023-07-30 17:10:51.000 211 21621.86 327.29 42678.66 99999.00 2023-07-30 17:10:52.000 211 21621.83 327.28 42678.68 99999.00 2023-07-30 17:10:53.000 211 21621.80 327.26 42678.69 99999.00 2023-07-30 17:10:54.000 211 21621.76 327.27 42678.67 99999.00 2023-07-30 17:10:55.000 211 21621.74 327.33 42678.64 47831.20 2023-07-30 17:10:56.000 211 21621.72 327.40 42678.64 88888.00 2023-07-30 17:10:57.000 211 21621.69 327.43 42678.65 88888.00 2023-07-30 17:10:58.000 211 21621.68 327.47 42678.66 88888.00 2023-07-30 17:10:59.000 211 21621.69 327.50 42678.65 88888.00 2023-07-30 17:11:00.000 211 21621.69 327.47 42678.66 47831.16 2023-07-30 17:11:01.000 211 21621.67 327.42 42678.69 88888.00 2023-07-30 17:11:02.000 211 21621.68 327.39 42678.71 88888.00 2023-07-30 17:11:03.000 211 21621.68 327.41 42678.73 88888.00 2023-07-30 17:11:04.000 211 21621.65 327.41 42678.76 88888.00 2023-07-30 17:11:05.000 211 21621.65 327.38 42678.77 99999.00 2023-07-30 17:11:06.000 211 21621.70 327.40 42678.79 99999.00 2023-07-30 17:11:07.000 211 21621.72 327.44 42678.77 99999.00 2023-07-30 17:11:08.000 211 21621.72 327.42 42678.72 99999.00 2023-07-30 17:11:09.000 211 21621.69 327.40 42678.73 99999.00 2023-07-30 17:11:10.000 211 21621.64 327.42 42678.79 47831.19 2023-07-30 17:11:11.000 211 21621.63 327.47 42678.81 88888.00 2023-07-30 17:11:12.000 211 21621.63 327.49 42678.78 88888.00 2023-07-30 17:11:13.000 211 21621.61 327.49 42678.76 88888.00 2023-07-30 17:11:14.000 211 21621.64 327.48 42678.77 88888.00 2023-07-30 17:11:15.000 211 21621.66 327.45 42678.80 47831.26 2023-07-30 17:11:16.000 211 21621.63 327.42 42678.85 88888.00 2023-07-30 17:11:17.000 211 21621.59 327.43 42678.89 88888.00 2023-07-30 17:11:18.000 211 21621.60 327.47 42678.88 88888.00 2023-07-30 17:11:19.000 211 21621.62 327.50 42678.83 88888.00 2023-07-30 17:11:20.000 211 21621.58 327.52 42678.82 47831.23 2023-07-30 17:11:21.000 211 21621.55 327.50 42678.84 88888.00 2023-07-30 17:11:22.000 211 21621.53 327.46 42678.88 88888.00 2023-07-30 17:11:23.000 211 21621.50 327.46 42678.89 88888.00 2023-07-30 17:11:24.000 211 21621.52 327.51 42678.89 88888.00 2023-07-30 17:11:25.000 211 21621.57 327.52 42678.92 47831.24 2023-07-30 17:11:26.000 211 21621.60 327.50 42678.96 88888.00 2023-07-30 17:11:27.000 211 21621.62 327.50 42678.96 88888.00 2023-07-30 17:11:28.000 211 21621.61 327.52 42678.90 88888.00 2023-07-30 17:11:29.000 211 21621.62 327.56 42678.86 88888.00 2023-07-30 17:11:30.000 211 21621.65 327.62 42678.88 47831.30 2023-07-30 17:11:31.000 211 21621.63 327.63 42678.91 88888.00 2023-07-30 17:11:32.000 211 21621.56 327.58 42678.88 88888.00 2023-07-30 17:11:33.000 211 21621.52 327.52 42678.82 88888.00 2023-07-30 17:11:34.000 211 21621.51 327.51 42678.85 88888.00 2023-07-30 17:11:35.000 211 21621.53 327.53 42678.94 99999.00 2023-07-30 17:11:36.000 211 21621.52 327.55 42679.02 99999.00 2023-07-30 17:11:37.000 211 21621.47 327.56 42679.02 99999.00 2023-07-30 17:11:38.000 211 21621.47 327.54 42678.99 99999.00 2023-07-30 17:11:39.000 211 21621.48 327.54 42678.98 99999.00 2023-07-30 17:11:40.000 211 21621.47 327.55 42678.97 47831.39 2023-07-30 17:11:41.000 211 21621.48 327.61 42678.98 88888.00 2023-07-30 17:11:42.000 211 21621.54 327.69 42678.99 88888.00 2023-07-30 17:11:43.000 211 21621.57 327.71 42678.98 88888.00 2023-07-30 17:11:44.000 211 21621.57 327.67 42678.98 88888.00 2023-07-30 17:11:45.000 211 21621.55 327.65 42679.04 99999.00 2023-07-30 17:11:46.000 211 21621.47 327.66 42679.07 99999.00 2023-07-30 17:11:47.000 211 21621.38 327.65 42679.04 99999.00 2023-07-30 17:11:48.000 211 21621.36 327.67 42679.02 99999.00 2023-07-30 17:11:49.000 211 21621.37 327.73 42678.98 99999.00 2023-07-30 17:11:50.000 211 21621.38 327.75 42678.93 47831.29 2023-07-30 17:11:51.000 211 21621.41 327.77 42678.91 88888.00 2023-07-30 17:11:52.000 211 21621.44 327.81 42678.91 88888.00 2023-07-30 17:11:53.000 211 21621.45 327.81 42678.92 88888.00 2023-07-30 17:11:54.000 211 21621.45 327.79 42678.96 88888.00 2023-07-30 17:11:55.000 211 21621.44 327.80 42679.02 47831.31 2023-07-30 17:11:56.000 211 21621.42 327.82 42679.10 88888.00 2023-07-30 17:11:57.000 211 21621.38 327.82 42679.14 88888.00 2023-07-30 17:11:58.000 211 21621.35 327.80 42679.12 88888.00 2023-07-30 17:11:59.000 211 21621.30 327.80 42679.07 88888.00 2023-07-30 17:12:00.000 211 21621.30 327.83 42679.09 47831.40 2023-07-30 17:12:01.000 211 21621.32 327.86 42679.11 88888.00 2023-07-30 17:12:02.000 211 21621.33 327.88 42679.11 88888.00 2023-07-30 17:12:03.000 211 21621.34 327.85 42679.13 88888.00 2023-07-30 17:12:04.000 211 21621.37 327.77 42679.17 88888.00 2023-07-30 17:12:05.000 211 21621.36 327.75 42679.17 47831.39 2023-07-30 17:12:06.000 211 21621.35 327.82 42679.16 88888.00 2023-07-30 17:12:07.000 211 21621.33 327.88 42679.16 88888.00 2023-07-30 17:12:08.000 211 21621.30 327.88 42679.11 88888.00 2023-07-30 17:12:09.000 211 21621.29 327.90 42679.06 88888.00 2023-07-30 17:12:10.000 211 21621.31 327.92 42679.11 47831.37 2023-07-30 17:12:11.000 211 21621.32 327.90 42679.17 88888.00 2023-07-30 17:12:12.000 211 21621.33 327.85 42679.19 88888.00 2023-07-30 17:12:13.000 211 21621.37 327.82 42679.19 88888.00 2023-07-30 17:12:14.000 211 21621.40 327.86 42679.19 88888.00 2023-07-30 17:12:15.000 211 21621.40 327.92 42679.18 47831.49 2023-07-30 17:12:16.000 211 21621.37 327.93 42679.18 88888.00 2023-07-30 17:12:17.000 211 21621.32 327.90 42679.21 88888.00 2023-07-30 17:12:18.000 211 21621.34 327.88 42679.25 88888.00 2023-07-30 17:12:19.000 211 21621.39 327.86 42679.24 88888.00 2023-07-30 17:12:20.000 211 21621.42 327.85 42679.19 99999.00 2023-07-30 17:12:21.000 211 21621.42 327.86 42679.18 99999.00 2023-07-30 17:12:22.000 211 21621.39 327.80 42679.20 99999.00 2023-07-30 17:12:23.000 211 21621.32 327.74 42679.23 99999.00 2023-07-30 17:12:24.000 211 21621.28 327.77 42679.24 99999.00 2023-07-30 17:12:25.000 211 21621.29 327.82 42679.22 47831.44 2023-07-30 17:12:26.000 211 21621.35 327.84 42679.19 88888.00 2023-07-30 17:12:27.000 211 21621.41 327.87 42679.17 88888.00 2023-07-30 17:12:28.000 211 21621.41 327.93 42679.18 88888.00 2023-07-30 17:12:29.000 211 21621.38 327.97 42679.22 88888.00 2023-07-30 17:12:30.000 211 21621.35 327.97 42679.24 99999.00 2023-07-30 17:12:31.000 211 21621.36 327.98 42679.21 99999.00 2023-07-30 17:12:32.000 211 21621.39 327.97 42679.20 99999.00 2023-07-30 17:12:33.000 211 21621.45 327.97 42679.25 99999.00 2023-07-30 17:12:34.000 211 21621.51 328.04 42679.27 99999.00 2023-07-30 17:12:35.000 211 21621.52 328.07 42679.22 47831.51 2023-07-30 17:12:36.000 211 21621.49 328.00 42679.18 88888.00 2023-07-30 17:12:37.000 211 21621.52 328.00 42679.18 88888.00 2023-07-30 17:12:38.000 211 21621.58 328.05 42679.22 88888.00 2023-07-30 17:12:39.000 211 21621.58 328.02 42679.26 88888.00 2023-07-30 17:12:40.000 211 21621.49 327.97 42679.25 47831.56 2023-07-30 17:12:41.000 211 21621.44 328.00 42679.25 88888.00 2023-07-30 17:12:42.000 211 21621.45 328.04 42679.31 88888.00 2023-07-30 17:12:43.000 211 21621.48 328.04 42679.36 88888.00 2023-07-30 17:12:44.000 211 21621.51 328.02 42679.35 88888.00 2023-07-30 17:12:45.000 211 21621.54 328.02 42679.36 47831.58 2023-07-30 17:12:46.000 211 21621.52 328.05 42679.39 88888.00 2023-07-30 17:12:47.000 211 21621.48 328.08 42679.39 88888.00 2023-07-30 17:12:48.000 211 21621.52 328.07 42679.39 88888.00 2023-07-30 17:12:49.000 211 21621.56 328.06 42679.40 88888.00 2023-07-30 17:12:50.000 211 21621.55 328.07 42679.40 47831.59 2023-07-30 17:12:51.000 211 21621.53 328.09 42679.39 88888.00 2023-07-30 17:12:52.000 211 21621.55 328.10 42679.35 88888.00 2023-07-30 17:12:53.000 211 21621.53 328.12 42679.28 88888.00 2023-07-30 17:12:54.000 211 21621.54 328.15 42679.22 88888.00 2023-07-30 17:12:55.000 211 21621.57 328.16 42679.22 47831.55 2023-07-30 17:12:56.000 211 21621.55 328.16 42679.27 88888.00 2023-07-30 17:12:57.000 211 21621.50 328.14 42679.30 88888.00 2023-07-30 17:12:58.000 211 21621.51 328.08 42679.27 88888.00 2023-07-30 17:12:59.000 211 21621.54 328.06 42679.23 88888.00 2023-07-30 17:13:00.000 211 21621.53 328.09 42679.17 47831.74 2023-07-30 17:13:01.000 211 21621.50 328.10 42679.13 88888.00 2023-07-30 17:13:02.000 211 21621.51 328.07 42679.14 88888.00 2023-07-30 17:13:03.000 211 21621.51 328.03 42679.17 88888.00 2023-07-30 17:13:04.000 211 21621.48 327.99 42679.16 88888.00 2023-07-30 17:13:05.000 211 21621.50 327.97 42679.17 47831.60 2023-07-30 17:13:06.000 211 21621.55 327.99 42679.21 88888.00 2023-07-30 17:13:07.000 211 21621.61 328.07 42679.21 88888.00 2023-07-30 17:13:08.000 211 21621.66 328.17 42679.20 88888.00 2023-07-30 17:13:09.000 211 21621.65 328.18 42679.20 88888.00 2023-07-30 17:13:10.000 211 21621.63 328.08 42679.20 99999.00 2023-07-30 17:13:11.000 211 21621.62 328.00 42679.20 99999.00 2023-07-30 17:13:12.000 211 21621.57 327.96 42679.20 99999.00 2023-07-30 17:13:13.000 211 21621.52 327.94 42679.19 99999.00 2023-07-30 17:13:14.000 211 21621.57 327.93 42679.21 99999.00 2023-07-30 17:13:15.000 211 21621.66 327.92 42679.22 47831.75 2023-07-30 17:13:16.000 211 21621.68 327.92 42679.24 88888.00 2023-07-30 17:13:17.000 211 21621.61 327.93 42679.24 88888.00 2023-07-30 17:13:18.000 211 21621.51 327.91 42679.19 88888.00 2023-07-30 17:13:19.000 211 21621.50 327.88 42679.18 88888.00 2023-07-30 17:13:20.000 211 21621.55 327.87 42679.18 47831.69 2023-07-30 17:13:21.000 211 21621.59 327.90 42679.18 88888.00 2023-07-30 17:13:22.000 211 21621.65 327.97 42679.18 88888.00 2023-07-30 17:13:23.000 211 21621.69 328.05 42679.16 88888.00 2023-07-30 17:13:24.000 211 21621.69 328.06 42679.15 88888.00 2023-07-30 17:13:25.000 211 21621.64 328.05 42679.15 47831.72 2023-07-30 17:13:26.000 211 21621.62 328.06 42679.17 88888.00 2023-07-30 17:13:27.000 211 21621.65 328.08 42679.23 88888.00 2023-07-30 17:13:28.000 211 21621.67 328.03 42679.28 88888.00 2023-07-30 17:13:29.000 211 21621.67 327.96 42679.32 88888.00 2023-07-30 17:13:30.000 211 21621.64 327.95 42679.32 47831.76 2023-07-30 17:13:31.000 211 21621.58 327.94 42679.27 88888.00 2023-07-30 17:13:32.000 211 21621.58 327.93 42679.21 88888.00 2023-07-30 17:13:33.000 211 21621.66 327.97 42679.21 88888.00 2023-07-30 17:13:34.000 211 21621.69 328.01 42679.22 88888.00 2023-07-30 17:13:35.000 211 21621.66 327.99 42679.21 47831.68 2023-07-30 17:13:36.000 211 21621.68 328.00 42679.24 88888.00 2023-07-30 17:13:37.000 211 21621.69 328.01 42679.29 88888.00 2023-07-30 17:13:38.000 211 21621.68 328.02 42679.32 88888.00 2023-07-30 17:13:39.000 211 21621.68 328.04 42679.33 88888.00 2023-07-30 17:13:40.000 211 21621.67 328.03 42679.29 47831.76 2023-07-30 17:13:41.000 211 21621.66 328.01 42679.26 88888.00 2023-07-30 17:13:42.000 211 21621.66 328.03 42679.27 88888.00 2023-07-30 17:13:43.000 211 21621.64 328.10 42679.22 88888.00 2023-07-30 17:13:44.000 211 21621.61 328.16 42679.15 88888.00 2023-07-30 17:13:45.000 211 21621.60 328.15 42679.12 47831.66 2023-07-30 17:13:46.000 211 21621.58 328.11 42679.12 88888.00 2023-07-30 17:13:47.000 211 21621.57 328.09 42679.14 88888.00 2023-07-30 17:13:48.000 211 21621.60 328.10 42679.17 88888.00 2023-07-30 17:13:49.000 211 21621.68 328.11 42679.23 88888.00 2023-07-30 17:13:50.000 211 21621.74 328.11 42679.32 47831.67 2023-07-30 17:13:51.000 211 21621.75 328.12 42679.34 88888.00 2023-07-30 17:13:52.000 211 21621.73 328.12 42679.28 88888.00 2023-07-30 17:13:53.000 211 21621.71 328.10 42679.26 88888.00 2023-07-30 17:13:54.000 211 21621.68 328.09 42679.30 88888.00 2023-07-30 17:13:55.000 211 21621.62 328.13 42679.32 47831.83 2023-07-30 17:13:56.000 211 21621.58 328.18 42679.30 88888.00 2023-07-30 17:13:57.000 211 21621.60 328.23 42679.28 88888.00 2023-07-30 17:13:58.000 211 21621.66 328.30 42679.30 88888.00 2023-07-30 17:13:59.000 211 21621.69 328.33 42679.34 88888.00 2023-07-30 17:14:00.000 211 21621.70 328.29 42679.37 47831.69 2023-07-30 17:14:01.000 211 21621.72 328.27 42679.40 88888.00 2023-07-30 17:14:02.000 211 21621.72 328.29 42679.39 88888.00 2023-07-30 17:14:03.000 211 21621.70 328.29 42679.36 88888.00 2023-07-30 17:14:04.000 211 21621.69 328.25 42679.34 88888.00 2023-07-30 17:14:05.000 211 21621.70 328.19 42679.36 99999.00 2023-07-30 17:14:06.000 211 21621.71 328.19 42679.38 99999.00 2023-07-30 17:14:07.000 211 21621.72 328.22 42679.39 99999.00 2023-07-30 17:14:08.000 211 21621.75 328.25 42679.39 99999.00 2023-07-30 17:14:09.000 211 21621.76 328.27 42679.40 99999.00 2023-07-30 17:14:10.000 211 21621.74 328.25 42679.42 47831.93 2023-07-30 17:14:11.000 211 21621.75 328.19 42679.41 88888.00 2023-07-30 17:14:12.000 211 21621.79 328.18 42679.36 88888.00 2023-07-30 17:14:13.000 211 21621.82 328.23 42679.31 88888.00 2023-07-30 17:14:14.000 211 21621.83 328.24 42679.34 88888.00 2023-07-30 17:14:15.000 211 21621.85 328.20 42679.41 47831.86 2023-07-30 17:14:16.000 211 21621.87 328.17 42679.45 88888.00 2023-07-30 17:14:17.000 211 21621.84 328.20 42679.45 88888.00 2023-07-30 17:14:18.000 211 21621.80 328.28 42679.44 88888.00 2023-07-30 17:14:19.000 211 21621.78 328.32 42679.41 88888.00 2023-07-30 17:14:20.000 211 21621.78 328.29 42679.41 47831.86 2023-07-30 17:14:21.000 211 21621.79 328.24 42679.44 88888.00 2023-07-30 17:14:22.000 211 21621.83 328.24 42679.45 88888.00 2023-07-30 17:14:23.000 211 21621.85 328.27 42679.43 88888.00 2023-07-30 17:14:24.000 211 21621.85 328.29 42679.41 88888.00 2023-07-30 17:14:25.000 211 21621.84 328.30 42679.42 99999.00 2023-07-30 17:14:26.000 211 21621.86 328.31 42679.46 99999.00 2023-07-30 17:14:27.000 211 21621.94 328.35 42679.48 99999.00 2023-07-30 17:14:28.000 211 21621.99 328.41 42679.43 99999.00 2023-07-30 17:14:29.000 211 21621.96 328.41 42679.43 99999.00 2023-07-30 17:14:30.000 211 21621.89 328.34 42679.46 99999.00 2023-07-30 17:14:31.000 211 21621.85 328.27 42679.48 99999.00 2023-07-30 17:14:32.000 211 21621.85 328.27 42679.49 99999.00 2023-07-30 17:14:33.000 211 21621.90 328.33 42679.50 99999.00 2023-07-30 17:14:34.000 211 21621.94 328.38 42679.47 99999.00 2023-07-30 17:14:35.000 211 21621.95 328.38 42679.43 47831.93 2023-07-30 17:14:36.000 211 21621.92 328.32 42679.44 88888.00 2023-07-30 17:14:37.000 211 21621.90 328.29 42679.44 88888.00 2023-07-30 17:14:38.000 211 21621.94 328.31 42679.43 88888.00 2023-07-30 17:14:39.000 211 21621.99 328.33 42679.43 88888.00 2023-07-30 17:14:40.000 211 21621.98 328.31 42679.46 47832.00 2023-07-30 17:14:41.000 211 21621.96 328.29 42679.51 88888.00 2023-07-30 17:14:42.000 211 21621.98 328.29 42679.53 88888.00 2023-07-30 17:14:43.000 211 21622.02 328.29 42679.51 88888.00 2023-07-30 17:14:44.000 211 21622.02 328.22 42679.50 88888.00 2023-07-30 17:14:45.000 211 21621.97 328.14 42679.51 47831.98 2023-07-30 17:14:46.000 211 21621.95 328.14 42679.50 88888.00 2023-07-30 17:14:47.000 211 21621.95 328.16 42679.44 88888.00 2023-07-30 17:14:48.000 211 21621.94 328.17 42679.40 88888.00 2023-07-30 17:14:49.000 211 21621.90 328.20 42679.43 88888.00 2023-07-30 17:14:50.000 211 21621.89 328.23 42679.48 47831.96 2023-07-30 17:14:51.000 211 21621.91 328.25 42679.52 88888.00 2023-07-30 17:14:52.000 211 21621.94 328.27 42679.51 88888.00 2023-07-30 17:14:53.000 211 21621.99 328.27 42679.47 88888.00 2023-07-30 17:14:54.000 211 21622.03 328.23 42679.46 88888.00 2023-07-30 17:14:55.000 211 21622.03 328.17 42679.49 47831.95 2023-07-30 17:14:56.000 211 21621.99 328.14 42679.52 88888.00 2023-07-30 17:14:57.000 211 21621.97 328.14 42679.54 88888.00 2023-07-30 17:14:58.000 211 21621.99 328.13 42679.57 88888.00 2023-07-30 17:14:59.000 211 21622.03 328.14 42679.59 88888.00 2023-07-30 17:15:00.000 211 21622.06 328.21 42679.57 47832.05 2023-07-30 17:15:01.000 211 21622.06 328.25 42679.52 88888.00 2023-07-30 17:15:02.000 211 21622.03 328.23 42679.48 88888.00 2023-07-30 17:15:03.000 211 21622.03 328.22 42679.50 88888.00 2023-07-30 17:15:04.000 211 21622.04 328.25 42679.54 88888.00 2023-07-30 17:15:05.000 211 21622.03 328.28 42679.55 47832.07 2023-07-30 17:15:06.000 211 21622.02 328.25 42679.54 88888.00 2023-07-30 17:15:07.000 211 21622.03 328.24 42679.50 88888.00 2023-07-30 17:15:08.000 211 21622.05 328.26 42679.45 88888.00 2023-07-30 17:15:09.000 211 21622.07 328.26 42679.39 88888.00 2023-07-30 17:15:10.000 211 21622.15 328.26 42679.37 47831.99 2023-07-30 17:15:11.000 211 21622.20 328.28 42679.41 88888.00 2023-07-30 17:15:12.000 211 21622.16 328.26 42679.47 88888.00 2023-07-30 17:15:13.000 211 21622.11 328.22 42679.53 88888.00 2023-07-30 17:15:14.000 211 21622.10 328.23 42679.55 88888.00 2023-07-30 17:15:15.000 211 21622.11 328.28 42679.51 47832.09 2023-07-30 17:15:16.000 211 21622.12 328.31 42679.46 88888.00 2023-07-30 17:15:17.000 211 21622.14 328.34 42679.45 88888.00 2023-07-30 17:15:18.000 211 21622.15 328.41 42679.51 88888.00 2023-07-30 17:15:19.000 211 21622.15 328.43 42679.56 88888.00 2023-07-30 17:15:20.000 211 21622.11 328.35 42679.53 47831.97 2023-07-30 17:15:21.000 211 21622.10 328.31 42679.48 88888.00 2023-07-30 17:15:22.000 211 21622.09 328.36 42679.48 88888.00 2023-07-30 17:15:23.000 211 21622.08 328.38 42679.53 88888.00 2023-07-30 17:15:24.000 211 21622.08 328.35 42679.57 88888.00 2023-07-30 17:15:25.000 211 21622.06 328.32 42679.54 47832.05 2023-07-30 17:15:26.000 211 21622.02 328.31 42679.48 88888.00 2023-07-30 17:15:27.000 211 21622.01 328.29 42679.46 88888.00 2023-07-30 17:15:28.000 211 21622.04 328.25 42679.46 88888.00 2023-07-30 17:15:29.000 211 21622.07 328.21 42679.48 88888.00 2023-07-30 17:15:30.000 211 21622.08 328.22 42679.52 47832.06 2023-07-30 17:15:31.000 211 21622.06 328.26 42679.57 88888.00 2023-07-30 17:15:32.000 211 21622.04 328.31 42679.59 88888.00 2023-07-30 17:15:33.000 211 21622.05 328.35 42679.57 88888.00 2023-07-30 17:15:34.000 211 21622.03 328.31 42679.52 88888.00 2023-07-30 17:15:35.000 211 21621.97 328.22 42679.48 47832.07 2023-07-30 17:15:36.000 211 21621.94 328.21 42679.50 88888.00 2023-07-30 17:15:37.000 211 21621.99 328.27 42679.57 88888.00 2023-07-30 17:15:38.000 211 21622.03 328.31 42679.60 88888.00 2023-07-30 17:15:39.000 211 21622.07 328.33 42679.59 88888.00 2023-07-30 17:15:40.000 211 21622.10 328.33 42679.57 47832.13 2023-07-30 17:15:41.000 211 21622.12 328.34 42679.54 88888.00 2023-07-30 17:15:42.000 211 21622.13 328.34 42679.53 88888.00 2023-07-30 17:15:43.000 211 21622.15 328.26 42679.53 88888.00 2023-07-30 17:15:44.000 211 21622.17 328.19 42679.52 88888.00 2023-07-30 17:15:45.000 211 21622.17 328.20 42679.54 47832.19 2023-07-30 17:15:46.000 211 21622.15 328.25 42679.59 88888.00 2023-07-30 17:15:47.000 211 21622.12 328.27 42679.60 88888.00 2023-07-30 17:15:48.000 211 21622.16 328.27 42679.54 88888.00 2023-07-30 17:15:49.000 211 21622.21 328.25 42679.50 88888.00 2023-07-30 17:15:50.000 211 21622.20 328.28 42679.49 47832.21 2023-07-30 17:15:51.000 211 21622.16 328.31 42679.50 88888.00 2023-07-30 17:15:52.000 211 21622.14 328.29 42679.52 88888.00 2023-07-30 17:15:53.000 211 21622.11 328.25 42679.54 88888.00 2023-07-30 17:15:54.000 211 21622.10 328.27 42679.57 88888.00 2023-07-30 17:15:55.000 211 21622.10 328.30 42679.60 47832.28 2023-07-30 17:15:56.000 211 21622.12 328.32 42679.63 88888.00 2023-07-30 17:15:57.000 211 21622.15 328.34 42679.65 88888.00 2023-07-30 17:15:58.000 211 21622.14 328.34 42679.65 88888.00 2023-07-30 17:15:59.000 211 21622.11 328.32 42679.62 88888.00 2023-07-30 17:16:00.000 211 21622.09 328.28 42679.60 47832.14 2023-07-30 17:16:01.000 211 21622.09 328.26 42679.57 88888.00 2023-07-30 17:16:02.000 211 21622.08 328.23 42679.55 88888.00 2023-07-30 17:16:03.000 211 21622.09 328.25 42679.56 88888.00 2023-07-30 17:16:04.000 211 21622.15 328.33 42679.62 88888.00 2023-07-30 17:16:05.000 211 21622.20 328.39 42679.66 47832.25 2023-07-30 17:16:06.000 211 21622.21 328.39 42679.68 88888.00 2023-07-30 17:16:07.000 211 21622.15 328.39 42679.66 88888.00 2023-07-30 17:16:08.000 211 21622.12 328.37 42679.63 88888.00 2023-07-30 17:16:09.000 211 21622.13 328.36 42679.60 88888.00 2023-07-30 17:16:10.000 211 21622.15 328.36 42679.58 47832.26 2023-07-30 17:16:11.000 211 21622.14 328.38 42679.57 88888.00 2023-07-30 17:16:12.000 211 21622.12 328.37 42679.61 88888.00 2023-07-30 17:16:13.000 211 21622.12 328.37 42679.66 88888.00 2023-07-30 17:16:14.000 211 21622.13 328.38 42679.68 88888.00 2023-07-30 17:16:15.000 211 21622.13 328.34 42679.66 47832.12 2023-07-30 17:16:16.000 211 21622.10 328.29 42679.61 88888.00 2023-07-30 17:16:17.000 211 21622.10 328.26 42679.60 88888.00 2023-07-30 17:16:18.000 211 21622.10 328.26 42679.65 88888.00 2023-07-30 17:16:19.000 211 21622.10 328.26 42679.70 88888.00 2023-07-30 17:16:20.000 211 21622.07 328.27 42679.69 47832.38 2023-07-30 17:16:21.000 211 21622.07 328.27 42679.66 88888.00 2023-07-30 17:16:22.000 211 21622.12 328.29 42679.67 88888.00 2023-07-30 17:16:23.000 211 21622.17 328.33 42679.73 88888.00 2023-07-30 17:16:24.000 211 21622.18 328.37 42679.75 88888.00 2023-07-30 17:16:25.000 211 21622.19 328.36 42679.69 47832.31 2023-07-30 17:16:26.000 211 21622.22 328.34 42679.62 88888.00 2023-07-30 17:16:27.000 211 21622.23 328.35 42679.62 88888.00 2023-07-30 17:16:28.000 211 21622.24 328.38 42679.68 88888.00 2023-07-30 17:16:29.000 211 21622.21 328.43 42679.73 88888.00 2023-07-30 17:16:30.000 211 21622.16 328.47 42679.75 47832.42 2023-07-30 17:16:31.000 211 21622.16 328.49 42679.73 88888.00 2023-07-30 17:16:32.000 211 21622.18 328.51 42679.67 88888.00 2023-07-30 17:16:33.000 211 21622.16 328.54 42679.61 88888.00 2023-07-30 17:16:34.000 211 21622.15 328.53 42679.60 88888.00 2023-07-30 17:16:35.000 211 21622.15 328.51 42679.62 47832.24 2023-07-30 17:16:36.000 211 21622.16 328.50 42679.67 88888.00 2023-07-30 17:16:37.000 211 21622.19 328.54 42679.77 88888.00 2023-07-30 17:16:38.000 211 21622.21 328.58 42679.83 88888.00 2023-07-30 17:16:39.000 211 21622.22 328.61 42679.83 88888.00 2023-07-30 17:16:40.000 211 21622.21 328.62 42679.82 99999.00 2023-07-30 17:16:41.000 211 21622.19 328.56 42679.79 99999.00 2023-07-30 17:16:42.000 211 21622.18 328.48 42679.74 99999.00 2023-07-30 17:16:43.000 211 21622.19 328.44 42679.70 99999.00 2023-07-30 17:16:44.000 211 21622.18 328.43 42679.71 99999.00 2023-07-30 17:16:45.000 211 21622.16 328.43 42679.75 47832.27 2023-07-30 17:16:46.000 211 21622.16 328.44 42679.76 88888.00 2023-07-30 17:16:47.000 211 21622.15 328.49 42679.77 88888.00 2023-07-30 17:16:48.000 211 21622.11 328.54 42679.77 88888.00 2023-07-30 17:16:49.000 211 21622.12 328.56 42679.74 88888.00 2023-07-30 17:16:50.000 211 21622.17 328.55 42679.74 99999.00 2023-07-30 17:16:51.000 211 21622.14 328.51 42679.79 99999.00 2023-07-30 17:16:52.000 211 21622.11 328.49 42679.84 99999.00 2023-07-30 17:16:53.000 211 21622.16 328.49 42679.86 99999.00 2023-07-30 17:16:54.000 211 21622.19 328.48 42679.83 99999.00 2023-07-30 17:16:55.000 211 21622.19 328.50 42679.85 99999.00 2023-07-30 17:16:56.000 211 21622.20 328.56 42679.87 99999.00 2023-07-30 17:16:57.000 211 21622.20 328.59 42679.86 99999.00 2023-07-30 17:16:58.000 211 21622.16 328.57 42679.81 99999.00 2023-07-30 17:16:59.000 211 21622.13 328.53 42679.79 99999.00 2023-07-30 17:17:00.000 211 21622.14 328.50 42679.82 47832.24 2023-07-30 17:17:01.000 211 21622.15 328.48 42679.84 88888.00 2023-07-30 17:17:02.000 211 21622.17 328.46 42679.82 88888.00 2023-07-30 17:17:03.000 211 21622.16 328.49 42679.80 88888.00 2023-07-30 17:17:04.000 211 21622.12 328.55 42679.80 88888.00 2023-07-30 17:17:05.000 211 21622.07 328.55 42679.81 99999.00 2023-07-30 17:17:06.000 211 21622.02 328.52 42679.81 99999.00 2023-07-30 17:17:07.000 211 21622.03 328.55 42679.82 99999.00 2023-07-30 17:17:08.000 211 21622.08 328.58 42679.82 99999.00 2023-07-30 17:17:09.000 211 21622.08 328.56 42679.84 99999.00 2023-07-30 17:17:10.000 211 21622.03 328.55 42679.86 47832.42 2023-07-30 17:17:11.000 211 21622.01 328.56 42679.87 88888.00 2023-07-30 17:17:12.000 211 21622.02 328.55 42679.82 88888.00 2023-07-30 17:17:13.000 211 21622.02 328.52 42679.83 88888.00 2023-07-30 17:17:14.000 211 21622.00 328.54 42679.89 88888.00 2023-07-30 17:17:15.000 211 21621.99 328.57 42679.92 47832.43 2023-07-30 17:17:16.000 211 21621.99 328.58 42679.88 88888.00 2023-07-30 17:17:17.000 211 21622.01 328.58 42679.83 88888.00 2023-07-30 17:17:18.000 211 21622.01 328.60 42679.81 88888.00 2023-07-30 17:17:19.000 211 21622.01 328.59 42679.82 88888.00 2023-07-30 17:17:20.000 211 21622.06 328.57 42679.88 47832.46 2023-07-30 17:17:21.000 211 21622.08 328.56 42679.94 88888.00 2023-07-30 17:17:22.000 211 21622.05 328.56 42679.94 88888.00 2023-07-30 17:17:23.000 211 21622.00 328.55 42679.93 88888.00 2023-07-30 17:17:24.000 211 21622.00 328.54 42679.89 88888.00 2023-07-30 17:17:25.000 211 21622.05 328.54 42679.83 47832.50 2023-07-30 17:17:26.000 211 21622.08 328.54 42679.81 88888.00 2023-07-30 17:17:27.000 211 21622.03 328.52 42679.81 88888.00 2023-07-30 17:17:28.000 211 21622.00 328.52 42679.82 88888.00 2023-07-30 17:17:29.000 211 21622.01 328.54 42679.84 88888.00 2023-07-30 17:17:30.000 211 21621.99 328.53 42679.82 47832.55 2023-07-30 17:17:31.000 211 21621.96 328.47 42679.79 88888.00 2023-07-30 17:17:32.000 211 21621.97 328.45 42679.80 88888.00 2023-07-30 17:17:33.000 211 21622.03 328.50 42679.87 88888.00 2023-07-30 17:17:34.000 211 21622.11 328.56 42679.93 88888.00 2023-07-30 17:17:35.000 211 21622.15 328.61 42679.94 47832.48 2023-07-30 17:17:36.000 211 21622.15 328.63 42679.94 88888.00 2023-07-30 17:17:37.000 211 21622.15 328.62 42679.95 88888.00 2023-07-30 17:17:38.000 211 21622.15 328.59 42679.91 88888.00 2023-07-30 17:17:39.000 211 21622.15 328.55 42679.89 88888.00 2023-07-30 17:17:40.000 211 21622.15 328.52 42679.94 47832.52 2023-07-30 17:17:41.000 211 21622.16 328.49 42679.98 88888.00 2023-07-30 17:17:42.000 211 21622.16 328.51 42679.97 88888.00 2023-07-30 17:17:43.000 211 21622.17 328.59 42679.92 88888.00 2023-07-30 17:17:44.000 211 21622.22 328.66 42679.90 88888.00 2023-07-30 17:17:45.000 211 21622.29 328.69 42679.92 47832.52 2023-07-30 17:17:46.000 211 21622.35 328.71 42679.95 88888.00 2023-07-30 17:17:47.000 211 21622.36 328.70 42679.96 88888.00 2023-07-30 17:17:48.000 211 21622.31 328.64 42679.93 88888.00 2023-07-30 17:17:49.000 211 21622.24 328.58 42679.88 88888.00 2023-07-30 17:17:50.000 211 21622.23 328.57 42679.87 47832.48 2023-07-30 17:17:51.000 211 21622.26 328.58 42679.89 88888.00 2023-07-30 17:17:52.000 211 21622.29 328.65 42679.91 88888.00 2023-07-30 17:17:53.000 211 21622.32 328.71 42679.94 88888.00 2023-07-30 17:17:54.000 211 21622.37 328.70 42679.95 88888.00 2023-07-30 17:17:55.000 211 21622.39 328.65 42679.96 99999.00 2023-07-30 17:17:56.000 211 21622.33 328.61 42679.97 99999.00 2023-07-30 17:17:57.000 211 21622.26 328.57 42679.97 99999.00 2023-07-30 17:17:58.000 211 21622.24 328.54 42679.93 99999.00 2023-07-30 17:17:59.000 211 21622.24 328.54 42679.89 99999.00 2023-07-30 17:18:00.000 211 21622.24 328.58 42679.91 47832.57 2023-07-30 17:18:01.000 211 21622.24 328.62 42679.94 88888.00 2023-07-30 17:18:02.000 211 21622.25 328.63 42679.91 88888.00 2023-07-30 17:18:03.000 211 21622.28 328.60 42679.91 88888.00 2023-07-30 17:18:04.000 211 21622.30 328.57 42679.95 88888.00 2023-07-30 17:18:05.000 211 21622.28 328.56 42679.90 47832.60 2023-07-30 17:18:06.000 211 21622.28 328.61 42679.82 88888.00 2023-07-30 17:18:07.000 211 21622.30 328.68 42679.82 88888.00 2023-07-30 17:18:08.000 211 21622.32 328.71 42679.86 88888.00 2023-07-30 17:18:09.000 211 21622.35 328.73 42679.87 88888.00 2023-07-30 17:18:10.000 211 21622.40 328.76 42679.86 47832.63 2023-07-30 17:18:11.000 211 21622.45 328.78 42679.84 88888.00 2023-07-30 17:18:12.000 211 21622.48 328.80 42679.84 88888.00 2023-07-30 17:18:13.000 211 21622.43 328.80 42679.89 88888.00 2023-07-30 17:18:14.000 211 21622.36 328.76 42679.89 88888.00 2023-07-30 17:18:15.000 211 21622.36 328.70 42679.86 99999.00 2023-07-30 17:18:16.000 211 21622.41 328.64 42679.85 99999.00 2023-07-30 17:18:17.000 211 21622.45 328.58 42679.87 99999.00 2023-07-30 17:18:18.000 211 21622.47 328.57 42679.89 99999.00 2023-07-30 17:18:19.000 211 21622.47 328.61 42679.92 99999.00 2023-07-30 17:18:20.000 211 21622.51 328.67 42679.96 47832.54 2023-07-30 17:18:21.000 211 21622.55 328.70 42679.94 88888.00 2023-07-30 17:18:22.000 211 21622.53 328.69 42679.86 88888.00 2023-07-30 17:18:23.000 211 21622.45 328.68 42679.78 88888.00 2023-07-30 17:18:24.000 211 21622.42 328.69 42679.79 88888.00 2023-07-30 17:18:25.000 211 21622.46 328.72 42679.84 47832.73 2023-07-30 17:18:26.000 211 21622.48 328.70 42679.89 88888.00 2023-07-30 17:18:27.000 211 21622.47 328.64 42679.89 88888.00 2023-07-30 17:18:28.000 211 21622.49 328.56 42679.85 88888.00 2023-07-30 17:18:29.000 211 21622.56 328.52 42679.82 88888.00 2023-07-30 17:18:30.000 211 21622.60 328.56 42679.81 47832.66 2023-07-30 17:18:31.000 211 21622.60 328.64 42679.84 88888.00 2023-07-30 17:18:32.000 211 21622.63 328.74 42679.91 88888.00 2023-07-30 17:18:33.000 211 21622.68 328.82 42679.98 88888.00 2023-07-30 17:18:34.000 211 21622.71 328.83 42679.97 88888.00 2023-07-30 17:18:35.000 211 21622.68 328.79 42679.91 99999.00 2023-07-30 17:18:36.000 211 21622.61 328.77 42679.85 99999.00 2023-07-30 17:18:37.000 211 21622.59 328.77 42679.84 99999.00 2023-07-30 17:18:38.000 211 21622.63 328.81 42679.90 99999.00 2023-07-30 17:18:39.000 211 21622.62 328.84 42679.94 99999.00 2023-07-30 17:18:40.000 211 21622.57 328.84 42679.90 47832.78 2023-07-30 17:18:41.000 211 21622.55 328.79 42679.86 88888.00 2023-07-30 17:18:42.000 211 21622.54 328.71 42679.84 88888.00 2023-07-30 17:18:43.000 211 21622.57 328.67 42679.84 88888.00 2023-07-30 17:18:44.000 211 21622.62 328.66 42679.87 88888.00 2023-07-30 17:18:45.000 211 21622.65 328.66 42679.90 47832.88 2023-07-30 17:18:46.000 211 21622.67 328.67 42679.93 88888.00 2023-07-30 17:18:47.000 211 21622.69 328.64 42679.92 88888.00 2023-07-30 17:18:48.000 211 21622.70 328.60 42679.93 88888.00 2023-07-30 17:18:49.000 211 21622.71 328.59 42679.94 88888.00 2023-07-30 17:18:50.000 211 21622.70 328.60 42679.95 99999.00 2023-07-30 17:18:51.000 211 21622.72 328.63 42679.96 99999.00 2023-07-30 17:18:52.000 211 21622.78 328.69 42679.94 99999.00 2023-07-30 17:18:53.000 211 21622.81 328.71 42679.92 99999.00 2023-07-30 17:18:54.000 211 21622.76 328.68 42679.94 99999.00 2023-07-30 17:18:55.000 211 21622.70 328.68 42679.96 47832.87 2023-07-30 17:18:56.000 211 21622.72 328.73 42679.93 88888.00 2023-07-30 17:18:57.000 211 21622.75 328.76 42679.86 88888.00 2023-07-30 17:18:58.000 211 21622.79 328.76 42679.81 88888.00 2023-07-30 17:18:59.000 211 21622.81 328.74 42679.79 88888.00 2023-07-30 17:19:00.000 211 21622.81 328.69 42679.81 99999.00 2023-07-30 17:19:01.000 211 21622.82 328.65 42679.84 99999.00 2023-07-30 17:19:02.000 211 21622.82 328.68 42679.88 99999.00 2023-07-30 17:19:03.000 211 21622.83 328.74 42679.93 99999.00 2023-07-30 17:19:04.000 211 21622.87 328.75 42679.91 99999.00 2023-07-30 17:19:05.000 211 21622.90 328.75 42679.86 47832.76 2023-07-30 17:19:06.000 211 21622.90 328.74 42679.86 88888.00 2023-07-30 17:19:07.000 211 21622.91 328.70 42679.93 88888.00 2023-07-30 17:19:08.000 211 21622.96 328.69 42679.96 88888.00 2023-07-30 17:19:09.000 211 21622.98 328.71 42679.94 88888.00 2023-07-30 17:19:10.000 211 21622.93 328.70 42679.89 47832.88 2023-07-30 17:19:11.000 211 21622.88 328.68 42679.89 88888.00 2023-07-30 17:19:12.000 211 21622.89 328.65 42679.90 88888.00 2023-07-30 17:19:13.000 211 21622.96 328.64 42679.91 88888.00 2023-07-30 17:19:14.000 211 21623.00 328.65 42679.93 88888.00 2023-07-30 17:19:15.000 211 21622.97 328.68 42679.86 99999.00 2023-07-30 17:19:16.000 211 21622.95 328.71 42679.79 99999.00 2023-07-30 17:19:17.000 211 21622.96 328.73 42679.81 99999.00 2023-07-30 17:19:18.000 211 21622.94 328.72 42679.83 99999.00 2023-07-30 17:19:19.000 211 21622.89 328.72 42679.81 99999.00 2023-07-30 17:19:20.000 211 21622.89 328.73 42679.78 47832.91 2023-07-30 17:19:21.000 211 21622.93 328.73 42679.77 88888.00 2023-07-30 17:19:22.000 211 21622.97 328.73 42679.77 88888.00 2023-07-30 17:19:23.000 211 21622.96 328.75 42679.75 88888.00 2023-07-30 17:19:24.000 211 21622.94 328.73 42679.73 88888.00 2023-07-30 17:19:25.000 211 21622.97 328.70 42679.74 47832.84 2023-07-30 17:19:26.000 211 21623.00 328.67 42679.82 88888.00 2023-07-30 17:19:27.000 211 21623.02 328.64 42679.83 88888.00 2023-07-30 17:19:28.000 211 21623.05 328.62 42679.73 88888.00 2023-07-30 17:19:29.000 211 21623.10 328.62 42679.67 88888.00 2023-07-30 17:19:30.000 211 21623.12 328.64 42679.70 99999.00 2023-07-30 17:19:31.000 211 21623.11 328.66 42679.75 99999.00 2023-07-30 17:19:32.000 211 21623.11 328.64 42679.78 99999.00 2023-07-30 17:19:33.000 211 21623.17 328.60 42679.81 99999.00 2023-07-30 17:19:34.000 211 21623.21 328.57 42679.84 99999.00 2023-07-30 17:19:35.000 211 21623.19 328.58 42679.84 47832.90 2023-07-30 17:19:36.000 211 21623.17 328.65 42679.82 88888.00 2023-07-30 17:19:37.000 211 21623.18 328.71 42679.80 88888.00 2023-07-30 17:19:38.000 211 21623.16 328.73 42679.77 88888.00 2023-07-30 17:19:39.000 211 21623.13 328.74 42679.77 88888.00 2023-07-30 17:19:40.000 211 21623.12 328.75 42679.82 47832.98 2023-07-30 17:19:41.000 211 21623.18 328.76 42679.84 88888.00 2023-07-30 17:19:42.000 211 21623.26 328.79 42679.83 88888.00 2023-07-30 17:19:43.000 211 21623.27 328.83 42679.84 88888.00 2023-07-30 17:19:44.000 211 21623.20 328.86 42679.84 88888.00 2023-07-30 17:19:45.000 211 21623.18 328.88 42679.80 99999.00 2023-07-30 17:19:46.000 211 21623.25 328.86 42679.75 99999.00 2023-07-30 17:19:47.000 211 21623.32 328.80 42679.74 99999.00 2023-07-30 17:19:48.000 211 21623.33 328.79 42679.80 99999.00 2023-07-30 17:19:49.000 211 21623.32 328.79 42679.84 99999.00 2023-07-30 17:19:50.000 211 21623.31 328.78 42679.83 47832.90 2023-07-30 17:19:51.000 211 21623.31 328.76 42679.81 88888.00 2023-07-30 17:19:52.000 211 21623.29 328.75 42679.83 88888.00 2023-07-30 17:19:53.000 211 21623.24 328.76 42679.87 88888.00 2023-07-30 17:19:54.000 211 21623.25 328.75 42679.88 88888.00 2023-07-30 17:19:55.000 211 21623.31 328.70 42679.87 47832.99 2023-07-30 17:19:56.000 211 21623.36 328.68 42679.85 88888.00 2023-07-30 17:19:57.000 211 21623.41 328.70 42679.84 88888.00 2023-07-30 17:19:58.000 211 21623.45 328.72 42679.83 88888.00 2023-07-30 17:19:59.000 211 21623.43 328.72 42679.84 88888.00 2023-07-30 17:20:00.000 211 21623.39 328.72 42679.85 47833.12 2023-07-30 17:20:01.000 211 21623.42 328.73 42679.85 88888.00 2023-07-30 17:20:02.000 211 21623.50 328.75 42679.84 88888.00 2023-07-30 17:20:03.000 211 21623.55 328.74 42679.84 88888.00 2023-07-30 17:20:04.000 211 21623.55 328.71 42679.85 88888.00 2023-07-30 17:20:05.000 211 21623.56 328.68 42679.85 47833.15 2023-07-30 17:20:06.000 211 21623.55 328.70 42679.89 88888.00 2023-07-30 17:20:07.000 211 21623.50 328.72 42679.93 88888.00 2023-07-30 17:20:08.000 211 21623.46 328.68 42679.92 88888.00 2023-07-30 17:20:09.000 211 21623.47 328.64 42679.91 88888.00 2023-07-30 17:20:10.000 211 21623.47 328.66 42679.91 47833.15 2023-07-30 17:20:11.000 211 21623.49 328.68 42679.90 88888.00 2023-07-30 17:20:12.000 211 21623.54 328.67 42679.88 88888.00 2023-07-30 17:20:13.000 211 21623.59 328.64 42679.89 88888.00 2023-07-30 17:20:14.000 211 21623.62 328.65 42679.90 88888.00 2023-07-30 17:20:15.000 211 21623.65 328.69 42679.89 47833.20 2023-07-30 17:20:16.000 211 21623.67 328.71 42679.86 88888.00 2023-07-30 17:20:17.000 211 21623.65 328.70 42679.82 88888.00 2023-07-30 17:20:18.000 211 21623.63 328.67 42679.87 88888.00 2023-07-30 17:20:19.000 211 21623.63 328.64 42679.94 88888.00 2023-07-30 17:20:20.000 211 21623.59 328.58 42679.95 47833.18 2023-07-30 17:20:21.000 211 21623.56 328.57 42679.93 88888.00 2023-07-30 17:20:22.000 211 21623.62 328.61 42679.93 88888.00 2023-07-30 17:20:23.000 211 21623.68 328.62 42679.93 88888.00 2023-07-30 17:20:24.000 211 21623.68 328.59 42679.91 88888.00 2023-07-30 17:20:25.000 211 21623.65 328.58 42679.90 47833.20 2023-07-30 17:20:26.000 211 21623.62 328.63 42679.92 88888.00 2023-07-30 17:20:27.000 211 21623.65 328.68 42679.94 88888.00 2023-07-30 17:20:28.000 211 21623.71 328.68 42679.91 88888.00 2023-07-30 17:20:29.000 211 21623.74 328.66 42679.86 88888.00 2023-07-30 17:20:30.000 211 21623.71 328.62 42679.82 47833.18 2023-07-30 17:20:31.000 211 21623.72 328.62 42679.85 88888.00 2023-07-30 17:20:32.000 211 21623.77 328.64 42679.91 88888.00 2023-07-30 17:20:33.000 211 21623.79 328.61 42679.89 88888.00 2023-07-30 17:20:34.000 211 21623.79 328.58 42679.86 88888.00 2023-07-30 17:20:35.000 211 21623.81 328.58 42679.84 47833.29 2023-07-30 17:20:36.000 211 21623.82 328.59 42679.84 88888.00 2023-07-30 17:20:37.000 211 21623.81 328.60 42679.84 88888.00 2023-07-30 17:20:38.000 211 21623.77 328.60 42679.84 88888.00 2023-07-30 17:20:39.000 211 21623.78 328.58 42679.82 88888.00 2023-07-30 17:20:40.000 211 21623.86 328.53 42679.76 99999.00 2023-07-30 17:20:41.000 211 21623.93 328.49 42679.75 99999.00 2023-07-30 17:20:42.000 211 21623.95 328.52 42679.85 99999.00 2023-07-30 17:20:43.000 211 21623.93 328.59 42679.94 99999.00 2023-07-30 17:20:44.000 211 21623.90 328.64 42679.93 99999.00 2023-07-30 17:20:45.000 211 21623.90 328.64 42679.89 99999.00 2023-07-30 17:20:46.000 211 21623.92 328.63 42679.89 99999.00 2023-07-30 17:20:47.000 211 21623.94 328.61 42679.90 99999.00 2023-07-30 17:20:48.000 211 21623.94 328.58 42679.91 99999.00 2023-07-30 17:20:49.000 211 21623.95 328.55 42679.92 99999.00 2023-07-30 17:20:50.000 211 21623.98 328.55 42679.93 47833.32 2023-07-30 17:20:51.000 211 21624.01 328.64 42679.91 88888.00 2023-07-30 17:20:52.000 211 21624.08 328.75 42679.88 88888.00 2023-07-30 17:20:53.000 211 21624.15 328.80 42679.85 88888.00 2023-07-30 17:20:54.000 211 21624.19 328.81 42679.82 88888.00 2023-07-30 17:20:55.000 211 21624.17 328.79 42679.82 47833.33 2023-07-30 17:20:56.000 211 21624.13 328.75 42679.82 88888.00 2023-07-30 17:20:57.000 211 21624.12 328.75 42679.83 88888.00 2023-07-30 17:20:58.000 211 21624.12 328.75 42679.84 88888.00 2023-07-30 17:20:59.000 211 21624.09 328.74 42679.85 88888.00 2023-07-30 17:21:00.000 211 21624.07 328.72 42679.85 47833.30 2023-07-30 17:21:01.000 211 21624.09 328.74 42679.85 88888.00 2023-07-30 17:21:02.000 211 21624.13 328.80 42679.86 88888.00 2023-07-30 17:21:03.000 211 21624.15 328.79 42679.86 88888.00 2023-07-30 17:21:04.000 211 21624.13 328.69 42679.89 88888.00 2023-07-30 17:21:05.000 211 21624.13 328.58 42679.95 47833.47 2023-07-30 17:21:06.000 211 21624.16 328.55 42679.98 88888.00 2023-07-30 17:21:07.000 211 21624.16 328.57 42679.89 88888.00 2023-07-30 17:21:08.000 211 21624.12 328.59 42679.74 88888.00 2023-07-30 17:21:09.000 211 21624.11 328.60 42679.68 88888.00 2023-07-30 17:21:10.000 211 21624.15 328.60 42679.73 47833.31 2023-07-30 17:21:11.000 211 21624.21 328.59 42679.78 88888.00 2023-07-30 17:21:12.000 211 21624.27 328.56 42679.80 88888.00 2023-07-30 17:21:13.000 211 21624.28 328.55 42679.81 88888.00 2023-07-30 17:21:14.000 211 21624.23 328.58 42679.82 88888.00 2023-07-30 17:21:15.000 211 21624.18 328.63 42679.82 47833.43 2023-07-30 17:21:16.000 211 21624.15 328.65 42679.80 88888.00 2023-07-30 17:21:17.000 211 21624.16 328.68 42679.75 88888.00 2023-07-30 17:21:18.000 211 21624.19 328.73 42679.73 88888.00 2023-07-30 17:21:19.000 211 21624.24 328.76 42679.76 88888.00 2023-07-30 17:21:20.000 211 21624.28 328.71 42679.79 99999.00 2023-07-30 17:21:21.000 211 21624.30 328.67 42679.81 99999.00 2023-07-30 17:21:22.000 211 21624.28 328.68 42679.82 99999.00 2023-07-30 17:21:23.000 211 21624.27 328.72 42679.87 99999.00 2023-07-30 17:21:24.000 211 21624.25 328.77 42679.92 99999.00 2023-07-30 17:21:25.000 211 21624.21 328.77 42679.93 47833.46 2023-07-30 17:21:26.000 211 21624.17 328.70 42679.91 88888.00 2023-07-30 17:21:27.000 211 21624.12 328.61 42679.91 88888.00 2023-07-30 17:21:28.000 211 21624.07 328.64 42679.91 88888.00 2023-07-30 17:21:29.000 211 21624.08 328.78 42679.94 88888.00 2023-07-30 17:21:30.000 211 21624.13 328.86 42679.93 47833.60 2023-07-30 17:21:31.000 211 21624.16 328.80 42679.88 88888.00 2023-07-30 17:21:32.000 211 21624.19 328.69 42679.89 88888.00 2023-07-30 17:21:33.000 211 21624.19 328.61 42679.95 88888.00 2023-07-30 17:21:34.000 211 21624.19 328.61 42679.94 88888.00 2023-07-30 17:21:35.000 211 21624.16 328.62 42679.86 99999.00 2023-07-30 17:21:36.000 211 21624.09 328.62 42679.80 99999.00 2023-07-30 17:21:37.000 211 21624.08 328.62 42679.82 99999.00 2023-07-30 17:21:38.000 211 21624.14 328.64 42679.86 99999.00 2023-07-30 17:21:39.000 211 21624.19 328.68 42679.87 99999.00 2023-07-30 17:21:40.000 211 21624.18 328.73 42679.86 47833.47 2023-07-30 17:21:41.000 211 21624.19 328.76 42679.87 88888.00 2023-07-30 17:21:42.000 211 21624.26 328.75 42679.86 88888.00 2023-07-30 17:21:43.000 211 21624.32 328.77 42679.86 88888.00 2023-07-30 17:21:44.000 211 21624.35 328.83 42679.89 88888.00 2023-07-30 17:21:45.000 211 21624.33 328.88 42679.95 47833.61 2023-07-30 17:21:46.000 211 21624.32 328.88 42679.98 88888.00 2023-07-30 17:21:47.000 211 21624.32 328.87 42679.97 88888.00 2023-07-30 17:21:48.000 211 21624.32 328.87 42679.95 88888.00 2023-07-30 17:21:49.000 211 21624.37 328.85 42679.96 88888.00 2023-07-30 17:21:50.000 211 21624.41 328.85 42679.98 47833.55 2023-07-30 17:21:51.000 211 21624.40 328.88 42679.99 88888.00 2023-07-30 17:21:52.000 211 21624.38 328.88 42680.03 88888.00 2023-07-30 17:21:53.000 211 21624.33 328.82 42680.06 88888.00 2023-07-30 17:21:54.000 211 21624.31 328.74 42680.04 88888.00 2023-07-30 17:21:55.000 211 21624.32 328.75 42680.01 47833.53 2023-07-30 17:21:56.000 211 21624.32 328.79 42680.00 88888.00 2023-07-30 17:21:57.000 211 21624.30 328.79 42680.02 88888.00 2023-07-30 17:21:58.000 211 21624.26 328.79 42680.05 88888.00 2023-07-30 17:21:59.000 211 21624.21 328.78 42680.03 88888.00 2023-07-30 17:22:00.000 211 21624.25 328.76 42680.02 47833.72 2023-07-30 17:22:01.000 211 21624.35 328.76 42680.05 88888.00 2023-07-30 17:22:02.000 211 21624.40 328.78 42680.07 88888.00 2023-07-30 17:22:03.000 211 21624.38 328.78 42680.09 88888.00 2023-07-30 17:22:04.000 211 21624.35 328.77 42680.12 88888.00 2023-07-30 17:22:05.000 211 21624.30 328.75 42680.16 99999.00 2023-07-30 17:22:06.000 211 21624.25 328.73 42680.16 99999.00 2023-07-30 17:22:07.000 211 21624.25 328.76 42680.14 99999.00 2023-07-30 17:22:08.000 211 21624.28 328.84 42680.10 99999.00 2023-07-30 17:22:09.000 211 21624.29 328.88 42680.06 99999.00 2023-07-30 17:22:10.000 211 21624.28 328.88 42680.06 99999.00 2023-07-30 17:22:11.000 211 21624.28 328.89 42680.11 99999.00 2023-07-30 17:22:12.000 211 21624.31 328.90 42680.16 99999.00 2023-07-30 17:22:13.000 211 21624.33 328.85 42680.13 99999.00 2023-07-30 17:22:14.000 211 21624.32 328.80 42680.08 99999.00 2023-07-30 17:22:15.000 211 21624.34 328.81 42680.09 47833.75 2023-07-30 17:22:16.000 211 21624.40 328.86 42680.11 88888.00 2023-07-30 17:22:17.000 211 21624.41 328.90 42680.08 88888.00 2023-07-30 17:22:18.000 211 21624.36 328.87 42680.06 88888.00 2023-07-30 17:22:19.000 211 21624.33 328.85 42680.07 88888.00 2023-07-30 17:22:20.000 211 21624.34 328.89 42680.11 47833.73 2023-07-30 17:22:21.000 211 21624.34 328.93 42680.11 88888.00 2023-07-30 17:22:22.000 211 21624.35 328.92 42680.11 88888.00 2023-07-30 17:22:23.000 211 21624.37 328.92 42680.11 88888.00 2023-07-30 17:22:24.000 211 21624.35 328.95 42680.13 88888.00 2023-07-30 17:22:25.000 211 21624.34 328.99 42680.14 47833.72 2023-07-30 17:22:26.000 211 21624.42 329.01 42680.11 88888.00 2023-07-30 17:22:27.000 211 21624.51 329.01 42680.07 88888.00 2023-07-30 17:22:28.000 211 21624.48 329.00 42680.06 88888.00 2023-07-30 17:22:29.000 211 21624.38 328.97 42680.09 88888.00 2023-07-30 17:22:30.000 211 21624.32 328.92 42680.13 47833.76 2023-07-30 17:22:31.000 211 21624.35 328.90 42680.17 88888.00 2023-07-30 17:22:32.000 211 21624.44 328.94 42680.17 88888.00 2023-07-30 17:22:33.000 211 21624.51 328.99 42680.16 88888.00 2023-07-30 17:22:34.000 211 21624.50 328.99 42680.18 88888.00 2023-07-30 17:22:35.000 211 21624.43 328.96 42680.18 47833.85 2023-07-30 17:22:36.000 211 21624.40 328.93 42680.20 88888.00 2023-07-30 17:22:37.000 211 21624.47 328.90 42680.26 88888.00 2023-07-30 17:22:38.000 211 21624.58 328.90 42680.32 88888.00 2023-07-30 17:22:39.000 211 21624.62 328.89 42680.30 88888.00 2023-07-30 17:22:40.000 211 21624.59 328.83 42680.26 47833.77 2023-07-30 17:22:41.000 211 21624.57 328.81 42680.23 88888.00 2023-07-30 17:22:42.000 211 21624.59 328.87 42680.21 88888.00 2023-07-30 17:22:43.000 211 21624.64 328.92 42680.21 88888.00 2023-07-30 17:22:44.000 211 21624.67 328.93 42680.27 88888.00 2023-07-30 17:22:45.000 211 21624.65 328.92 42680.31 99999.00 2023-07-30 17:22:46.000 211 21624.63 328.88 42680.27 99999.00 2023-07-30 17:22:47.000 211 21624.66 328.86 42680.22 99999.00 2023-07-30 17:22:48.000 211 21624.70 328.88 42680.21 99999.00 2023-07-30 17:22:49.000 211 21624.69 328.86 42680.22 99999.00 2023-07-30 17:22:50.000 211 21624.65 328.84 42680.23 47834.01 2023-07-30 17:22:51.000 211 21624.64 328.83 42680.23 88888.00 2023-07-30 17:22:52.000 211 21624.69 328.84 42680.20 88888.00 2023-07-30 17:22:53.000 211 21624.74 328.89 42680.18 88888.00 2023-07-30 17:22:54.000 211 21624.72 328.94 42680.18 88888.00 2023-07-30 17:22:55.000 211 21624.72 328.95 42680.21 47833.83 2023-07-30 17:22:56.000 211 21624.75 328.92 42680.23 88888.00 2023-07-30 17:22:57.000 211 21624.76 328.87 42680.22 88888.00 2023-07-30 17:22:58.000 211 21624.76 328.83 42680.17 88888.00 2023-07-30 17:22:59.000 211 21624.76 328.81 42680.18 88888.00 2023-07-30 17:23:00.000 211 21624.78 328.84 42680.25 47833.99 2023-07-30 17:23:01.000 211 21624.79 328.90 42680.30 88888.00 2023-07-30 17:23:02.000 211 21624.80 328.93 42680.28 88888.00 2023-07-30 17:23:03.000 211 21624.80 328.94 42680.22 88888.00 2023-07-30 17:23:04.000 211 21624.80 328.91 42680.15 88888.00 2023-07-30 17:23:05.000 211 21624.79 328.88 42680.11 47833.95 2023-07-30 17:23:06.000 211 21624.79 328.89 42680.11 88888.00 2023-07-30 17:23:07.000 211 21624.78 328.96 42680.15 88888.00 2023-07-30 17:23:08.000 211 21624.78 329.00 42680.21 88888.00 2023-07-30 17:23:09.000 211 21624.76 328.97 42680.27 88888.00 2023-07-30 17:23:10.000 211 21624.77 328.94 42680.29 99999.00 2023-07-30 17:23:11.000 211 21624.81 328.88 42680.24 99999.00 2023-07-30 17:23:12.000 211 21624.84 328.79 42680.21 99999.00 2023-07-30 17:23:13.000 211 21624.89 328.72 42680.27 99999.00 2023-07-30 17:23:14.000 211 21624.93 328.67 42680.34 99999.00 2023-07-30 17:23:15.000 211 21624.92 328.67 42680.36 47834.11 2023-07-30 17:23:16.000 211 21624.89 328.70 42680.32 88888.00 2023-07-30 17:23:17.000 211 21624.92 328.71 42680.27 88888.00 2023-07-30 17:23:18.000 211 21624.98 328.70 42680.27 88888.00 2023-07-30 17:23:19.000 211 21625.01 328.67 42680.31 88888.00 2023-07-30 17:23:20.000 211 21624.99 328.66 42680.34 47834.09 2023-07-30 17:23:21.000 211 21624.93 328.66 42680.35 88888.00 2023-07-30 17:23:22.000 211 21624.90 328.64 42680.34 88888.00 2023-07-30 17:23:23.000 211 21624.96 328.67 42680.34 88888.00 2023-07-30 17:23:24.000 211 21625.01 328.74 42680.31 88888.00 2023-07-30 17:23:25.000 211 21624.98 328.77 42680.23 47834.14 2023-07-30 17:23:26.000 211 21624.98 328.78 42680.19 88888.00 2023-07-30 17:23:27.000 211 21625.05 328.82 42680.21 88888.00 2023-07-30 17:23:28.000 211 21625.10 328.82 42680.24 88888.00 2023-07-30 17:23:29.000 211 21625.08 328.75 42680.27 88888.00 2023-07-30 17:23:30.000 211 21625.06 328.69 42680.29 47834.18 2023-07-30 17:23:31.000 211 21625.06 328.72 42680.29 88888.00 2023-07-30 17:23:32.000 211 21625.08 328.79 42680.29 88888.00 2023-07-30 17:23:33.000 211 21625.10 328.79 42680.34 88888.00 2023-07-30 17:23:34.000 211 21625.10 328.76 42680.33 88888.00 2023-07-30 17:23:35.000 211 21625.11 328.81 42680.29 47834.26 2023-07-30 17:23:36.000 211 21625.12 328.85 42680.34 88888.00 2023-07-30 17:23:37.000 211 21625.16 328.83 42680.46 88888.00 2023-07-30 17:23:38.000 211 21625.21 328.79 42680.48 88888.00 2023-07-30 17:23:39.000 211 21625.25 328.80 42680.38 88888.00 2023-07-30 17:23:40.000 211 21625.28 328.82 42680.32 47834.24 2023-07-30 17:23:41.000 211 21625.28 328.81 42680.31 88888.00 2023-07-30 17:23:42.000 211 21625.25 328.80 42680.31 88888.00 2023-07-30 17:23:43.000 211 21625.22 328.87 42680.28 88888.00 2023-07-30 17:23:44.000 211 21625.18 328.97 42680.25 88888.00 2023-07-30 17:23:45.000 211 21625.17 329.00 42680.26 47834.23 2023-07-30 17:23:46.000 211 21625.23 328.99 42680.32 88888.00 2023-07-30 17:23:47.000 211 21625.28 328.98 42680.36 88888.00 2023-07-30 17:23:48.000 211 21625.24 328.97 42680.34 88888.00 2023-07-30 17:23:49.000 211 21625.20 328.94 42680.31 88888.00 2023-07-30 17:23:50.000 211 21625.24 328.91 42680.30 47834.25 2023-07-30 17:23:51.000 211 21625.31 328.89 42680.29 88888.00 2023-07-30 17:23:52.000 211 21625.31 328.91 42680.30 88888.00 2023-07-30 17:23:53.000 211 21625.29 328.92 42680.34 88888.00 2023-07-30 17:23:54.000 211 21625.29 328.91 42680.41 88888.00 2023-07-30 17:23:55.000 211 21625.33 328.93 42680.43 47834.31 2023-07-30 17:23:56.000 211 21625.38 328.94 42680.39 88888.00 2023-07-30 17:23:57.000 211 21625.44 328.94 42680.37 88888.00 2023-07-30 17:23:58.000 211 21625.47 328.95 42680.38 88888.00 2023-07-30 17:23:59.000 211 21625.44 328.94 42680.43 88888.00 2023-07-30 17:24:00.000 211 21625.42 328.90 42680.44 47834.29 2023-07-30 17:24:01.000 211 21625.42 328.87 42680.41 88888.00 2023-07-30 17:24:02.000 211 21625.43 328.86 42680.38 88888.00 2023-07-30 17:24:03.000 211 21625.45 328.87 42680.38 88888.00 2023-07-30 17:24:04.000 211 21625.46 328.89 42680.39 88888.00 2023-07-30 17:24:05.000 211 21625.47 328.90 42680.41 47834.36 2023-07-30 17:24:06.000 211 21625.46 328.89 42680.45 88888.00 2023-07-30 17:24:07.000 211 21625.42 328.92 42680.49 88888.00 2023-07-30 17:24:08.000 211 21625.39 328.97 42680.52 88888.00 2023-07-30 17:24:09.000 211 21625.40 329.03 42680.50 88888.00 2023-07-30 17:24:10.000 211 21625.42 329.07 42680.48 47834.44 2023-07-30 17:24:11.000 211 21625.42 329.08 42680.46 88888.00 2023-07-30 17:24:12.000 211 21625.40 329.05 42680.41 88888.00 2023-07-30 17:24:13.000 211 21625.36 328.99 42680.40 88888.00 2023-07-30 17:24:14.000 211 21625.31 328.98 42680.44 88888.00 2023-07-30 17:24:15.000 211 21625.26 329.00 42680.47 47834.25 2023-07-30 17:24:16.000 211 21625.22 329.00 42680.48 88888.00 2023-07-30 17:24:17.000 211 21625.21 328.97 42680.46 88888.00 2023-07-30 17:24:18.000 211 21625.23 328.93 42680.41 88888.00 2023-07-30 17:24:19.000 211 21625.29 328.95 42680.40 88888.00 2023-07-30 17:24:20.000 211 21625.33 329.00 42680.41 47834.44 2023-07-30 17:24:21.000 211 21625.29 329.00 42680.38 88888.00 2023-07-30 17:24:22.000 211 21625.20 328.99 42680.34 88888.00 2023-07-30 17:24:23.000 211 21625.16 329.04 42680.36 88888.00 2023-07-30 17:24:24.000 211 21625.19 329.07 42680.38 88888.00 2023-07-30 17:24:25.000 211 21625.23 329.05 42680.38 47834.47 2023-07-30 17:24:26.000 211 21625.25 329.00 42680.38 88888.00 2023-07-30 17:24:27.000 211 21625.29 328.99 42680.40 88888.00 2023-07-30 17:24:28.000 211 21625.35 329.02 42680.40 88888.00 2023-07-30 17:24:29.000 211 21625.38 329.03 42680.41 88888.00 2023-07-30 17:24:30.000 211 21625.37 329.01 42680.41 99999.00 2023-07-30 17:24:31.000 211 21625.39 329.04 42680.41 99999.00 2023-07-30 17:24:32.000 211 21625.43 329.10 42680.43 99999.00 2023-07-30 17:24:33.000 211 21625.47 329.13 42680.46 99999.00 2023-07-30 17:24:34.000 211 21625.49 329.14 42680.49 99999.00 2023-07-30 17:24:35.000 211 21625.47 329.16 42680.49 47834.50 2023-07-30 17:24:36.000 211 21625.45 329.18 42680.49 88888.00 2023-07-30 17:24:37.000 211 21625.45 329.18 42680.50 88888.00 2023-07-30 17:24:38.000 211 21625.46 329.16 42680.50 88888.00 2023-07-30 17:24:39.000 211 21625.43 329.17 42680.50 88888.00 2023-07-30 17:24:40.000 211 21625.39 329.17 42680.52 47834.47 2023-07-30 17:24:41.000 211 21625.42 329.19 42680.52 88888.00 2023-07-30 17:24:42.000 211 21625.47 329.19 42680.50 88888.00 2023-07-30 17:24:43.000 211 21625.45 329.13 42680.52 88888.00 2023-07-30 17:24:44.000 211 21625.41 329.08 42680.54 88888.00 2023-07-30 17:24:45.000 211 21625.42 329.08 42680.55 99999.00 2023-07-30 17:24:46.000 211 21625.43 329.14 42680.55 99999.00 2023-07-30 17:24:47.000 211 21625.41 329.18 42680.54 99999.00 2023-07-30 17:24:48.000 211 21625.39 329.20 42680.54 99999.00 2023-07-30 17:24:49.000 211 21625.40 329.19 42680.54 99999.00 2023-07-30 17:24:50.000 211 21625.45 329.15 42680.55 47834.50 2023-07-30 17:24:51.000 211 21625.48 329.16 42680.56 88888.00 2023-07-30 17:24:52.000 211 21625.50 329.20 42680.59 88888.00 2023-07-30 17:24:53.000 211 21625.53 329.21 42680.61 88888.00 2023-07-30 17:24:54.000 211 21625.60 329.20 42680.60 88888.00 2023-07-30 17:24:55.000 211 21625.63 329.19 42680.55 47834.62 2023-07-30 17:24:56.000 211 21625.57 329.14 42680.50 88888.00 2023-07-30 17:24:57.000 211 21625.52 329.10 42680.49 88888.00 2023-07-30 17:24:58.000 211 21625.56 329.11 42680.54 88888.00 2023-07-30 17:24:59.000 211 21625.65 329.14 42680.59 88888.00 2023-07-30 17:25:00.000 211 21625.76 329.17 42680.62 47834.65 2023-07-30 17:25:01.000 211 21625.80 329.16 42680.61 88888.00 2023-07-30 17:25:02.000 211 21625.75 329.15 42680.60 88888.00 2023-07-30 17:25:03.000 211 21625.71 329.15 42680.59 88888.00 2023-07-30 17:25:04.000 211 21625.74 329.15 42680.56 88888.00 2023-07-30 17:25:05.000 211 21625.79 329.13 42680.52 47834.68 2023-07-30 17:25:06.000 211 21625.81 329.12 42680.56 88888.00 2023-07-30 17:25:07.000 211 21625.77 329.12 42680.62 88888.00 2023-07-30 17:25:08.000 211 21625.77 329.12 42680.63 88888.00 2023-07-30 17:25:09.000 211 21625.82 329.12 42680.61 88888.00 2023-07-30 17:25:10.000 211 21625.82 329.12 42680.59 47834.77 2023-07-30 17:25:11.000 211 21625.75 329.11 42680.58 88888.00 2023-07-30 17:25:12.000 211 21625.70 329.10 42680.59 88888.00 2023-07-30 17:25:13.000 211 21625.73 329.08 42680.61 88888.00 2023-07-30 17:25:14.000 211 21625.74 329.12 42680.63 88888.00 2023-07-30 17:25:15.000 211 21625.70 329.19 42680.62 47834.77 2023-07-30 17:25:16.000 211 21625.71 329.23 42680.63 88888.00 2023-07-30 17:25:17.000 211 21625.79 329.25 42680.68 88888.00 2023-07-30 17:25:18.000 211 21625.83 329.26 42680.68 88888.00 2023-07-30 17:25:19.000 211 21625.76 329.22 42680.59 88888.00 2023-07-30 17:25:20.000 211 21625.68 329.12 42680.52 47834.80 2023-07-30 17:25:21.000 211 21625.69 329.04 42680.56 88888.00 2023-07-30 17:25:22.000 211 21625.76 329.06 42680.63 88888.00 2023-07-30 17:25:23.000 211 21625.81 329.13 42680.68 88888.00 2023-07-30 17:25:24.000 211 21625.82 329.16 42680.68 88888.00 2023-07-30 17:25:25.000 211 21625.83 329.13 42680.69 47834.72 2023-07-30 17:25:26.000 211 21625.86 329.10 42680.68 88888.00 2023-07-30 17:25:27.000 211 21625.87 329.10 42680.63 88888.00 2023-07-30 17:25:28.000 211 21625.86 329.12 42680.62 88888.00 2023-07-30 17:25:29.000 211 21625.88 329.14 42680.69 88888.00 2023-07-30 17:25:30.000 211 21625.88 329.12 42680.71 47834.82 2023-07-30 17:25:31.000 211 21625.85 329.13 42680.66 88888.00 2023-07-30 17:25:32.000 211 21625.84 329.19 42680.61 88888.00 2023-07-30 17:25:33.000 211 21625.88 329.21 42680.60 88888.00 2023-07-30 17:25:34.000 211 21625.91 329.13 42680.60 88888.00 2023-07-30 17:25:35.000 211 21625.94 329.05 42680.60 99999.00 2023-07-30 17:25:36.000 211 21625.96 329.06 42680.61 99999.00 2023-07-30 17:25:37.000 211 21625.98 329.11 42680.64 99999.00 2023-07-30 17:25:38.000 211 21626.00 329.15 42680.66 99999.00 2023-07-30 17:25:39.000 211 21626.03 329.17 42680.67 99999.00 2023-07-30 17:25:40.000 211 21626.02 329.15 42680.66 47834.90 2023-07-30 17:25:41.000 211 21626.00 329.15 42680.64 88888.00 2023-07-30 17:25:42.000 211 21626.00 329.21 42680.59 88888.00 2023-07-30 17:25:43.000 211 21626.01 329.24 42680.52 88888.00 2023-07-30 17:25:44.000 211 21626.00 329.18 42680.45 88888.00 2023-07-30 17:25:45.000 211 21625.98 329.11 42680.42 47834.84 2023-07-30 17:25:46.000 211 21626.03 329.12 42680.45 88888.00 2023-07-30 17:25:47.000 211 21626.12 329.17 42680.54 88888.00 2023-07-30 17:25:48.000 211 21626.15 329.14 42680.64 88888.00 2023-07-30 17:25:49.000 211 21626.12 329.06 42680.69 88888.00 2023-07-30 17:25:50.000 211 21626.11 329.09 42680.70 47834.95 2023-07-30 17:25:51.000 211 21626.13 329.21 42680.67 88888.00 2023-07-30 17:25:52.000 211 21626.09 329.24 42680.63 88888.00 2023-07-30 17:25:53.000 211 21626.04 329.14 42680.61 88888.00 2023-07-30 17:25:54.000 211 21626.07 329.04 42680.62 88888.00 2023-07-30 17:25:55.000 211 21626.16 329.08 42680.62 47835.04 2023-07-30 17:25:56.000 211 21626.26 329.17 42680.65 88888.00 2023-07-30 17:25:57.000 211 21626.32 329.19 42680.72 88888.00 2023-07-30 17:25:58.000 211 21626.33 329.14 42680.75 88888.00 2023-07-30 17:25:59.000 211 21626.29 329.08 42680.70 88888.00 2023-07-30 17:26:00.000 211 21626.25 329.05 42680.66 47835.01 2023-07-30 17:26:01.000 211 21626.27 329.08 42680.65 88888.00 2023-07-30 17:26:02.000 211 21626.34 329.11 42680.67 88888.00 2023-07-30 17:26:03.000 211 21626.40 329.11 42680.67 88888.00 2023-07-30 17:26:04.000 211 21626.39 329.08 42680.66 88888.00 2023-07-30 17:26:05.000 211 21626.34 329.05 42680.66 47834.92 2023-07-30 17:26:06.000 211 21626.30 329.04 42680.67 88888.00 2023-07-30 17:26:07.000 211 21626.30 329.02 42680.68 88888.00 2023-07-30 17:26:08.000 211 21626.28 329.01 42680.66 88888.00 2023-07-30 17:26:09.000 211 21626.25 329.02 42680.62 88888.00 2023-07-30 17:26:10.000 211 21626.24 329.02 42680.63 47835.09 2023-07-30 17:26:11.000 211 21626.29 329.02 42680.65 88888.00 2023-07-30 17:26:12.000 211 21626.36 329.06 42680.67 88888.00 2023-07-30 17:26:13.000 211 21626.41 329.11 42680.70 88888.00 2023-07-30 17:26:14.000 211 21626.41 329.15 42680.69 88888.00 2023-07-30 17:26:15.000 211 21626.39 329.14 42680.64 47835.07 2023-07-30 17:26:16.000 211 21626.39 329.13 42680.62 88888.00 2023-07-30 17:26:17.000 211 21626.41 329.16 42680.62 88888.00 2023-07-30 17:26:18.000 211 21626.41 329.15 42680.59 88888.00 2023-07-30 17:26:19.000 211 21626.40 329.06 42680.58 88888.00 2023-07-30 17:26:20.000 211 21626.43 329.01 42680.62 47835.06 2023-07-30 17:26:21.000 211 21626.50 329.05 42680.65 88888.00 2023-07-30 17:26:22.000 211 21626.52 329.09 42680.63 88888.00 2023-07-30 17:26:23.000 211 21626.52 329.11 42680.62 88888.00 2023-07-30 17:26:24.000 211 21626.48 329.09 42680.64 88888.00 2023-07-30 17:26:25.000 211 21626.40 329.03 42680.63 47834.99 2023-07-30 17:26:26.000 211 21626.36 329.01 42680.62 88888.00 2023-07-30 17:26:27.000 211 21626.39 329.06 42680.65 88888.00 2023-07-30 17:26:28.000 211 21626.40 329.10 42680.66 88888.00 2023-07-30 17:26:29.000 211 21626.41 329.10 42680.65 88888.00 2023-07-30 17:26:30.000 211 21626.44 329.06 42680.68 47835.21 2023-07-30 17:26:31.000 211 21626.47 329.00 42680.72 88888.00 2023-07-30 17:26:32.000 211 21626.51 328.94 42680.74 88888.00 2023-07-30 17:26:33.000 211 21626.56 328.89 42680.71 88888.00 2023-07-30 17:26:34.000 211 21626.57 328.90 42680.65 88888.00 2023-07-30 17:26:35.000 211 21626.56 328.98 42680.60 47835.19 2023-07-30 17:26:36.000 211 21626.58 329.00 42680.60 88888.00 2023-07-30 17:26:37.000 211 21626.62 328.99 42680.64 88888.00 2023-07-30 17:26:38.000 211 21626.63 328.99 42680.69 88888.00 2023-07-30 17:26:39.000 211 21626.62 328.97 42680.71 88888.00 2023-07-30 17:26:40.000 211 21626.65 328.92 42680.68 47835.16 2023-07-30 17:26:41.000 211 21626.66 328.87 42680.65 88888.00 2023-07-30 17:26:42.000 211 21626.65 328.87 42680.64 88888.00 2023-07-30 17:26:43.000 211 21626.68 328.94 42680.63 88888.00 2023-07-30 17:26:44.000 211 21626.72 328.98 42680.66 88888.00 2023-07-30 17:26:45.000 211 21626.74 328.91 42680.74 47835.19 2023-07-30 17:26:46.000 211 21626.77 328.89 42680.80 88888.00 2023-07-30 17:26:47.000 211 21626.81 328.95 42680.79 88888.00 2023-07-30 17:26:48.000 211 21626.87 329.00 42680.78 88888.00 2023-07-30 17:26:49.000 211 21626.92 329.02 42680.74 88888.00 2023-07-30 17:26:50.000 211 21626.93 329.04 42680.69 99999.00 2023-07-30 17:26:51.000 211 21626.93 329.04 42680.66 99999.00 2023-07-30 17:26:52.000 211 21626.93 329.03 42680.65 99999.00 2023-07-30 17:26:53.000 211 21626.92 329.03 42680.67 99999.00 2023-07-30 17:26:54.000 211 21626.92 329.04 42680.71 99999.00 2023-07-30 17:26:55.000 211 21626.90 329.05 42680.71 47835.36 2023-07-30 17:26:56.000 211 21626.88 329.04 42680.70 88888.00 2023-07-30 17:26:57.000 211 21626.89 329.05 42680.69 88888.00 2023-07-30 17:26:58.000 211 21626.88 329.03 42680.69 88888.00 2023-07-30 17:26:59.000 211 21626.82 329.00 42680.68 88888.00 2023-07-30 17:27:00.000 211 21626.78 328.95 42680.67 99999.00 2023-07-30 17:27:01.000 211 21626.84 328.88 42680.66 99999.00 2023-07-30 17:27:02.000 211 21626.90 328.84 42680.70 99999.00 2023-07-30 17:27:03.000 211 21626.93 328.84 42680.79 99999.00 2023-07-30 17:27:04.000 211 21626.93 328.86 42680.82 99999.00 2023-07-30 17:27:05.000 211 21626.94 328.89 42680.76 47835.36 2023-07-30 17:27:06.000 211 21626.95 328.92 42680.69 88888.00 2023-07-30 17:27:07.000 211 21626.90 328.93 42680.67 88888.00 2023-07-30 17:27:08.000 211 21626.87 328.90 42680.68 88888.00 2023-07-30 17:27:09.000 211 21626.91 328.86 42680.71 88888.00 2023-07-30 17:27:10.000 211 21627.02 328.86 42680.74 47835.39 2023-07-30 17:27:11.000 211 21627.09 328.91 42680.79 88888.00 2023-07-30 17:27:12.000 211 21627.06 328.96 42680.81 88888.00 2023-07-30 17:27:13.000 211 21626.97 328.94 42680.79 88888.00 2023-07-30 17:27:14.000 211 21626.93 328.89 42680.76 88888.00 2023-07-30 17:27:15.000 211 21626.94 328.88 42680.75 47835.28 2023-07-30 17:27:16.000 211 21626.95 328.86 42680.77 88888.00 2023-07-30 17:27:17.000 211 21627.01 328.81 42680.75 88888.00 2023-07-30 17:27:18.000 211 21627.07 328.79 42680.69 88888.00 2023-07-30 17:27:19.000 211 21627.03 328.81 42680.64 88888.00 2023-07-30 17:27:20.000 211 21626.96 328.81 42680.64 47835.42 2023-07-30 17:27:21.000 211 21626.94 328.79 42680.66 88888.00 2023-07-30 17:27:22.000 211 21626.98 328.77 42680.66 88888.00 2023-07-30 17:27:23.000 211 21626.99 328.80 42680.65 88888.00 2023-07-30 17:27:24.000 211 21626.98 328.86 42680.66 88888.00 2023-07-30 17:27:25.000 211 21626.98 328.89 42680.68 47835.46 2023-07-30 17:27:26.000 211 21627.00 328.87 42680.70 88888.00 2023-07-30 17:27:27.000 211 21627.02 328.83 42680.72 88888.00 2023-07-30 17:27:28.000 211 21626.98 328.82 42680.70 88888.00 2023-07-30 17:27:29.000 211 21626.96 328.84 42680.69 88888.00 2023-07-30 17:27:30.000 211 21626.99 328.87 42680.69 47835.51 2023-07-30 17:27:31.000 211 21627.07 328.91 42680.71 88888.00 2023-07-30 17:27:32.000 211 21627.10 328.91 42680.72 88888.00 2023-07-30 17:27:33.000 211 21627.05 328.87 42680.71 88888.00 2023-07-30 17:27:34.000 211 21627.03 328.86 42680.67 88888.00 2023-07-30 17:27:35.000 211 21627.08 328.88 42680.66 99999.00 2023-07-30 17:27:36.000 211 21627.12 328.89 42680.72 99999.00 2023-07-30 17:27:37.000 211 21627.15 328.89 42680.79 99999.00 2023-07-30 17:27:38.000 211 21627.17 328.91 42680.79 99999.00 2023-07-30 17:27:39.000 211 21627.19 328.94 42680.81 99999.00 2023-07-30 17:27:40.000 211 21627.18 328.93 42680.86 47835.49 2023-07-30 17:27:41.000 211 21627.16 328.88 42680.84 88888.00 2023-07-30 17:27:42.000 211 21627.19 328.83 42680.79 88888.00 2023-07-30 17:27:43.000 211 21627.22 328.80 42680.75 88888.00 2023-07-30 17:27:44.000 211 21627.19 328.80 42680.76 88888.00 2023-07-30 17:27:45.000 211 21627.20 328.87 42680.79 47835.62 2023-07-30 17:27:46.000 211 21627.26 329.01 42680.79 88888.00 2023-07-30 17:27:47.000 211 21627.29 329.09 42680.78 88888.00 2023-07-30 17:27:48.000 211 21627.23 329.05 42680.76 88888.00 2023-07-30 17:27:49.000 211 21627.13 328.97 42680.69 88888.00 2023-07-30 17:27:50.000 211 21627.10 328.93 42680.67 47835.63 2023-07-30 17:27:51.000 211 21627.16 328.97 42680.70 88888.00 2023-07-30 17:27:52.000 211 21627.20 329.04 42680.73 88888.00 2023-07-30 17:27:53.000 211 21627.21 329.08 42680.72 88888.00 2023-07-30 17:27:54.000 211 21627.20 329.05 42680.75 88888.00 2023-07-30 17:27:55.000 211 21627.23 328.99 42680.82 47835.65 2023-07-30 17:27:56.000 211 21627.26 328.95 42680.86 88888.00 2023-07-30 17:27:57.000 211 21627.21 328.94 42680.82 88888.00 2023-07-30 17:27:58.000 211 21627.17 328.92 42680.76 88888.00 2023-07-30 17:27:59.000 211 21627.21 328.91 42680.77 88888.00 2023-07-30 17:28:00.000 211 21627.30 328.94 42680.84 47835.71 2023-07-30 17:28:01.000 211 21627.34 329.04 42680.91 88888.00 2023-07-30 17:28:02.000 211 21627.32 329.12 42680.92 88888.00 2023-07-30 17:28:03.000 211 21627.31 329.13 42680.91 88888.00 2023-07-30 17:28:04.000 211 21627.29 329.12 42680.91 88888.00 2023-07-30 17:28:05.000 211 21627.27 329.10 42680.89 47835.69 2023-07-30 17:28:06.000 211 21627.28 329.08 42680.88 88888.00 2023-07-30 17:28:07.000 211 21627.28 329.07 42680.88 88888.00 2023-07-30 17:28:08.000 211 21627.29 329.08 42680.88 88888.00 2023-07-30 17:28:09.000 211 21627.32 329.13 42680.88 88888.00 2023-07-30 17:28:10.000 211 21627.32 329.14 42680.86 47835.70 2023-07-30 17:28:11.000 211 21627.29 329.11 42680.86 88888.00 2023-07-30 17:28:12.000 211 21627.29 329.06 42680.88 88888.00 2023-07-30 17:28:13.000 211 21627.32 329.07 42680.85 88888.00 2023-07-30 17:28:14.000 211 21627.35 329.14 42680.84 88888.00 2023-07-30 17:28:15.000 211 21627.33 329.14 42680.85 47835.78 2023-07-30 17:28:16.000 211 21627.28 329.06 42680.82 88888.00 2023-07-30 17:28:17.000 211 21627.28 328.98 42680.82 88888.00 2023-07-30 17:28:18.000 211 21627.31 328.94 42680.83 88888.00 2023-07-30 17:28:19.000 211 21627.31 328.97 42680.82 88888.00 2023-07-30 17:28:20.000 211 21627.34 329.06 42680.83 47835.78 2023-07-30 17:28:21.000 211 21627.38 329.12 42680.83 88888.00 2023-07-30 17:28:22.000 211 21627.40 329.11 42680.81 88888.00 2023-07-30 17:28:23.000 211 21627.39 329.08 42680.82 88888.00 2023-07-30 17:28:24.000 211 21627.39 329.07 42680.84 88888.00 2023-07-30 17:28:25.000 211 21627.41 329.07 42680.84 99999.00 2023-07-30 17:28:26.000 211 21627.43 329.08 42680.81 99999.00 2023-07-30 17:28:27.000 211 21627.46 329.12 42680.82 99999.00 2023-07-30 17:28:28.000 211 21627.47 329.17 42680.86 99999.00 2023-07-30 17:28:29.000 211 21627.45 329.13 42680.90 99999.00 2023-07-30 17:28:30.000 211 21627.45 329.06 42680.94 47835.92 2023-07-30 17:28:31.000 211 21627.47 329.07 42680.99 88888.00 2023-07-30 17:28:32.000 211 21627.42 329.08 42680.97 88888.00 2023-07-30 17:28:33.000 211 21627.39 329.05 42680.92 88888.00 2023-07-30 17:28:34.000 211 21627.42 329.11 42680.93 88888.00 2023-07-30 17:28:35.000 211 21627.44 329.19 42680.96 47835.87 2023-07-30 17:28:36.000 211 21627.43 329.23 42680.99 88888.00 2023-07-30 17:28:37.000 211 21627.45 329.24 42681.00 88888.00 2023-07-30 17:28:38.000 211 21627.47 329.23 42680.97 88888.00 2023-07-30 17:28:39.000 211 21627.45 329.19 42680.96 88888.00 2023-07-30 17:28:40.000 211 21627.45 329.18 42681.00 47836.04 2023-07-30 17:28:41.000 211 21627.51 329.19 42681.04 88888.00 2023-07-30 17:28:42.000 211 21627.55 329.18 42681.04 88888.00 2023-07-30 17:28:43.000 211 21627.53 329.17 42681.00 88888.00 2023-07-30 17:28:44.000 211 21627.51 329.19 42681.02 88888.00 2023-07-30 17:28:45.000 211 21627.50 329.19 42681.11 47835.91 2023-07-30 17:28:46.000 211 21627.47 329.11 42681.18 88888.00 2023-07-30 17:28:47.000 211 21627.42 329.04 42681.18 88888.00 2023-07-30 17:28:48.000 211 21627.40 329.08 42681.14 88888.00 2023-07-30 17:28:49.000 211 21627.39 329.16 42681.11 88888.00 2023-07-30 17:28:50.000 211 21627.39 329.18 42681.10 47836.03 2023-07-30 17:28:51.000 211 21627.40 329.16 42681.08 88888.00 2023-07-30 17:28:52.000 211 21627.45 329.20 42681.05 88888.00 2023-07-30 17:28:53.000 211 21627.50 329.23 42681.02 88888.00 2023-07-30 17:28:54.000 211 21627.49 329.19 42680.96 88888.00 2023-07-30 17:28:55.000 211 21627.48 329.18 42680.96 47836.03 2023-07-30 17:28:56.000 211 21627.48 329.20 42681.00 88888.00 2023-07-30 17:28:57.000 211 21627.47 329.22 42681.02 88888.00 2023-07-30 17:28:58.000 211 21627.46 329.26 42681.06 88888.00 2023-07-30 17:28:59.000 211 21627.45 329.31 42681.15 88888.00 2023-07-30 17:29:00.000 211 21627.42 329.30 42681.17 47836.02 2023-07-30 17:29:01.000 211 21627.41 329.25 42681.19 88888.00 2023-07-30 17:29:02.000 211 21627.42 329.20 42681.25 88888.00 2023-07-30 17:29:03.000 211 21627.42 329.18 42681.27 88888.00 2023-07-30 17:29:04.000 211 21627.42 329.17 42681.22 88888.00 2023-07-30 17:29:05.000 211 21627.46 329.17 42681.21 47836.00 2023-07-30 17:29:06.000 211 21627.52 329.20 42681.23 88888.00 2023-07-30 17:29:07.000 211 21627.52 329.25 42681.22 88888.00 2023-07-30 17:29:08.000 211 21627.46 329.25 42681.21 88888.00 2023-07-30 17:29:09.000 211 21627.42 329.26 42681.23 88888.00 2023-07-30 17:29:10.000 211 21627.44 329.32 42681.24 47835.99 2023-07-30 17:29:11.000 211 21627.43 329.36 42681.23 88888.00 2023-07-30 17:29:12.000 211 21627.40 329.32 42681.19 88888.00 2023-07-30 17:29:13.000 211 21627.42 329.28 42681.16 88888.00 2023-07-30 17:29:14.000 211 21627.44 329.28 42681.17 88888.00 2023-07-30 17:29:15.000 211 21627.43 329.31 42681.18 47836.05 2023-07-30 17:29:16.000 211 21627.44 329.31 42681.16 88888.00 2023-07-30 17:29:17.000 211 21627.47 329.28 42681.21 88888.00 2023-07-30 17:29:18.000 211 21627.50 329.27 42681.31 88888.00 2023-07-30 17:29:19.000 211 21627.48 329.29 42681.34 88888.00 2023-07-30 17:29:20.000 211 21627.46 329.29 42681.32 47836.18 2023-07-30 17:29:21.000 211 21627.47 329.27 42681.31 88888.00 2023-07-30 17:29:22.000 211 21627.45 329.26 42681.31 88888.00 2023-07-30 17:29:23.000 211 21627.42 329.28 42681.30 88888.00 2023-07-30 17:29:24.000 211 21627.43 329.27 42681.29 88888.00 2023-07-30 17:29:25.000 211 21627.47 329.24 42681.29 47836.15 2023-07-30 17:29:26.000 211 21627.52 329.25 42681.32 88888.00 2023-07-30 17:29:27.000 211 21627.56 329.31 42681.35 88888.00 2023-07-30 17:29:28.000 211 21627.53 329.33 42681.32 88888.00 2023-07-30 17:29:29.000 211 21627.51 329.37 42681.29 88888.00 2023-07-30 17:29:30.000 211 21627.53 329.41 42681.31 47836.14 2023-07-30 17:29:31.000 211 21627.55 329.40 42681.36 88888.00 2023-07-30 17:29:32.000 211 21627.48 329.37 42681.38 88888.00 2023-07-30 17:29:33.000 211 21627.40 329.35 42681.35 88888.00 2023-07-30 17:29:34.000 211 21627.43 329.36 42681.33 88888.00 2023-07-30 17:29:35.000 211 21627.48 329.34 42681.34 47836.18 2023-07-30 17:29:36.000 211 21627.49 329.35 42681.37 88888.00 2023-07-30 17:29:37.000 211 21627.49 329.43 42681.41 88888.00 2023-07-30 17:29:38.000 211 21627.48 329.50 42681.41 88888.00 2023-07-30 17:29:39.000 211 21627.44 329.50 42681.39 88888.00 2023-07-30 17:29:40.000 211 21627.41 329.45 42681.38 99999.00 2023-07-30 17:29:41.000 211 21627.44 329.42 42681.38 99999.00 2023-07-30 17:29:42.000 211 21627.50 329.44 42681.41 99999.00 2023-07-30 17:29:43.000 211 21627.54 329.50 42681.43 99999.00 2023-07-30 17:29:44.000 211 21627.53 329.52 42681.42 99999.00 2023-07-30 17:29:45.000 211 21627.52 329.51 42681.42 47836.34 2023-07-30 17:29:46.000 211 21627.54 329.46 42681.44 88888.00 2023-07-30 17:29:47.000 211 21627.58 329.39 42681.43 88888.00 2023-07-30 17:29:48.000 211 21627.63 329.36 42681.40 88888.00 2023-07-30 17:29:49.000 211 21627.62 329.35 42681.40 88888.00 2023-07-30 17:29:50.000 211 21627.54 329.30 42681.39 47836.33 2023-07-30 17:29:51.000 211 21627.54 329.27 42681.38 88888.00 2023-07-30 17:29:52.000 211 21627.65 329.30 42681.39 88888.00 2023-07-30 17:29:53.000 211 21627.71 329.37 42681.41 88888.00 2023-07-30 17:29:54.000 211 21627.69 329.40 42681.40 88888.00 2023-07-30 17:29:55.000 211 21627.68 329.40 42681.38 47836.37 2023-07-30 17:29:56.000 211 21627.68 329.39 42681.40 88888.00 2023-07-30 17:29:57.000 211 21627.68 329.38 42681.43 88888.00 2023-07-30 17:29:58.000 211 21627.67 329.37 42681.46 88888.00 2023-07-30 17:29:59.000 211 21627.65 329.38 42681.53 88888.00 2023-07-30 17:30:00.000 211 21627.65 329.37 42681.59 47836.29 2023-07-30 17:30:01.000 211 21627.63 329.38 42681.55 88888.00 2023-07-30 17:30:02.000 211 21627.60 329.46 42681.50 88888.00 2023-07-30 17:30:03.000 211 21627.59 329.48 42681.46 88888.00 2023-07-30 17:30:04.000 211 21627.60 329.46 42681.43 88888.00 2023-07-30 17:30:05.000 211 21627.60 329.45 42681.41 47836.49 2023-07-30 17:30:06.000 211 21627.57 329.46 42681.46 88888.00 2023-07-30 17:30:07.000 211 21627.56 329.49 42681.54 88888.00 2023-07-30 17:30:08.000 211 21627.61 329.58 42681.59 88888.00 2023-07-30 17:30:09.000 211 21627.65 329.62 42681.59 88888.00 2023-07-30 17:30:10.000 211 21627.64 329.54 42681.57 47836.43 2023-07-30 17:30:11.000 211 21627.59 329.47 42681.56 88888.00 2023-07-30 17:30:12.000 211 21627.54 329.45 42681.55 88888.00 2023-07-30 17:30:13.000 211 21627.50 329.47 42681.55 88888.00 2023-07-30 17:30:14.000 211 21627.52 329.51 42681.57 88888.00 2023-07-30 17:30:15.000 211 21627.59 329.55 42681.56 47836.54 2023-07-30 17:30:16.000 211 21627.61 329.58 42681.53 88888.00 2023-07-30 17:30:17.000 211 21627.58 329.54 42681.52 88888.00 2023-07-30 17:30:18.000 211 21627.54 329.46 42681.57 88888.00 2023-07-30 17:30:19.000 211 21627.51 329.43 42681.62 88888.00 2023-07-30 17:30:20.000 211 21627.53 329.42 42681.60 47836.59 2023-07-30 17:30:21.000 211 21627.62 329.41 42681.50 88888.00 2023-07-30 17:30:22.000 211 21627.69 329.38 42681.43 88888.00 2023-07-30 17:30:23.000 211 21627.70 329.38 42681.44 88888.00 2023-07-30 17:30:24.000 211 21627.69 329.45 42681.50 88888.00 2023-07-30 17:30:25.000 211 21627.73 329.54 42681.53 47836.45 2023-07-30 17:30:26.000 211 21627.76 329.59 42681.54 88888.00 2023-07-30 17:30:27.000 211 21627.72 329.57 42681.56 88888.00 2023-07-30 17:30:28.000 211 21627.65 329.51 42681.57 88888.00 2023-07-30 17:30:29.000 211 21627.62 329.47 42681.56 88888.00 2023-07-30 17:30:30.000 211 21627.61 329.46 42681.54 99999.00 2023-07-30 17:30:31.000 211 21627.59 329.49 42681.54 99999.00 2023-07-30 17:30:32.000 211 21627.57 329.53 42681.56 99999.00 2023-07-30 17:30:33.000 211 21627.58 329.54 42681.61 99999.00 2023-07-30 17:30:34.000 211 21627.59 329.52 42681.66 99999.00 2023-07-30 17:30:35.000 211 21627.63 329.50 42681.66 99999.00 2023-07-30 17:30:36.000 211 21627.66 329.51 42681.64 99999.00 2023-07-30 17:30:37.000 211 21627.66 329.54 42681.64 99999.00 2023-07-30 17:30:38.000 211 21627.65 329.60 42681.67 99999.00 2023-07-30 17:30:39.000 211 21627.70 329.66 42681.71 99999.00 2023-07-30 17:30:40.000 211 21627.74 329.65 42681.71 47836.57 2023-07-30 17:30:41.000 211 21627.71 329.58 42681.68 88888.00 2023-07-30 17:30:42.000 211 21627.66 329.53 42681.66 88888.00 2023-07-30 17:30:43.000 211 21627.66 329.59 42681.69 88888.00 2023-07-30 17:30:44.000 211 21627.68 329.66 42681.71 88888.00 2023-07-30 17:30:45.000 211 21627.72 329.66 42681.64 47836.67 2023-07-30 17:30:46.000 211 21627.73 329.64 42681.58 88888.00 2023-07-30 17:30:47.000 211 21627.74 329.61 42681.62 88888.00 2023-07-30 17:30:48.000 211 21627.76 329.57 42681.70 88888.00 2023-07-30 17:30:49.000 211 21627.76 329.53 42681.74 88888.00 2023-07-30 17:30:50.000 211 21627.75 329.48 42681.75 47836.70 2023-07-30 17:30:51.000 211 21627.77 329.47 42681.76 88888.00 2023-07-30 17:30:52.000 211 21627.78 329.50 42681.72 88888.00 2023-07-30 17:30:53.000 211 21627.76 329.50 42681.68 88888.00 2023-07-30 17:30:54.000 211 21627.80 329.48 42681.68 88888.00 2023-07-30 17:30:55.000 211 21627.86 329.50 42681.68 47836.76 2023-07-30 17:30:56.000 211 21627.90 329.58 42681.68 88888.00 2023-07-30 17:30:57.000 211 21627.91 329.66 42681.68 88888.00 2023-07-30 17:30:58.000 211 21627.90 329.66 42681.69 88888.00 2023-07-30 17:30:59.000 211 21627.90 329.64 42681.71 88888.00 2023-07-30 17:31:00.000 211 21627.90 329.66 42681.73 47836.74 2023-07-30 17:31:01.000 211 21627.87 329.67 42681.75 88888.00 2023-07-30 17:31:02.000 211 21627.85 329.67 42681.78 88888.00 2023-07-30 17:31:03.000 211 21627.83 329.68 42681.79 88888.00 2023-07-30 17:31:04.000 211 21627.80 329.71 42681.71 88888.00 2023-07-30 17:31:05.000 211 21627.78 329.75 42681.64 47836.80 2023-07-30 17:31:06.000 211 21627.78 329.76 42681.66 88888.00 2023-07-30 17:31:07.000 211 21627.83 329.76 42681.70 88888.00 2023-07-30 17:31:08.000 211 21627.89 329.81 42681.74 88888.00 2023-07-30 17:31:09.000 211 21627.87 329.82 42681.77 88888.00 2023-07-30 17:31:10.000 211 21627.80 329.77 42681.79 47836.71 2023-07-30 17:31:11.000 211 21627.78 329.74 42681.79 88888.00 2023-07-30 17:31:12.000 211 21627.79 329.72 42681.76 88888.00 2023-07-30 17:31:13.000 211 21627.78 329.70 42681.77 88888.00 2023-07-30 17:31:14.000 211 21627.75 329.69 42681.82 88888.00 2023-07-30 17:31:15.000 211 21627.76 329.67 42681.83 47836.83 2023-07-30 17:31:16.000 211 21627.81 329.66 42681.82 88888.00 2023-07-30 17:31:17.000 211 21627.82 329.66 42681.80 88888.00 2023-07-30 17:31:18.000 211 21627.72 329.61 42681.76 88888.00 2023-07-30 17:31:19.000 211 21627.61 329.55 42681.71 88888.00 2023-07-30 17:31:20.000 211 21627.63 329.56 42681.69 47836.76 2023-07-30 17:31:21.000 211 21627.75 329.61 42681.75 88888.00 2023-07-30 17:31:22.000 211 21627.83 329.66 42681.82 88888.00 2023-07-30 17:31:23.000 211 21627.82 329.70 42681.80 88888.00 2023-07-30 17:31:24.000 211 21627.78 329.69 42681.73 88888.00 2023-07-30 17:31:25.000 211 21627.74 329.65 42681.75 47836.93 2023-07-30 17:31:26.000 211 21627.69 329.63 42681.78 88888.00 2023-07-30 17:31:27.000 211 21627.68 329.61 42681.78 88888.00 2023-07-30 17:31:28.000 211 21627.69 329.58 42681.78 88888.00 2023-07-30 17:31:29.000 211 21627.72 329.61 42681.78 88888.00 2023-07-30 17:31:30.000 211 21627.73 329.68 42681.80 47836.84 2023-07-30 17:31:31.000 211 21627.74 329.73 42681.81 88888.00 2023-07-30 17:31:32.000 211 21627.75 329.73 42681.83 88888.00 2023-07-30 17:31:33.000 211 21627.76 329.71 42681.88 88888.00 2023-07-30 17:31:34.000 211 21627.74 329.69 42681.90 88888.00 2023-07-30 17:31:35.000 211 21627.74 329.69 42681.88 47836.92 2023-07-30 17:31:36.000 211 21627.77 329.68 42681.86 88888.00 2023-07-30 17:31:37.000 211 21627.77 329.63 42681.86 88888.00 2023-07-30 17:31:38.000 211 21627.75 329.62 42681.89 88888.00 2023-07-30 17:31:39.000 211 21627.74 329.69 42681.96 88888.00 2023-07-30 17:31:40.000 211 21627.69 329.74 42681.98 47836.84 2023-07-30 17:31:41.000 211 21627.63 329.74 42681.94 88888.00 2023-07-30 17:31:42.000 211 21627.61 329.75 42681.91 88888.00 2023-07-30 17:31:43.000 211 21627.63 329.79 42681.91 88888.00 2023-07-30 17:31:44.000 211 21627.63 329.78 42681.94 88888.00 2023-07-30 17:31:45.000 211 21627.61 329.74 42682.00 47836.92 2023-07-30 17:31:46.000 211 21627.59 329.69 42682.04 88888.00 2023-07-30 17:31:47.000 211 21627.58 329.70 42682.04 88888.00 2023-07-30 17:31:48.000 211 21627.59 329.73 42682.00 88888.00 2023-07-30 17:31:49.000 211 21627.61 329.75 42682.02 88888.00 2023-07-30 17:31:50.000 211 21627.62 329.73 42682.08 47836.86 2023-07-30 17:31:51.000 211 21627.56 329.68 42682.11 88888.00 2023-07-30 17:31:52.000 211 21627.50 329.66 42682.11 88888.00 2023-07-30 17:31:53.000 211 21627.50 329.70 42682.11 88888.00 2023-07-30 17:31:54.000 211 21627.52 329.75 42682.09 88888.00 2023-07-30 17:31:55.000 211 21627.56 329.79 42682.11 47837.10 2023-07-30 17:31:56.000 211 21627.62 329.80 42682.16 88888.00 2023-07-30 17:31:57.000 211 21627.68 329.78 42682.19 88888.00 2023-07-30 17:31:58.000 211 21627.68 329.79 42682.17 88888.00 2023-07-30 17:31:59.000 211 21627.67 329.82 42682.12 88888.00 2023-07-30 17:32:00.000 211 21627.71 329.85 42682.11 47837.02 2023-07-30 17:32:01.000 211 21627.70 329.87 42682.12 88888.00 2023-07-30 17:32:02.000 211 21627.66 329.89 42682.15 88888.00 2023-07-30 17:32:03.000 211 21627.67 329.91 42682.19 88888.00 2023-07-30 17:32:04.000 211 21627.72 329.87 42682.25 88888.00 2023-07-30 17:32:05.000 211 21627.74 329.83 42682.26 47837.02 2023-07-30 17:32:06.000 211 21627.71 329.84 42682.24 88888.00 2023-07-30 17:32:07.000 211 21627.66 329.90 42682.25 88888.00 2023-07-30 17:32:08.000 211 21627.65 330.00 42682.32 88888.00 2023-07-30 17:32:09.000 211 21627.69 330.05 42682.37 88888.00 2023-07-30 17:32:10.000 211 21627.71 330.03 42682.32 47837.07 2023-07-30 17:32:11.000 211 21627.69 329.99 42682.25 88888.00 2023-07-30 17:32:12.000 211 21627.66 329.97 42682.27 88888.00 2023-07-30 17:32:13.000 211 21627.63 329.95 42682.32 88888.00 2023-07-30 17:32:14.000 211 21627.57 329.94 42682.34 88888.00 2023-07-30 17:32:15.000 211 21627.48 329.95 42682.29 47837.00 2023-07-30 17:32:16.000 211 21627.46 329.96 42682.23 88888.00 2023-07-30 17:32:17.000 211 21627.52 330.00 42682.25 88888.00 2023-07-30 17:32:18.000 211 21627.54 330.05 42682.31 88888.00 2023-07-30 17:32:19.000 211 21627.49 330.10 42682.32 88888.00 2023-07-30 17:32:20.000 211 21627.46 330.12 42682.29 47837.23 2023-07-30 17:32:21.000 211 21627.49 330.10 42682.29 88888.00 2023-07-30 17:32:22.000 211 21627.48 330.04 42682.29 88888.00 2023-07-30 17:32:23.000 211 21627.38 330.01 42682.27 88888.00 2023-07-30 17:32:24.000 211 21627.32 330.05 42682.26 88888.00 2023-07-30 17:32:25.000 211 21627.34 330.11 42682.31 47837.15 2023-07-30 17:32:26.000 211 21627.39 330.16 42682.34 88888.00 2023-07-30 17:32:27.000 211 21627.45 330.20 42682.31 88888.00 2023-07-30 17:32:28.000 211 21627.46 330.22 42682.25 88888.00 2023-07-30 17:32:29.000 211 21627.47 330.19 42682.20 88888.00 2023-07-30 17:32:30.000 211 21627.50 330.15 42682.21 47837.15 2023-07-30 17:32:31.000 211 21627.55 330.15 42682.29 88888.00 2023-07-30 17:32:32.000 211 21627.56 330.14 42682.34 88888.00 2023-07-30 17:32:33.000 211 21627.55 330.16 42682.33 88888.00 2023-07-30 17:32:34.000 211 21627.56 330.26 42682.32 88888.00 2023-07-30 17:32:35.000 211 21627.56 330.29 42682.36 47837.15 2023-07-30 17:32:36.000 211 21627.55 330.23 42682.41 88888.00 2023-07-30 17:32:37.000 211 21627.56 330.18 42682.43 88888.00 2023-07-30 17:32:38.000 211 21627.57 330.16 42682.41 88888.00 2023-07-30 17:32:39.000 211 21627.57 330.17 42682.33 88888.00 2023-07-30 17:32:40.000 211 21627.59 330.21 42682.30 99999.00 2023-07-30 17:32:41.000 211 21627.60 330.20 42682.29 99999.00 2023-07-30 17:32:42.000 211 21627.60 330.15 42682.24 99999.00 2023-07-30 17:32:43.000 211 21627.62 330.17 42682.23 99999.00 2023-07-30 17:32:44.000 211 21627.65 330.22 42682.27 99999.00 2023-07-30 17:32:45.000 211 21627.63 330.21 42682.30 47837.32 2023-07-30 17:32:46.000 211 21627.60 330.16 42682.33 88888.00 2023-07-30 17:32:47.000 211 21627.62 330.12 42682.36 88888.00 2023-07-30 17:32:48.000 211 21627.63 330.14 42682.36 88888.00 2023-07-30 17:32:49.000 211 21627.64 330.19 42682.32 88888.00 2023-07-30 17:32:50.000 211 21627.64 330.22 42682.29 47837.24 2023-07-30 17:32:51.000 211 21627.60 330.24 42682.29 88888.00 2023-07-30 17:32:52.000 211 21627.59 330.26 42682.34 88888.00 2023-07-30 17:32:53.000 211 21627.60 330.22 42682.37 88888.00 2023-07-30 17:32:54.000 211 21627.60 330.19 42682.32 88888.00 2023-07-30 17:32:55.000 211 21627.65 330.23 42682.26 47837.28 2023-07-30 17:32:56.000 211 21627.69 330.30 42682.26 88888.00 2023-07-30 17:32:57.000 211 21627.67 330.30 42682.31 88888.00 2023-07-30 17:32:58.000 211 21627.66 330.26 42682.34 88888.00 2023-07-30 17:32:59.000 211 21627.67 330.25 42682.31 88888.00 2023-07-30 17:33:00.000 211 21627.69 330.28 42682.29 47837.32 2023-07-30 17:33:01.000 211 21627.72 330.31 42682.30 88888.00 2023-07-30 17:33:02.000 211 21627.73 330.31 42682.31 88888.00 2023-07-30 17:33:03.000 211 21627.74 330.28 42682.34 88888.00 2023-07-30 17:33:04.000 211 21627.74 330.28 42682.35 88888.00 2023-07-30 17:33:05.000 211 21627.68 330.29 42682.32 47837.38 2023-07-30 17:33:06.000 211 21627.65 330.27 42682.30 88888.00 2023-07-30 17:33:07.000 211 21627.69 330.25 42682.33 88888.00 2023-07-30 17:33:08.000 211 21627.76 330.25 42682.36 88888.00 2023-07-30 17:33:09.000 211 21627.81 330.30 42682.40 88888.00 2023-07-30 17:33:10.000 211 21627.85 330.33 42682.43 47837.40 2023-07-30 17:33:11.000 211 21627.84 330.30 42682.43 88888.00 2023-07-30 17:33:12.000 211 21627.84 330.29 42682.43 88888.00 2023-07-30 17:33:13.000 211 21627.84 330.29 42682.44 88888.00 2023-07-30 17:33:14.000 211 21627.86 330.25 42682.44 88888.00 2023-07-30 17:33:15.000 211 21627.88 330.22 42682.44 47837.38 2023-07-30 17:33:16.000 211 21627.89 330.22 42682.42 88888.00 2023-07-30 17:33:17.000 211 21627.85 330.19 42682.38 88888.00 2023-07-30 17:33:18.000 211 21627.86 330.15 42682.37 88888.00 2023-07-30 17:33:19.000 211 21627.94 330.12 42682.39 88888.00 2023-07-30 17:33:20.000 211 21627.98 330.12 42682.39 47837.41 2023-07-30 17:33:21.000 211 21627.95 330.11 42682.39 88888.00 2023-07-30 17:33:22.000 211 21627.94 330.13 42682.41 88888.00 2023-07-30 17:33:23.000 211 21627.98 330.18 42682.48 88888.00 2023-07-30 17:33:24.000 211 21627.99 330.22 42682.54 88888.00 2023-07-30 17:33:25.000 211 21627.97 330.22 42682.53 47837.59 2023-07-30 17:33:26.000 211 21627.96 330.21 42682.49 88888.00 2023-07-30 17:33:27.000 211 21627.99 330.23 42682.46 88888.00 2023-07-30 17:33:28.000 211 21628.04 330.25 42682.47 88888.00 2023-07-30 17:33:29.000 211 21628.10 330.32 42682.52 88888.00 2023-07-30 17:33:30.000 211 21628.12 330.39 42682.54 99999.00 2023-07-30 17:33:31.000 211 21628.12 330.39 42682.50 99999.00 2023-07-30 17:33:32.000 211 21628.15 330.35 42682.44 99999.00 2023-07-30 17:33:33.000 211 21628.14 330.34 42682.45 99999.00 2023-07-30 17:33:34.000 211 21628.11 330.35 42682.50 99999.00 2023-07-30 17:33:35.000 211 21628.09 330.33 42682.50 47837.56 2023-07-30 17:33:36.000 211 21628.06 330.30 42682.44 88888.00 2023-07-30 17:33:37.000 211 21628.02 330.31 42682.46 88888.00 2023-07-30 17:33:38.000 211 21627.98 330.37 42682.51 88888.00 2023-07-30 17:33:39.000 211 21627.95 330.42 42682.53 88888.00 2023-07-30 17:33:40.000 211 21627.96 330.46 42682.52 47837.45 2023-07-30 17:33:41.000 211 21627.98 330.48 42682.51 88888.00 2023-07-30 17:33:42.000 211 21628.01 330.46 42682.51 88888.00 2023-07-30 17:33:43.000 211 21628.04 330.45 42682.52 88888.00 2023-07-30 17:33:44.000 211 21628.05 330.45 42682.47 88888.00 2023-07-30 17:33:45.000 211 21627.99 330.44 42682.42 99999.00 2023-07-30 17:33:46.000 211 21627.94 330.40 42682.43 99999.00 2023-07-30 17:33:47.000 211 21627.99 330.42 42682.50 99999.00 2023-07-30 17:33:48.000 211 21628.08 330.47 42682.54 99999.00 2023-07-30 17:33:49.000 211 21628.10 330.50 42682.52 99999.00 2023-07-30 17:33:50.000 211 21628.07 330.49 42682.47 99999.00 2023-07-30 17:33:51.000 211 21628.07 330.44 42682.45 99999.00 2023-07-30 17:33:52.000 211 21628.13 330.40 42682.44 99999.00 2023-07-30 17:33:53.000 211 21628.18 330.38 42682.46 99999.00 2023-07-30 17:33:54.000 211 21628.21 330.37 42682.54 99999.00 2023-07-30 17:33:55.000 211 21628.20 330.39 42682.59 47837.74 2023-07-30 17:33:56.000 211 21628.18 330.44 42682.60 88888.00 2023-07-30 17:33:57.000 211 21628.18 330.50 42682.64 88888.00 2023-07-30 17:33:58.000 211 21628.21 330.50 42682.67 88888.00 2023-07-30 17:33:59.000 211 21628.16 330.48 42682.61 88888.00 2023-07-30 17:34:00.000 211 21628.08 330.46 42682.52 47837.71 2023-07-30 17:34:01.000 211 21628.06 330.46 42682.50 88888.00 2023-07-30 17:34:02.000 211 21628.11 330.50 42682.54 88888.00 2023-07-30 17:34:03.000 211 21628.16 330.54 42682.60 88888.00 2023-07-30 17:34:04.000 211 21628.13 330.53 42682.64 88888.00 2023-07-30 17:34:05.000 211 21628.09 330.51 42682.65 47837.73 2023-07-30 17:34:06.000 211 21628.09 330.49 42682.62 88888.00 2023-07-30 17:34:07.000 211 21628.08 330.48 42682.57 88888.00 2023-07-30 17:34:08.000 211 21628.09 330.50 42682.56 88888.00 2023-07-30 17:34:09.000 211 21628.11 330.51 42682.61 88888.00 2023-07-30 17:34:10.000 211 21628.12 330.49 42682.59 47837.63 2023-07-30 17:34:11.000 211 21628.10 330.46 42682.54 88888.00 2023-07-30 17:34:12.000 211 21628.09 330.43 42682.54 88888.00 2023-07-30 17:34:13.000 211 21628.09 330.43 42682.60 88888.00 2023-07-30 17:34:14.000 211 21628.07 330.46 42682.64 88888.00 2023-07-30 17:34:15.000 211 21628.06 330.44 42682.67 47837.71 2023-07-30 17:34:16.000 211 21628.09 330.42 42682.74 88888.00 2023-07-30 17:34:17.000 211 21628.13 330.44 42682.78 88888.00 2023-07-30 17:34:18.000 211 21628.13 330.44 42682.72 88888.00 2023-07-30 17:34:19.000 211 21628.11 330.43 42682.67 88888.00 2023-07-30 17:34:20.000 211 21628.09 330.48 42682.69 47837.68 2023-07-30 17:34:21.000 211 21628.12 330.56 42682.76 88888.00 2023-07-30 17:34:22.000 211 21628.13 330.62 42682.78 88888.00 2023-07-30 17:34:23.000 211 21628.08 330.58 42682.72 88888.00 2023-07-30 17:34:24.000 211 21628.03 330.49 42682.64 88888.00 2023-07-30 17:34:25.000 211 21628.03 330.41 42682.62 47837.71 2023-07-30 17:34:26.000 211 21628.05 330.42 42682.65 88888.00 2023-07-30 17:34:27.000 211 21628.08 330.48 42682.69 88888.00 2023-07-30 17:34:28.000 211 21628.11 330.49 42682.73 88888.00 2023-07-30 17:34:29.000 211 21628.15 330.44 42682.77 88888.00 2023-07-30 17:34:30.000 211 21628.17 330.43 42682.78 47837.70 2023-07-30 17:34:31.000 211 21628.15 330.45 42682.78 88888.00 2023-07-30 17:34:32.000 211 21628.10 330.47 42682.79 88888.00 2023-07-30 17:34:33.000 211 21628.12 330.50 42682.80 88888.00 2023-07-30 17:34:34.000 211 21628.16 330.55 42682.80 88888.00 2023-07-30 17:34:35.000 211 21628.16 330.57 42682.78 47837.88 2023-07-30 17:34:36.000 211 21628.15 330.53 42682.73 88888.00 2023-07-30 17:34:37.000 211 21628.16 330.51 42682.73 88888.00 2023-07-30 17:34:38.000 211 21628.19 330.54 42682.74 88888.00 2023-07-30 17:34:39.000 211 21628.25 330.56 42682.71 88888.00 2023-07-30 17:34:40.000 211 21628.27 330.55 42682.68 47837.82 2023-07-30 17:34:41.000 211 21628.29 330.53 42682.68 88888.00 2023-07-30 17:34:42.000 211 21628.34 330.52 42682.67 88888.00 2023-07-30 17:34:43.000 211 21628.35 330.51 42682.65 88888.00 2023-07-30 17:34:44.000 211 21628.31 330.49 42682.62 88888.00 2023-07-30 17:34:45.000 211 21628.26 330.51 42682.60 47837.84 2023-07-30 17:34:46.000 211 21628.27 330.53 42682.63 88888.00 2023-07-30 17:34:47.000 211 21628.31 330.54 42682.70 88888.00 2023-07-30 17:34:48.000 211 21628.29 330.52 42682.73 88888.00 2023-07-30 17:34:49.000 211 21628.24 330.50 42682.73 88888.00 2023-07-30 17:34:50.000 211 21628.26 330.51 42682.72 47837.79 2023-07-30 17:34:51.000 211 21628.34 330.52 42682.69 88888.00 2023-07-30 17:34:52.000 211 21628.40 330.53 42682.68 88888.00 2023-07-30 17:34:53.000 211 21628.42 330.53 42682.71 88888.00 2023-07-30 17:34:54.000 211 21628.40 330.55 42682.70 88888.00 2023-07-30 17:34:55.000 211 21628.38 330.60 42682.69 47837.83 2023-07-30 17:34:56.000 211 21628.35 330.62 42682.70 88888.00 2023-07-30 17:34:57.000 211 21628.33 330.59 42682.69 88888.00 2023-07-30 17:34:58.000 211 21628.31 330.56 42682.69 88888.00 2023-07-30 17:34:59.000 211 21628.31 330.55 42682.67 88888.00 2023-07-30 17:35:00.000 211 21628.33 330.55 42682.63 47837.86 2023-07-30 17:35:01.000 211 21628.33 330.52 42682.64 88888.00 2023-07-30 17:35:02.000 211 21628.34 330.48 42682.72 88888.00 2023-07-30 17:35:03.000 211 21628.37 330.49 42682.80 88888.00 2023-07-30 17:35:04.000 211 21628.37 330.50 42682.81 88888.00 2023-07-30 17:35:05.000 211 21628.33 330.47 42682.78 47838.03 2023-07-30 17:35:06.000 211 21628.32 330.46 42682.73 88888.00 2023-07-30 17:35:07.000 211 21628.33 330.50 42682.70 88888.00 2023-07-30 17:35:08.000 211 21628.34 330.55 42682.70 88888.00 2023-07-30 17:35:09.000 211 21628.34 330.55 42682.76 88888.00 2023-07-30 17:35:10.000 211 21628.36 330.55 42682.82 47837.88 2023-07-30 17:35:11.000 211 21628.39 330.60 42682.85 88888.00 2023-07-30 17:35:12.000 211 21628.45 330.66 42682.86 88888.00 2023-07-30 17:35:13.000 211 21628.48 330.66 42682.82 88888.00 2023-07-30 17:35:14.000 211 21628.47 330.57 42682.77 88888.00 2023-07-30 17:35:15.000 211 21628.45 330.48 42682.74 47838.02 2023-07-30 17:35:16.000 211 21628.49 330.49 42682.74 88888.00 2023-07-30 17:35:17.000 211 21628.53 330.60 42682.72 88888.00 2023-07-30 17:35:18.000 211 21628.56 330.70 42682.71 88888.00 2023-07-30 17:35:19.000 211 21628.56 330.72 42682.76 88888.00 2023-07-30 17:35:20.000 211 21628.53 330.66 42682.82 47837.98 2023-07-30 17:35:21.000 211 21628.48 330.60 42682.85 88888.00 2023-07-30 17:35:22.000 211 21628.47 330.62 42682.84 88888.00 2023-07-30 17:35:23.000 211 21628.48 330.64 42682.79 88888.00 2023-07-30 17:35:24.000 211 21628.46 330.60 42682.76 88888.00 2023-07-30 17:35:25.000 211 21628.44 330.56 42682.79 47838.01 2023-07-30 17:35:26.000 211 21628.43 330.59 42682.80 88888.00 2023-07-30 17:35:27.000 211 21628.47 330.62 42682.74 88888.00 2023-07-30 17:35:28.000 211 21628.52 330.65 42682.68 88888.00 2023-07-30 17:35:29.000 211 21628.50 330.70 42682.65 88888.00 2023-07-30 17:35:30.000 211 21628.43 330.70 42682.65 47837.94 2023-07-30 17:35:31.000 211 21628.39 330.66 42682.71 88888.00 2023-07-30 17:35:32.000 211 21628.41 330.65 42682.77 88888.00 2023-07-30 17:35:33.000 211 21628.43 330.64 42682.76 88888.00 2023-07-30 17:35:34.000 211 21628.42 330.63 42682.73 88888.00 2023-07-30 17:35:35.000 211 21628.44 330.63 42682.74 47837.95 2023-07-30 17:35:36.000 211 21628.48 330.65 42682.73 88888.00 2023-07-30 17:35:37.000 211 21628.45 330.68 42682.72 88888.00 2023-07-30 17:35:38.000 211 21628.42 330.73 42682.75 88888.00 2023-07-30 17:35:39.000 211 21628.46 330.74 42682.81 88888.00 2023-07-30 17:35:40.000 211 21628.47 330.71 42682.84 47837.95 2023-07-30 17:35:41.000 211 21628.40 330.70 42682.81 88888.00 2023-07-30 17:35:42.000 211 21628.32 330.72 42682.82 88888.00 2023-07-30 17:35:43.000 211 21628.32 330.73 42682.88 88888.00 2023-07-30 17:35:44.000 211 21628.38 330.74 42682.91 88888.00 2023-07-30 17:35:45.000 211 21628.45 330.77 42682.90 47838.06 2023-07-30 17:35:46.000 211 21628.46 330.77 42682.91 88888.00 2023-07-30 17:35:47.000 211 21628.44 330.77 42682.91 88888.00 2023-07-30 17:35:48.000 211 21628.42 330.77 42682.93 88888.00 2023-07-30 17:35:49.000 211 21628.40 330.78 42682.94 88888.00 2023-07-30 17:35:50.000 211 21628.39 330.77 42682.94 47837.99 2023-07-30 17:35:51.000 211 21628.38 330.76 42682.93 88888.00 2023-07-30 17:35:52.000 211 21628.38 330.76 42682.93 88888.00 2023-07-30 17:35:53.000 211 21628.39 330.80 42682.94 88888.00 2023-07-30 17:35:54.000 211 21628.42 330.84 42682.93 88888.00 2023-07-30 17:35:55.000 211 21628.45 330.86 42682.88 47838.07 2023-07-30 17:35:56.000 211 21628.47 330.85 42682.84 88888.00 2023-07-30 17:35:57.000 211 21628.45 330.79 42682.80 88888.00 2023-07-30 17:35:58.000 211 21628.44 330.77 42682.80 88888.00 2023-07-30 17:35:59.000 211 21628.44 330.83 42682.83 88888.00 2023-07-30 17:36:00.000 211 21628.47 330.87 42682.85 47838.13 2023-07-30 17:36:01.000 211 21628.46 330.84 42682.87 88888.00 2023-07-30 17:36:02.000 211 21628.42 330.82 42682.91 88888.00 2023-07-30 17:36:03.000 211 21628.41 330.81 42682.95 88888.00 2023-07-30 17:36:04.000 211 21628.42 330.78 42682.96 88888.00 2023-07-30 17:36:05.000 211 21628.44 330.80 42682.95 47838.08 2023-07-30 17:36:06.000 211 21628.45 330.83 42682.92 88888.00 2023-07-30 17:36:07.000 211 21628.42 330.81 42682.90 88888.00 2023-07-30 17:36:08.000 211 21628.37 330.76 42682.93 88888.00 2023-07-30 17:36:09.000 211 21628.41 330.77 42682.99 88888.00 2023-07-30 17:36:10.000 211 21628.49 330.87 42683.00 47838.06 2023-07-30 17:36:11.000 211 21628.49 330.90 42682.97 88888.00 2023-07-30 17:36:12.000 211 21628.43 330.85 42682.98 88888.00 2023-07-30 17:36:13.000 211 21628.45 330.84 42683.05 88888.00 2023-07-30 17:36:14.000 211 21628.53 330.90 42683.07 88888.00 2023-07-30 17:36:15.000 211 21628.56 330.94 42683.03 99999.00 2023-07-30 17:36:16.000 211 21628.53 330.95 42682.98 99999.00 2023-07-30 17:36:17.000 211 21628.52 330.94 42682.98 99999.00 2023-07-30 17:36:18.000 211 21628.50 330.91 42682.98 99999.00 2023-07-30 17:36:19.000 211 21628.47 330.85 42682.98 99999.00 2023-07-30 17:36:20.000 211 21628.46 330.79 42682.96 47838.11 2023-07-30 17:36:21.000 211 21628.47 330.76 42682.96 88888.00 2023-07-30 17:36:22.000 211 21628.48 330.76 42683.00 88888.00 2023-07-30 17:36:23.000 211 21628.44 330.81 42683.02 88888.00 2023-07-30 17:36:24.000 211 21628.41 330.84 42683.00 88888.00 2023-07-30 17:36:25.000 211 21628.37 330.85 42682.98 47838.22 2023-07-30 17:36:26.000 211 21628.35 330.89 42682.98 88888.00 2023-07-30 17:36:27.000 211 21628.39 330.92 42683.01 88888.00 2023-07-30 17:36:28.000 211 21628.44 330.90 42683.06 88888.00 2023-07-30 17:36:29.000 211 21628.45 330.86 42683.07 88888.00 2023-07-30 17:36:30.000 211 21628.44 330.83 42683.07 99999.00 2023-07-30 17:36:31.000 211 21628.47 330.81 42683.09 99999.00 2023-07-30 17:36:32.000 211 21628.52 330.83 42683.10 99999.00 2023-07-30 17:36:33.000 211 21628.50 330.87 42683.07 99999.00 2023-07-30 17:36:34.000 211 21628.44 330.87 42683.04 99999.00 2023-07-30 17:36:35.000 211 21628.48 330.88 42683.04 47838.23 2023-07-30 17:36:36.000 211 21628.55 330.92 42683.06 88888.00 2023-07-30 17:36:37.000 211 21628.57 330.92 42683.07 88888.00 2023-07-30 17:36:38.000 211 21628.58 330.89 42683.09 88888.00 2023-07-30 17:36:39.000 211 21628.59 330.88 42683.07 88888.00 2023-07-30 17:36:40.000 211 21628.60 330.93 42683.06 47838.34 2023-07-30 17:36:41.000 211 21628.58 331.02 42683.10 88888.00 2023-07-30 17:36:42.000 211 21628.53 331.08 42683.13 88888.00 2023-07-30 17:36:43.000 211 21628.52 331.03 42683.10 88888.00 2023-07-30 17:36:44.000 211 21628.52 330.97 42683.06 88888.00 2023-07-30 17:36:45.000 211 21628.48 330.95 42683.04 47838.29 2023-07-30 17:36:46.000 211 21628.46 330.97 42683.04 88888.00 2023-07-30 17:36:47.000 211 21628.51 331.00 42683.09 88888.00 2023-07-30 17:36:48.000 211 21628.53 331.02 42683.11 88888.00 2023-07-30 17:36:49.000 211 21628.50 331.03 42683.08 88888.00 2023-07-30 17:36:50.000 211 21628.50 331.01 42683.06 47838.25 2023-07-30 17:36:51.000 211 21628.52 331.00 42683.10 88888.00 2023-07-30 17:36:52.000 211 21628.48 331.01 42683.14 88888.00 2023-07-30 17:36:53.000 211 21628.44 331.02 42683.18 88888.00 2023-07-30 17:36:54.000 211 21628.48 331.06 42683.21 88888.00 2023-07-30 17:36:55.000 211 21628.53 331.15 42683.21 47838.34 2023-07-30 17:36:56.000 211 21628.55 331.19 42683.20 88888.00 2023-07-30 17:36:57.000 211 21628.57 331.20 42683.18 88888.00 2023-07-30 17:36:58.000 211 21628.59 331.19 42683.18 88888.00 2023-07-30 17:36:59.000 211 21628.61 331.16 42683.20 88888.00 2023-07-30 17:37:00.000 211 21628.60 331.10 42683.23 47838.33 2023-07-30 17:37:01.000 211 21628.58 331.07 42683.24 88888.00 2023-07-30 17:37:02.000 211 21628.58 331.06 42683.25 88888.00 2023-07-30 17:37:03.000 211 21628.61 331.07 42683.29 88888.00 2023-07-30 17:37:04.000 211 21628.63 331.12 42683.34 88888.00 2023-07-30 17:37:05.000 211 21628.62 331.18 42683.32 99999.00 2023-07-30 17:37:06.000 211 21628.62 331.18 42683.29 99999.00 2023-07-30 17:37:07.000 211 21628.60 331.10 42683.29 99999.00 2023-07-30 17:37:08.000 211 21628.57 331.05 42683.28 99999.00 2023-07-30 17:37:09.000 211 21628.56 331.05 42683.24 99999.00 2023-07-30 17:37:10.000 211 21628.55 331.09 42683.20 99999.00 2023-07-30 17:37:11.000 211 21628.49 331.14 42683.21 99999.00 2023-07-30 17:37:12.000 211 21628.47 331.16 42683.26 99999.00 2023-07-30 17:37:13.000 211 21628.54 331.12 42683.31 99999.00 2023-07-30 17:37:14.000 211 21628.56 331.09 42683.34 99999.00 2023-07-30 17:37:15.000 211 21628.47 331.10 42683.32 47838.36 2023-07-30 17:37:16.000 211 21628.40 331.09 42683.31 88888.00 2023-07-30 17:37:17.000 211 21628.38 331.06 42683.32 88888.00 2023-07-30 17:37:18.000 211 21628.36 331.07 42683.31 88888.00 2023-07-30 17:37:19.000 211 21628.35 331.13 42683.29 88888.00 2023-07-30 17:37:20.000 211 21628.40 331.18 42683.28 47838.35 2023-07-30 17:37:21.000 211 21628.47 331.23 42683.27 88888.00 2023-07-30 17:37:22.000 211 21628.48 331.25 42683.27 88888.00 2023-07-30 17:37:23.000 211 21628.44 331.26 42683.30 88888.00 2023-07-30 17:37:24.000 211 21628.44 331.24 42683.31 88888.00 2023-07-30 17:37:25.000 211 21628.41 331.19 42683.28 47838.45 2023-07-30 17:37:26.000 211 21628.39 331.17 42683.28 88888.00 2023-07-30 17:37:27.000 211 21628.42 331.23 42683.31 88888.00 2023-07-30 17:37:28.000 211 21628.49 331.31 42683.34 88888.00 2023-07-30 17:37:29.000 211 21628.50 331.34 42683.37 88888.00 2023-07-30 17:37:30.000 211 21628.45 331.29 42683.38 47838.44 2023-07-30 17:37:31.000 211 21628.42 331.22 42683.38 88888.00 2023-07-30 17:37:32.000 211 21628.44 331.16 42683.41 88888.00 2023-07-30 17:37:33.000 211 21628.44 331.10 42683.41 88888.00 2023-07-30 17:37:34.000 211 21628.40 331.06 42683.37 88888.00 2023-07-30 17:37:35.000 211 21628.41 331.10 42683.34 47838.44 2023-07-30 17:37:36.000 211 21628.46 331.18 42683.35 88888.00 2023-07-30 17:37:37.000 211 21628.49 331.24 42683.32 88888.00 2023-07-30 17:37:38.000 211 21628.49 331.26 42683.27 88888.00 2023-07-30 17:37:39.000 211 21628.49 331.25 42683.23 88888.00 2023-07-30 17:37:40.000 211 21628.48 331.20 42683.21 47838.42 2023-07-30 17:37:41.000 211 21628.44 331.16 42683.21 88888.00 2023-07-30 17:37:42.000 211 21628.43 331.17 42683.29 88888.00 2023-07-30 17:37:43.000 211 21628.46 331.18 42683.37 88888.00 2023-07-30 17:37:44.000 211 21628.48 331.18 42683.40 88888.00 2023-07-30 17:37:45.000 211 21628.47 331.21 42683.36 47838.48 2023-07-30 17:37:46.000 211 21628.42 331.24 42683.33 88888.00 2023-07-30 17:37:47.000 211 21628.38 331.25 42683.34 88888.00 2023-07-30 17:37:48.000 211 21628.38 331.24 42683.35 88888.00 2023-07-30 17:37:49.000 211 21628.42 331.20 42683.34 88888.00 2023-07-30 17:37:50.000 211 21628.46 331.18 42683.34 47838.46 2023-07-30 17:37:51.000 211 21628.43 331.18 42683.34 88888.00 2023-07-30 17:37:52.000 211 21628.41 331.18 42683.31 88888.00 2023-07-30 17:37:53.000 211 21628.43 331.15 42683.29 88888.00 2023-07-30 17:37:54.000 211 21628.47 331.15 42683.31 88888.00 2023-07-30 17:37:55.000 211 21628.48 331.20 42683.32 47838.61 2023-07-30 17:37:56.000 211 21628.45 331.23 42683.33 88888.00 2023-07-30 17:37:57.000 211 21628.44 331.22 42683.34 88888.00 2023-07-30 17:37:58.000 211 21628.45 331.17 42683.36 88888.00 2023-07-30 17:37:59.000 211 21628.42 331.12 42683.36 88888.00 2023-07-30 17:38:00.000 211 21628.41 331.12 42683.39 47838.44 2023-07-30 17:38:01.000 211 21628.45 331.18 42683.46 88888.00 2023-07-30 17:38:02.000 211 21628.44 331.23 42683.50 88888.00 2023-07-30 17:38:03.000 211 21628.38 331.22 42683.49 88888.00 2023-07-30 17:38:04.000 211 21628.32 331.21 42683.44 88888.00 2023-07-30 17:38:05.000 211 21628.26 331.21 42683.39 47838.64 2023-07-30 17:38:06.000 211 21628.22 331.19 42683.37 88888.00 2023-07-30 17:38:07.000 211 21628.25 331.16 42683.43 88888.00 2023-07-30 17:38:08.000 211 21628.31 331.14 42683.47 88888.00 2023-07-30 17:38:09.000 211 21628.36 331.16 42683.47 88888.00 2023-07-30 17:38:10.000 211 21628.40 331.20 42683.46 47838.54 2023-07-30 17:38:11.000 211 21628.40 331.21 42683.39 88888.00 2023-07-30 17:38:12.000 211 21628.35 331.18 42683.34 88888.00 2023-07-30 17:38:13.000 211 21628.30 331.13 42683.33 88888.00 2023-07-30 17:38:14.000 211 21628.30 331.10 42683.37 88888.00 2023-07-30 17:38:15.000 211 21628.34 331.15 42683.43 47838.59 2023-07-30 17:38:16.000 211 21628.36 331.25 42683.46 88888.00 2023-07-30 17:38:17.000 211 21628.37 331.29 42683.48 88888.00 2023-07-30 17:38:18.000 211 21628.40 331.26 42683.50 88888.00 2023-07-30 17:38:19.000 211 21628.43 331.28 42683.53 88888.00 2023-07-30 17:38:20.000 211 21628.43 331.32 42683.52 47838.62 2023-07-30 17:38:21.000 211 21628.40 331.33 42683.48 88888.00 2023-07-30 17:38:22.000 211 21628.40 331.28 42683.48 88888.00 2023-07-30 17:38:23.000 211 21628.47 331.27 42683.50 88888.00 2023-07-30 17:38:24.000 211 21628.50 331.30 42683.52 88888.00 2023-07-30 17:38:25.000 211 21628.48 331.29 42683.52 47838.56 2023-07-30 17:38:26.000 211 21628.43 331.27 42683.52 88888.00 2023-07-30 17:38:27.000 211 21628.42 331.29 42683.52 88888.00 2023-07-30 17:38:28.000 211 21628.48 331.35 42683.54 88888.00 2023-07-30 17:38:29.000 211 21628.52 331.38 42683.54 88888.00 2023-07-30 17:38:30.000 211 21628.52 331.35 42683.52 47838.56 2023-07-30 17:38:31.000 211 21628.49 331.26 42683.50 88888.00 2023-07-30 17:38:32.000 211 21628.45 331.21 42683.48 88888.00 2023-07-30 17:38:33.000 211 21628.43 331.22 42683.46 88888.00 2023-07-30 17:38:34.000 211 21628.41 331.23 42683.45 88888.00 2023-07-30 17:38:35.000 211 21628.38 331.19 42683.46 47838.57 2023-07-30 17:38:36.000 211 21628.38 331.21 42683.46 88888.00 2023-07-30 17:38:37.000 211 21628.46 331.25 42683.47 88888.00 2023-07-30 17:38:38.000 211 21628.55 331.24 42683.49 88888.00 2023-07-30 17:38:39.000 211 21628.56 331.19 42683.50 88888.00 2023-07-30 17:38:40.000 211 21628.48 331.15 42683.49 47838.77 2023-07-30 17:38:41.000 211 21628.38 331.17 42683.50 88888.00 2023-07-30 17:38:42.000 211 21628.42 331.26 42683.55 88888.00 2023-07-30 17:38:43.000 211 21628.54 331.36 42683.59 88888.00 2023-07-30 17:38:44.000 211 21628.60 331.42 42683.59 88888.00 2023-07-30 17:38:45.000 211 21628.60 331.44 42683.55 47838.60 2023-07-30 17:38:46.000 211 21628.62 331.41 42683.52 88888.00 2023-07-30 17:38:47.000 211 21628.63 331.36 42683.51 88888.00 2023-07-30 17:38:48.000 211 21628.55 331.31 42683.51 88888.00 2023-07-30 17:38:49.000 211 21628.44 331.27 42683.55 88888.00 2023-07-30 17:38:50.000 211 21628.47 331.29 42683.59 99999.00 2023-07-30 17:38:51.000 211 21628.53 331.36 42683.61 99999.00 2023-07-30 17:38:52.000 211 21628.54 331.39 42683.63 99999.00 2023-07-30 17:38:53.000 211 21628.52 331.37 42683.62 99999.00 2023-07-30 17:38:54.000 211 21628.53 331.37 42683.57 99999.00 2023-07-30 17:38:55.000 211 21628.56 331.35 42683.56 47838.69 2023-07-30 17:38:56.000 211 21628.56 331.30 42683.59 88888.00 2023-07-30 17:38:57.000 211 21628.54 331.27 42683.59 88888.00 2023-07-30 17:38:58.000 211 21628.50 331.29 42683.56 88888.00 2023-07-30 17:38:59.000 211 21628.45 331.32 42683.54 88888.00 2023-07-30 17:39:00.000 211 21628.45 331.33 42683.54 99999.00 2023-07-30 17:39:01.000 211 21628.48 331.30 42683.59 99999.00 2023-07-30 17:39:02.000 211 21628.51 331.24 42683.61 99999.00 2023-07-30 17:39:03.000 211 21628.48 331.23 42683.58 99999.00 2023-07-30 17:39:04.000 211 21628.44 331.28 42683.53 99999.00 2023-07-30 17:39:05.000 211 21628.42 331.32 42683.50 47838.83 2023-07-30 17:39:06.000 211 21628.46 331.37 42683.51 88888.00 2023-07-30 17:39:07.000 211 21628.51 331.42 42683.54 88888.00 2023-07-30 17:39:08.000 211 21628.56 331.46 42683.56 88888.00 2023-07-30 17:39:09.000 211 21628.59 331.45 42683.53 88888.00 2023-07-30 17:39:10.000 211 21628.59 331.44 42683.52 47838.70 2023-07-30 17:39:11.000 211 21628.59 331.44 42683.54 88888.00 2023-07-30 17:39:12.000 211 21628.63 331.45 42683.57 88888.00 2023-07-30 17:39:13.000 211 21628.63 331.51 42683.56 88888.00 2023-07-30 17:39:14.000 211 21628.55 331.57 42683.52 88888.00 2023-07-30 17:39:15.000 211 21628.47 331.54 42683.52 47838.74 2023-07-30 17:39:16.000 211 21628.42 331.50 42683.54 88888.00 2023-07-30 17:39:17.000 211 21628.44 331.52 42683.59 88888.00 2023-07-30 17:39:18.000 211 21628.48 331.53 42683.61 88888.00 2023-07-30 17:39:19.000 211 21628.51 331.48 42683.57 88888.00 2023-07-30 17:39:20.000 211 21628.51 331.44 42683.56 47838.74 2023-07-30 17:39:21.000 211 21628.53 331.44 42683.62 88888.00 2023-07-30 17:39:22.000 211 21628.54 331.47 42683.69 88888.00 2023-07-30 17:39:23.000 211 21628.50 331.51 42683.69 88888.00 2023-07-30 17:39:24.000 211 21628.47 331.52 42683.68 88888.00 2023-07-30 17:39:25.000 211 21628.43 331.46 42683.68 47838.83 2023-07-30 17:39:26.000 211 21628.39 331.42 42683.69 88888.00 2023-07-30 17:39:27.000 211 21628.40 331.48 42683.72 88888.00 2023-07-30 17:39:28.000 211 21628.44 331.55 42683.75 88888.00 2023-07-30 17:39:29.000 211 21628.42 331.52 42683.74 88888.00 2023-07-30 17:39:30.000 211 21628.38 331.47 42683.70 47838.74 2023-07-30 17:39:31.000 211 21628.37 331.45 42683.66 88888.00 2023-07-30 17:39:32.000 211 21628.40 331.44 42683.64 88888.00 2023-07-30 17:39:33.000 211 21628.40 331.45 42683.64 88888.00 2023-07-30 17:39:34.000 211 21628.35 331.51 42683.64 88888.00 2023-07-30 17:39:35.000 211 21628.34 331.56 42683.63 47838.82 2023-07-30 17:39:36.000 211 21628.38 331.60 42683.64 88888.00 2023-07-30 17:39:37.000 211 21628.39 331.63 42683.67 88888.00 2023-07-30 17:39:38.000 211 21628.37 331.62 42683.69 88888.00 2023-07-30 17:39:39.000 211 21628.38 331.61 42683.71 88888.00 2023-07-30 17:39:40.000 211 21628.43 331.63 42683.71 47838.82 2023-07-30 17:39:41.000 211 21628.44 331.58 42683.71 88888.00 2023-07-30 17:39:42.000 211 21628.44 331.51 42683.75 88888.00 2023-07-30 17:39:43.000 211 21628.47 331.50 42683.79 88888.00 2023-07-30 17:39:44.000 211 21628.50 331.52 42683.75 88888.00 2023-07-30 17:39:45.000 211 21628.50 331.49 42683.68 47838.79 2023-07-30 17:39:46.000 211 21628.47 331.45 42683.66 88888.00 2023-07-30 17:39:47.000 211 21628.47 331.51 42683.70 88888.00 2023-07-30 17:39:48.000 211 21628.51 331.61 42683.76 88888.00 2023-07-30 17:39:49.000 211 21628.53 331.59 42683.79 88888.00 2023-07-30 17:39:50.000 211 21628.51 331.49 42683.76 47838.79 2023-07-30 17:39:51.000 211 21628.53 331.43 42683.70 88888.00 2023-07-30 17:39:52.000 211 21628.58 331.48 42683.71 88888.00 2023-07-30 17:39:53.000 211 21628.56 331.54 42683.74 88888.00 2023-07-30 17:39:54.000 211 21628.46 331.55 42683.73 88888.00 2023-07-30 17:39:55.000 211 21628.38 331.55 42683.72 47838.78 2023-07-30 17:39:56.000 211 21628.39 331.55 42683.72 88888.00 2023-07-30 17:39:57.000 211 21628.43 331.56 42683.71 88888.00 2023-07-30 17:39:58.000 211 21628.48 331.61 42683.74 88888.00 2023-07-30 17:39:59.000 211 21628.47 331.65 42683.74 88888.00 2023-07-30 17:40:00.000 211 21628.44 331.64 42683.73 99999.00 2023-07-30 17:40:01.000 211 21628.44 331.61 42683.75 99999.00 2023-07-30 17:40:02.000 211 21628.46 331.57 42683.78 99999.00 2023-07-30 17:40:03.000 211 21628.45 331.52 42683.74 99999.00 2023-07-30 17:40:04.000 211 21628.48 331.51 42683.67 99999.00 2023-07-30 17:40:05.000 211 21628.50 331.55 42683.65 47838.88 2023-07-30 17:40:06.000 211 21628.47 331.59 42683.68 88888.00 2023-07-30 17:40:07.000 211 21628.49 331.64 42683.69 88888.00 2023-07-30 17:40:08.000 211 21628.54 331.72 42683.66 88888.00 2023-07-30 17:40:09.000 211 21628.54 331.75 42683.67 88888.00 2023-07-30 17:40:10.000 211 21628.47 331.68 42683.73 47838.80 2023-07-30 17:40:11.000 211 21628.42 331.57 42683.75 88888.00 2023-07-30 17:40:12.000 211 21628.42 331.56 42683.75 88888.00 2023-07-30 17:40:13.000 211 21628.44 331.64 42683.73 88888.00 2023-07-30 17:40:14.000 211 21628.47 331.69 42683.70 88888.00 2023-07-30 17:40:15.000 211 21628.50 331.69 42683.69 47838.92 2023-07-30 17:40:16.000 211 21628.48 331.67 42683.69 88888.00 2023-07-30 17:40:17.000 211 21628.44 331.67 42683.74 88888.00 2023-07-30 17:40:18.000 211 21628.44 331.68 42683.79 88888.00 2023-07-30 17:40:19.000 211 21628.44 331.65 42683.78 88888.00 2023-07-30 17:40:20.000 211 21628.42 331.61 42683.71 47838.88 2023-07-30 17:40:21.000 211 21628.44 331.58 42683.67 88888.00 2023-07-30 17:40:22.000 211 21628.47 331.57 42683.67 88888.00 2023-07-30 17:40:23.000 211 21628.45 331.58 42683.68 88888.00 2023-07-30 17:40:24.000 211 21628.40 331.58 42683.66 88888.00 2023-07-30 17:40:25.000 211 21628.37 331.57 42683.65 47838.77 2023-07-30 17:40:26.000 211 21628.38 331.60 42683.69 88888.00 2023-07-30 17:40:27.000 211 21628.38 331.62 42683.74 88888.00 2023-07-30 17:40:28.000 211 21628.38 331.64 42683.79 88888.00 2023-07-30 17:40:29.000 211 21628.41 331.68 42683.82 88888.00 2023-07-30 17:40:30.000 211 21628.43 331.69 42683.83 47838.93 2023-07-30 17:40:31.000 211 21628.39 331.68 42683.86 88888.00 2023-07-30 17:40:32.000 211 21628.35 331.69 42683.89 88888.00 2023-07-30 17:40:33.000 211 21628.39 331.72 42683.91 88888.00 2023-07-30 17:40:34.000 211 21628.44 331.72 42683.91 88888.00 2023-07-30 17:40:35.000 211 21628.44 331.69 42683.88 47838.83 2023-07-30 17:40:36.000 211 21628.40 331.70 42683.82 88888.00 2023-07-30 17:40:37.000 211 21628.40 331.76 42683.78 88888.00 2023-07-30 17:40:38.000 211 21628.46 331.78 42683.77 88888.00 2023-07-30 17:40:39.000 211 21628.52 331.72 42683.77 88888.00 2023-07-30 17:40:40.000 211 21628.56 331.68 42683.79 47838.93 2023-07-30 17:40:41.000 211 21628.53 331.68 42683.77 88888.00 2023-07-30 17:40:42.000 211 21628.45 331.67 42683.74 88888.00 2023-07-30 17:40:43.000 211 21628.42 331.67 42683.76 88888.00 2023-07-30 17:40:44.000 211 21628.42 331.72 42683.79 88888.00 2023-07-30 17:40:45.000 211 21628.41 331.77 42683.81 47839.06 2023-07-30 17:40:46.000 211 21628.40 331.76 42683.84 88888.00 2023-07-30 17:40:47.000 211 21628.44 331.71 42683.87 88888.00 2023-07-30 17:40:48.000 211 21628.52 331.65 42683.86 88888.00 2023-07-30 17:40:49.000 211 21628.60 331.66 42683.84 88888.00 2023-07-30 17:40:50.000 211 21628.62 331.71 42683.88 47838.94 2023-07-30 17:40:51.000 211 21628.60 331.69 42683.89 88888.00 2023-07-30 17:40:52.000 211 21628.59 331.66 42683.85 88888.00 2023-07-30 17:40:53.000 211 21628.58 331.68 42683.86 88888.00 2023-07-30 17:40:54.000 211 21628.58 331.73 42683.87 88888.00 2023-07-30 17:40:55.000 211 21628.57 331.74 42683.86 47838.96 2023-07-30 17:40:56.000 211 21628.55 331.71 42683.83 88888.00 2023-07-30 17:40:57.000 211 21628.58 331.71 42683.85 88888.00 2023-07-30 17:40:58.000 211 21628.61 331.70 42683.84 88888.00 2023-07-30 17:40:59.000 211 21628.57 331.68 42683.80 88888.00 2023-07-30 17:41:00.000 211 21628.55 331.66 42683.79 47839.05 2023-07-30 17:41:01.000 211 21628.61 331.71 42683.83 88888.00 2023-07-30 17:41:02.000 211 21628.65 331.79 42683.86 88888.00 2023-07-30 17:41:03.000 211 21628.60 331.82 42683.86 88888.00 2023-07-30 17:41:04.000 211 21628.56 331.80 42683.87 88888.00 2023-07-30 17:41:05.000 211 21628.58 331.79 42683.86 47838.93 2023-07-30 17:41:06.000 211 21628.62 331.87 42683.83 88888.00 2023-07-30 17:41:07.000 211 21628.64 331.95 42683.81 88888.00 2023-07-30 17:41:08.000 211 21628.60 331.94 42683.82 88888.00 2023-07-30 17:41:09.000 211 21628.54 331.88 42683.82 88888.00 2023-07-30 17:41:10.000 211 21628.49 331.85 42683.83 47838.95 2023-07-30 17:41:11.000 211 21628.47 331.82 42683.84 88888.00 2023-07-30 17:41:12.000 211 21628.51 331.78 42683.83 88888.00 2023-07-30 17:41:13.000 211 21628.55 331.75 42683.83 88888.00 2023-07-30 17:41:14.000 211 21628.55 331.73 42683.87 88888.00 2023-07-30 17:41:15.000 211 21628.54 331.71 42683.89 47839.01 2023-07-30 17:41:16.000 211 21628.52 331.69 42683.87 88888.00 2023-07-30 17:41:17.000 211 21628.48 331.70 42683.86 88888.00 2023-07-30 17:41:18.000 211 21628.48 331.74 42683.88 88888.00 2023-07-30 17:41:19.000 211 21628.53 331.78 42683.87 88888.00 2023-07-30 17:41:20.000 211 21628.58 331.79 42683.86 99999.00 2023-07-30 17:41:21.000 211 21628.59 331.79 42683.91 99999.00 2023-07-30 17:41:22.000 211 21628.58 331.82 42683.92 99999.00 2023-07-30 17:41:23.000 211 21628.56 331.84 42683.88 99999.00 2023-07-30 17:41:24.000 211 21628.58 331.81 42683.87 99999.00 2023-07-30 17:41:25.000 211 21628.63 331.77 42683.89 47838.97 2023-07-30 17:41:26.000 211 21628.62 331.78 42683.91 88888.00 2023-07-30 17:41:27.000 211 21628.56 331.81 42683.89 88888.00 2023-07-30 17:41:28.000 211 21628.50 331.83 42683.87 88888.00 2023-07-30 17:41:29.000 211 21628.49 331.82 42683.87 88888.00 2023-07-30 17:41:30.000 211 21628.51 331.79 42683.89 47838.94 2023-07-30 17:41:31.000 211 21628.53 331.81 42683.91 88888.00 2023-07-30 17:41:32.000 211 21628.52 331.85 42683.91 88888.00 2023-07-30 17:41:33.000 211 21628.53 331.87 42683.94 88888.00 2023-07-30 17:41:34.000 211 21628.51 331.88 42683.99 88888.00 2023-07-30 17:41:35.000 211 21628.45 331.92 42683.97 47838.96 2023-07-30 17:41:36.000 211 21628.42 331.93 42683.93 88888.00 2023-07-30 17:41:37.000 211 21628.44 331.92 42683.90 88888.00 2023-07-30 17:41:38.000 211 21628.46 331.94 42683.86 88888.00 2023-07-30 17:41:39.000 211 21628.45 331.99 42683.84 88888.00 2023-07-30 17:41:40.000 211 21628.41 332.03 42683.85 99999.00 2023-07-30 17:41:41.000 211 21628.40 332.02 42683.89 99999.00 2023-07-30 17:41:42.000 211 21628.44 331.97 42683.94 99999.00 2023-07-30 17:41:43.000 211 21628.43 331.93 42683.96 99999.00 2023-07-30 17:41:44.000 211 21628.42 331.92 42683.96 99999.00 2023-07-30 17:41:45.000 211 21628.45 331.91 42683.97 47838.93 2023-07-30 17:41:46.000 211 21628.48 331.92 42684.01 88888.00 2023-07-30 17:41:47.000 211 21628.47 331.94 42684.02 88888.00 2023-07-30 17:41:48.000 211 21628.49 331.97 42684.02 88888.00 2023-07-30 17:41:49.000 211 21628.52 331.95 42684.00 88888.00 2023-07-30 17:41:50.000 211 21628.52 331.94 42684.02 99999.00 2023-07-30 17:41:51.000 211 21628.53 331.95 42684.04 99999.00 2023-07-30 17:41:52.000 211 21628.55 331.96 42683.99 99999.00 2023-07-30 17:41:53.000 211 21628.53 331.97 42683.93 99999.00 2023-07-30 17:41:54.000 211 21628.52 332.00 42683.92 99999.00 2023-07-30 17:41:55.000 211 21628.53 332.03 42683.95 47839.04 2023-07-30 17:41:56.000 211 21628.56 332.06 42683.98 88888.00 2023-07-30 17:41:57.000 211 21628.58 332.07 42684.01 88888.00 2023-07-30 17:41:58.000 211 21628.60 332.11 42684.02 88888.00 2023-07-30 17:41:59.000 211 21628.58 332.14 42684.06 88888.00 2023-07-30 17:42:00.000 211 21628.53 332.14 42684.09 47839.02 2023-07-30 17:42:01.000 211 21628.51 332.17 42684.06 88888.00 2023-07-30 17:42:02.000 211 21628.53 332.24 42684.04 88888.00 2023-07-30 17:42:03.000 211 21628.52 332.24 42684.04 88888.00 2023-07-30 17:42:04.000 211 21628.45 332.13 42684.04 88888.00 2023-07-30 17:42:05.000 211 21628.42 332.04 42684.02 47839.01 2023-07-30 17:42:06.000 211 21628.47 332.03 42684.04 88888.00 2023-07-30 17:42:07.000 211 21628.47 332.07 42684.05 88888.00 2023-07-30 17:42:08.000 211 21628.42 332.08 42684.04 88888.00 2023-07-30 17:42:09.000 211 21628.37 332.04 42684.03 88888.00 2023-07-30 17:42:10.000 211 21628.35 331.99 42684.05 47839.07 2023-07-30 17:42:11.000 211 21628.34 331.99 42684.07 88888.00 2023-07-30 17:42:12.000 211 21628.33 332.03 42684.06 88888.00 2023-07-30 17:42:13.000 211 21628.36 332.05 42684.06 88888.00 2023-07-30 17:42:14.000 211 21628.40 332.08 42684.11 88888.00 2023-07-30 17:42:15.000 211 21628.40 332.14 42684.14 47838.99 2023-07-30 17:42:16.000 211 21628.33 332.20 42684.13 88888.00 2023-07-30 17:42:17.000 211 21628.29 332.20 42684.10 88888.00 2023-07-30 17:42:18.000 211 21628.32 332.16 42684.13 88888.00 2023-07-30 17:42:19.000 211 21628.38 332.14 42684.18 88888.00 2023-07-30 17:42:20.000 211 21628.40 332.18 42684.18 99999.00 2023-07-30 17:42:21.000 211 21628.38 332.20 42684.16 99999.00 2023-07-30 17:42:22.000 211 21628.38 332.12 42684.16 99999.00 2023-07-30 17:42:23.000 211 21628.39 332.06 42684.14 99999.00 2023-07-30 17:42:24.000 211 21628.35 332.07 42684.14 99999.00 2023-07-30 17:42:25.000 211 21628.32 332.12 42684.17 47839.09 2023-07-30 17:42:26.000 211 21628.34 332.15 42684.20 88888.00 2023-07-30 17:42:27.000 211 21628.34 332.17 42684.18 88888.00 2023-07-30 17:42:28.000 211 21628.28 332.18 42684.16 88888.00 2023-07-30 17:42:29.000 211 21628.26 332.18 42684.14 88888.00 2023-07-30 17:42:30.000 211 21628.30 332.17 42684.09 99999.00 2023-07-30 17:42:31.000 211 21628.28 332.12 42684.04 99999.00 2023-07-30 17:42:32.000 211 21628.22 332.11 42684.06 99999.00 2023-07-30 17:42:33.000 211 21628.19 332.15 42684.11 99999.00 2023-07-30 17:42:34.000 211 21628.24 332.14 42684.11 99999.00 2023-07-30 17:42:35.000 211 21628.27 332.09 42684.08 47839.10 2023-07-30 17:42:36.000 211 21628.26 332.07 42684.06 88888.00 2023-07-30 17:42:37.000 211 21628.25 332.07 42684.06 88888.00 2023-07-30 17:42:38.000 211 21628.27 332.07 42684.11 88888.00 2023-07-30 17:42:39.000 211 21628.32 332.09 42684.16 88888.00 2023-07-30 17:42:40.000 211 21628.34 332.09 42684.15 47839.11 2023-07-30 17:42:41.000 211 21628.31 332.07 42684.11 88888.00 2023-07-30 17:42:42.000 211 21628.27 332.07 42684.09 88888.00 2023-07-30 17:42:43.000 211 21628.33 332.07 42684.08 88888.00 2023-07-30 17:42:44.000 211 21628.42 332.04 42684.06 88888.00 2023-07-30 17:42:45.000 211 21628.42 332.00 42684.06 99999.00 2023-07-30 17:42:46.000 211 21628.39 332.00 42684.11 99999.00 2023-07-30 17:42:47.000 211 21628.39 332.04 42684.14 99999.00 2023-07-30 17:42:48.000 211 21628.41 332.02 42684.12 99999.00 2023-07-30 17:42:49.000 211 21628.40 331.98 42684.09 99999.00 2023-07-30 17:42:50.000 211 21628.37 331.96 42684.09 47839.14 2023-07-30 17:42:51.000 211 21628.32 331.97 42684.07 88888.00 2023-07-30 17:42:52.000 211 21628.29 331.99 42684.05 88888.00 2023-07-30 17:42:53.000 211 21628.29 332.02 42684.07 88888.00 2023-07-30 17:42:54.000 211 21628.30 332.06 42684.12 88888.00 2023-07-30 17:42:55.000 211 21628.34 332.17 42684.17 47839.14 2023-07-30 17:42:56.000 211 21628.38 332.25 42684.19 88888.00 2023-07-30 17:42:57.000 211 21628.33 332.18 42684.18 88888.00 2023-07-30 17:42:58.000 211 21628.23 332.14 42684.14 88888.00 2023-07-30 17:42:59.000 211 21628.20 332.19 42684.11 88888.00 2023-07-30 17:43:00.000 211 21628.27 332.22 42684.11 47839.07 2023-07-30 17:43:01.000 211 21628.35 332.19 42684.12 88888.00 2023-07-30 17:43:02.000 211 21628.34 332.18 42684.12 88888.00 2023-07-30 17:43:03.000 211 21628.30 332.20 42684.14 88888.00 2023-07-30 17:43:04.000 211 21628.32 332.19 42684.14 88888.00 2023-07-30 17:43:05.000 211 21628.33 332.19 42684.13 47839.07 2023-07-30 17:43:06.000 211 21628.31 332.24 42684.15 88888.00 2023-07-30 17:43:07.000 211 21628.26 332.28 42684.16 88888.00 2023-07-30 17:43:08.000 211 21628.21 332.26 42684.09 88888.00 2023-07-30 17:43:09.000 211 21628.20 332.21 42684.02 88888.00 2023-07-30 17:43:10.000 211 21628.25 332.18 42684.03 47839.04 2023-07-30 17:43:11.000 211 21628.29 332.16 42684.06 88888.00 2023-07-30 17:43:12.000 211 21628.29 332.18 42684.06 88888.00 2023-07-30 17:43:13.000 211 21628.28 332.21 42684.03 88888.00 2023-07-30 17:43:14.000 211 21628.29 332.25 42684.00 88888.00 2023-07-30 17:43:15.000 211 21628.32 332.26 42684.01 47839.09 2023-07-30 17:43:16.000 211 21628.34 332.25 42684.01 88888.00 2023-07-30 17:43:17.000 211 21628.35 332.27 42684.00 88888.00 2023-07-30 17:43:18.000 211 21628.34 332.27 42684.02 88888.00 2023-07-30 17:43:19.000 211 21628.36 332.22 42684.04 88888.00 2023-07-30 17:43:20.000 211 21628.44 332.17 42684.06 47839.14 2023-07-30 17:43:21.000 211 21628.48 332.15 42684.06 88888.00 2023-07-30 17:43:22.000 211 21628.42 332.12 42684.04 88888.00 2023-07-30 17:43:23.000 211 21628.36 332.08 42684.04 88888.00 2023-07-30 17:43:24.000 211 21628.36 332.06 42684.04 88888.00 2023-07-30 17:43:25.000 211 21628.42 332.09 42684.05 47839.16 2023-07-30 17:43:26.000 211 21628.48 332.15 42684.08 88888.00 2023-07-30 17:43:27.000 211 21628.49 332.17 42684.11 88888.00 2023-07-30 17:43:28.000 211 21628.49 332.15 42684.11 88888.00 2023-07-30 17:43:29.000 211 21628.49 332.15 42684.12 88888.00 2023-07-30 17:43:30.000 211 21628.45 332.19 42684.11 47839.16 2023-07-30 17:43:31.000 211 21628.40 332.21 42684.05 88888.00 2023-07-30 17:43:32.000 211 21628.37 332.23 42684.01 88888.00 2023-07-30 17:43:33.000 211 21628.42 332.27 42684.04 88888.00 2023-07-30 17:43:34.000 211 21628.47 332.32 42684.08 88888.00 2023-07-30 17:43:35.000 211 21628.46 332.32 42684.11 47839.13 2023-07-30 17:43:36.000 211 21628.46 332.30 42684.14 88888.00 2023-07-30 17:43:37.000 211 21628.48 332.29 42684.16 88888.00 2023-07-30 17:43:38.000 211 21628.46 332.27 42684.13 88888.00 2023-07-30 17:43:39.000 211 21628.44 332.28 42684.14 88888.00 2023-07-30 17:43:40.000 211 21628.47 332.34 42684.15 47839.21 2023-07-30 17:43:41.000 211 21628.51 332.36 42684.14 88888.00 2023-07-30 17:43:42.000 211 21628.51 332.32 42684.13 88888.00 2023-07-30 17:43:43.000 211 21628.48 332.30 42684.12 88888.00 2023-07-30 17:43:44.000 211 21628.47 332.27 42684.12 88888.00 2023-07-30 17:43:45.000 211 21628.48 332.23 42684.12 99999.00 2023-07-30 17:43:46.000 211 21628.47 332.20 42684.11 99999.00 2023-07-30 17:43:47.000 211 21628.43 332.22 42684.10 99999.00 2023-07-30 17:43:48.000 211 21628.41 332.26 42684.09 99999.00 2023-07-30 17:43:49.000 211 21628.42 332.30 42684.06 99999.00 2023-07-30 17:43:50.000 211 21628.45 332.28 42684.05 47839.31 2023-07-30 17:43:51.000 211 21628.46 332.26 42684.09 88888.00 2023-07-30 17:43:52.000 211 21628.45 332.26 42684.12 88888.00 2023-07-30 17:43:53.000 211 21628.43 332.26 42684.12 88888.00 2023-07-30 17:43:54.000 211 21628.40 332.27 42684.13 88888.00 2023-07-30 17:43:55.000 211 21628.38 332.30 42684.16 47839.22 2023-07-30 17:43:56.000 211 21628.41 332.34 42684.17 88888.00 2023-07-30 17:43:57.000 211 21628.42 332.29 42684.14 88888.00 2023-07-30 17:43:58.000 211 21628.41 332.21 42684.14 88888.00 2023-07-30 17:43:59.000 211 21628.37 332.21 42684.13 88888.00 2023-07-30 17:44:00.000 211 21628.33 332.28 42684.11 47839.17 2023-07-30 17:44:01.000 211 21628.36 332.35 42684.12 88888.00 2023-07-30 17:44:02.000 211 21628.41 332.33 42684.16 88888.00 2023-07-30 17:44:03.000 211 21628.42 332.30 42684.18 88888.00 2023-07-30 17:44:04.000 211 21628.45 332.35 42684.15 88888.00 2023-07-30 17:44:05.000 211 21628.49 332.39 42684.12 47839.26 2023-07-30 17:44:06.000 211 21628.50 332.34 42684.12 88888.00 2023-07-30 17:44:07.000 211 21628.49 332.32 42684.12 88888.00 2023-07-30 17:44:08.000 211 21628.43 332.35 42684.07 88888.00 2023-07-30 17:44:09.000 211 21628.37 332.41 42684.05 88888.00 2023-07-30 17:44:10.000 211 21628.38 332.46 42684.10 47839.28 2023-07-30 17:44:11.000 211 21628.38 332.45 42684.11 88888.00 2023-07-30 17:44:12.000 211 21628.37 332.41 42684.09 88888.00 2023-07-30 17:44:13.000 211 21628.40 332.42 42684.07 88888.00 2023-07-30 17:44:14.000 211 21628.43 332.45 42684.07 88888.00 2023-07-30 17:44:15.000 211 21628.40 332.42 42684.07 47839.23 2023-07-30 17:44:16.000 211 21628.36 332.40 42684.09 88888.00 2023-07-30 17:44:17.000 211 21628.34 332.42 42684.14 88888.00 2023-07-30 17:44:18.000 211 21628.31 332.44 42684.19 88888.00 2023-07-30 17:44:19.000 211 21628.27 332.43 42684.21 88888.00 2023-07-30 17:44:20.000 211 21628.25 332.39 42684.19 47839.18 2023-07-30 17:44:21.000 211 21628.24 332.35 42684.19 88888.00 2023-07-30 17:44:22.000 211 21628.24 332.37 42684.21 88888.00 2023-07-30 17:44:23.000 211 21628.27 332.43 42684.24 88888.00 2023-07-30 17:44:24.000 211 21628.30 332.47 42684.27 88888.00 2023-07-30 17:44:25.000 211 21628.30 332.51 42684.30 47839.22 2023-07-30 17:44:26.000 211 21628.30 332.53 42684.31 88888.00 2023-07-30 17:44:27.000 211 21628.32 332.51 42684.33 88888.00 2023-07-30 17:44:28.000 211 21628.35 332.46 42684.32 88888.00 2023-07-30 17:44:29.000 211 21628.33 332.40 42684.31 88888.00 2023-07-30 17:44:30.000 211 21628.25 332.35 42684.28 47839.23 2023-07-30 17:44:31.000 211 21628.19 332.34 42684.28 88888.00 2023-07-30 17:44:32.000 211 21628.24 332.40 42684.30 88888.00 2023-07-30 17:44:33.000 211 21628.33 332.44 42684.29 88888.00 2023-07-30 17:44:34.000 211 21628.35 332.44 42684.25 88888.00 2023-07-30 17:44:35.000 211 21628.36 332.46 42684.21 47839.27 2023-07-30 17:44:36.000 211 21628.42 332.52 42684.21 88888.00 2023-07-30 17:44:37.000 211 21628.48 332.53 42684.25 88888.00 2023-07-30 17:44:38.000 211 21628.44 332.50 42684.30 88888.00 2023-07-30 17:44:39.000 211 21628.36 332.48 42684.32 88888.00 2023-07-30 17:44:40.000 211 21628.32 332.47 42684.32 47839.26 2023-07-30 17:44:41.000 211 21628.31 332.46 42684.31 88888.00 2023-07-30 17:44:42.000 211 21628.34 332.47 42684.32 88888.00 2023-07-30 17:44:43.000 211 21628.39 332.51 42684.34 88888.00 2023-07-30 17:44:44.000 211 21628.40 332.53 42684.34 88888.00 2023-07-30 17:44:45.000 211 21628.34 332.50 42684.31 47839.24 2023-07-30 17:44:46.000 211 21628.31 332.49 42684.29 88888.00 2023-07-30 17:44:47.000 211 21628.33 332.50 42684.30 88888.00 2023-07-30 17:44:48.000 211 21628.37 332.48 42684.33 88888.00 2023-07-30 17:44:49.000 211 21628.39 332.47 42684.34 88888.00 2023-07-30 17:44:50.000 211 21628.38 332.52 42684.33 47839.35 2023-07-30 17:44:51.000 211 21628.36 332.54 42684.32 88888.00 2023-07-30 17:44:52.000 211 21628.36 332.49 42684.32 88888.00 2023-07-30 17:44:53.000 211 21628.35 332.48 42684.31 88888.00 2023-07-30 17:44:54.000 211 21628.31 332.51 42684.30 88888.00 2023-07-30 17:44:55.000 211 21628.26 332.50 42684.31 47839.32 2023-07-30 17:44:56.000 211 21628.25 332.49 42684.32 88888.00 2023-07-30 17:44:57.000 211 21628.28 332.52 42684.33 88888.00 2023-07-30 17:44:58.000 211 21628.32 332.54 42684.34 88888.00 2023-07-30 17:44:59.000 211 21628.36 332.53 42684.34 88888.00 2023-07-30 17:45:00.000 211 21628.41 332.54 42684.37 47839.28 2023-07-30 17:45:01.000 211 21628.43 332.54 42684.39 88888.00 2023-07-30 17:45:02.000 211 21628.41 332.50 42684.39 88888.00 2023-07-30 17:45:03.000 211 21628.37 332.46 42684.38 88888.00 2023-07-30 17:45:04.000 211 21628.32 332.46 42684.36 88888.00 2023-07-30 17:45:05.000 211 21628.30 332.47 42684.31 47839.33 2023-07-30 17:45:06.000 211 21628.31 332.50 42684.24 88888.00 2023-07-30 17:45:07.000 211 21628.33 332.51 42684.22 88888.00 2023-07-30 17:45:08.000 211 21628.37 332.48 42684.27 88888.00 2023-07-30 17:45:09.000 211 21628.39 332.41 42684.32 88888.00 2023-07-30 17:45:10.000 211 21628.37 332.39 42684.33 47839.24 2023-07-30 17:45:11.000 211 21628.35 332.45 42684.31 88888.00 2023-07-30 17:45:12.000 211 21628.37 332.54 42684.27 88888.00 2023-07-30 17:45:13.000 211 21628.39 332.58 42684.27 88888.00 2023-07-30 17:45:14.000 211 21628.39 332.56 42684.27 88888.00 2023-07-30 17:45:15.000 211 21628.36 332.51 42684.28 47839.32 2023-07-30 17:45:16.000 211 21628.35 332.50 42684.32 88888.00 2023-07-30 17:45:17.000 211 21628.37 332.52 42684.34 88888.00 2023-07-30 17:45:18.000 211 21628.39 332.50 42684.32 88888.00 2023-07-30 17:45:19.000 211 21628.42 332.50 42684.27 88888.00 2023-07-30 17:45:20.000 211 21628.42 332.52 42684.25 47839.41 2023-07-30 17:45:21.000 211 21628.42 332.51 42684.30 88888.00 2023-07-30 17:45:22.000 211 21628.44 332.49 42684.35 88888.00 2023-07-30 17:45:23.000 211 21628.49 332.52 42684.32 88888.00 2023-07-30 17:45:24.000 211 21628.55 332.57 42684.29 88888.00 2023-07-30 17:45:25.000 211 21628.62 332.59 42684.29 47839.34 2023-07-30 17:45:26.000 211 21628.63 332.57 42684.24 88888.00 2023-07-30 17:45:27.000 211 21628.57 332.52 42684.18 88888.00 2023-07-30 17:45:28.000 211 21628.56 332.46 42684.19 88888.00 2023-07-30 17:45:29.000 211 21628.62 332.41 42684.24 88888.00 2023-07-30 17:45:30.000 211 21628.67 332.41 42684.25 47839.41 2023-07-30 17:45:31.000 211 21628.69 332.47 42684.24 88888.00 2023-07-30 17:45:32.000 211 21628.71 332.53 42684.25 88888.00 2023-07-30 17:45:33.000 211 21628.68 332.55 42684.27 88888.00 2023-07-30 17:45:34.000 211 21628.65 332.56 42684.23 88888.00 2023-07-30 17:45:35.000 211 21628.62 332.57 42684.18 47839.29 2023-07-30 17:45:36.000 211 21628.57 332.53 42684.19 88888.00 2023-07-30 17:45:37.000 211 21628.53 332.45 42684.24 88888.00 2023-07-30 17:45:38.000 211 21628.51 332.40 42684.24 88888.00 2023-07-30 17:45:39.000 211 21628.53 332.46 42684.21 88888.00 2023-07-30 17:45:40.000 211 21628.56 332.53 42684.22 47839.44 2023-07-30 17:45:41.000 211 21628.55 332.53 42684.23 88888.00 2023-07-30 17:45:42.000 211 21628.51 332.51 42684.21 88888.00 2023-07-30 17:45:43.000 211 21628.50 332.53 42684.19 88888.00 2023-07-30 17:45:44.000 211 21628.50 332.58 42684.18 88888.00 2023-07-30 17:45:45.000 211 21628.50 332.64 42684.16 47839.31 2023-07-30 17:45:46.000 211 21628.54 332.68 42684.18 88888.00 2023-07-30 17:45:47.000 211 21628.60 332.65 42684.25 88888.00 2023-07-30 17:45:48.000 211 21628.61 332.56 42684.29 88888.00 2023-07-30 17:45:49.000 211 21628.60 332.53 42684.25 88888.00 2023-07-30 17:45:50.000 211 21628.58 332.59 42684.18 47839.34 2023-07-30 17:45:51.000 211 21628.62 332.61 42684.14 88888.00 2023-07-30 17:45:52.000 211 21628.67 332.52 42684.18 88888.00 2023-07-30 17:45:53.000 211 21628.70 332.43 42684.27 88888.00 2023-07-30 17:45:54.000 211 21628.75 332.48 42684.32 88888.00 2023-07-30 17:45:55.000 211 21628.80 332.56 42684.35 47839.43 2023-07-30 17:45:56.000 211 21628.83 332.54 42684.39 88888.00 2023-07-30 17:45:57.000 211 21628.83 332.47 42684.41 88888.00 2023-07-30 17:45:58.000 211 21628.84 332.45 42684.39 88888.00 2023-07-30 17:45:59.000 211 21628.85 332.46 42684.32 88888.00 2023-07-30 17:46:00.000 211 21628.85 332.50 42684.23 47839.36 2023-07-30 17:46:01.000 211 21628.84 332.57 42684.19 88888.00 2023-07-30 17:46:02.000 211 21628.81 332.59 42684.17 88888.00 2023-07-30 17:46:03.000 211 21628.78 332.55 42684.15 88888.00 2023-07-30 17:46:04.000 211 21628.76 332.49 42684.17 88888.00 2023-07-30 17:46:05.000 211 21628.75 332.47 42684.20 47839.49 2023-07-30 17:46:06.000 211 21628.77 332.50 42684.21 88888.00 2023-07-30 17:46:07.000 211 21628.79 332.54 42684.20 88888.00 2023-07-30 17:46:08.000 211 21628.76 332.57 42684.18 88888.00 2023-07-30 17:46:09.000 211 21628.72 332.57 42684.19 88888.00 2023-07-30 17:46:10.000 211 21628.70 332.53 42684.20 47839.44 2023-07-30 17:46:11.000 211 21628.69 332.51 42684.25 88888.00 2023-07-30 17:46:12.000 211 21628.74 332.50 42684.30 88888.00 2023-07-30 17:46:13.000 211 21628.83 332.46 42684.27 88888.00 2023-07-30 17:46:14.000 211 21628.84 332.43 42684.20 88888.00 2023-07-30 17:46:15.000 211 21628.77 332.44 42684.21 47839.42 2023-07-30 17:46:16.000 211 21628.72 332.46 42684.21 88888.00 2023-07-30 17:46:17.000 211 21628.72 332.44 42684.18 88888.00 2023-07-30 17:46:18.000 211 21628.77 332.43 42684.14 88888.00 2023-07-30 17:46:19.000 211 21628.82 332.46 42684.16 88888.00 2023-07-30 17:46:20.000 211 21628.79 332.48 42684.20 99999.00 2023-07-30 17:46:21.000 211 21628.73 332.49 42684.23 99999.00 2023-07-30 17:46:22.000 211 21628.73 332.50 42684.27 99999.00 2023-07-30 17:46:23.000 211 21628.78 332.52 42684.29 99999.00 2023-07-30 17:46:24.000 211 21628.82 332.53 42684.26 99999.00 2023-07-30 17:46:25.000 211 21628.85 332.50 42684.19 47839.45 2023-07-30 17:46:26.000 211 21628.86 332.50 42684.15 88888.00 2023-07-30 17:46:27.000 211 21628.84 332.48 42684.17 88888.00 2023-07-30 17:46:28.000 211 21628.83 332.45 42684.21 88888.00 2023-07-30 17:46:29.000 211 21628.85 332.47 42684.26 88888.00 2023-07-30 17:46:30.000 211 21628.87 332.54 42684.23 47839.39 2023-07-30 17:46:31.000 211 21628.88 332.59 42684.18 88888.00 2023-07-30 17:46:32.000 211 21628.90 332.57 42684.16 88888.00 2023-07-30 17:46:33.000 211 21628.87 332.49 42684.16 88888.00 2023-07-30 17:46:34.000 211 21628.85 332.42 42684.15 88888.00 2023-07-30 17:46:35.000 211 21628.90 332.41 42684.15 47839.42 2023-07-30 17:46:36.000 211 21628.93 332.39 42684.18 88888.00 2023-07-30 17:46:37.000 211 21628.91 332.37 42684.20 88888.00 2023-07-30 17:46:38.000 211 21628.85 332.40 42684.16 88888.00 2023-07-30 17:46:39.000 211 21628.83 332.48 42684.11 88888.00 2023-07-30 17:46:40.000 211 21628.86 332.54 42684.09 47839.47 2023-07-30 17:46:41.000 211 21628.92 332.55 42684.09 88888.00 2023-07-30 17:46:42.000 211 21628.94 332.53 42684.14 88888.00 2023-07-30 17:46:43.000 211 21628.92 332.48 42684.22 88888.00 2023-07-30 17:46:44.000 211 21628.90 332.44 42684.28 88888.00 2023-07-30 17:46:45.000 211 21628.91 332.48 42684.27 47839.61 2023-07-30 17:46:46.000 211 21628.94 332.53 42684.26 88888.00 2023-07-30 17:46:47.000 211 21628.98 332.51 42684.27 88888.00 2023-07-30 17:46:48.000 211 21629.00 332.49 42684.29 88888.00 2023-07-30 17:46:49.000 211 21629.03 332.54 42684.27 88888.00 2023-07-30 17:46:50.000 211 21629.12 332.62 42684.22 47839.41 2023-07-30 17:46:51.000 211 21629.18 332.63 42684.19 88888.00 2023-07-30 17:46:52.000 211 21629.13 332.57 42684.20 88888.00 2023-07-30 17:46:53.000 211 21629.08 332.54 42684.21 88888.00 2023-07-30 17:46:54.000 211 21629.09 332.59 42684.21 88888.00 2023-07-30 17:46:55.000 211 21629.10 332.65 42684.21 47839.53 2023-07-30 17:46:56.000 211 21629.11 332.68 42684.20 88888.00 2023-07-30 17:46:57.000 211 21629.15 332.66 42684.22 88888.00 2023-07-30 17:46:58.000 211 21629.16 332.64 42684.27 88888.00 2023-07-30 17:46:59.000 211 21629.09 332.61 42684.30 88888.00 2023-07-30 17:47:00.000 211 21629.01 332.59 42684.26 47839.52 2023-07-30 17:47:01.000 211 21628.99 332.61 42684.19 88888.00 2023-07-30 17:47:02.000 211 21629.02 332.67 42684.18 88888.00 2023-07-30 17:47:03.000 211 21628.99 332.71 42684.20 88888.00 2023-07-30 17:47:04.000 211 21628.98 332.68 42684.22 88888.00 2023-07-30 17:47:05.000 211 21629.00 332.62 42684.21 47839.47 2023-07-30 17:47:06.000 211 21628.99 332.59 42684.17 88888.00 2023-07-30 17:47:07.000 211 21628.99 332.62 42684.14 88888.00 2023-07-30 17:47:08.000 211 21629.05 332.66 42684.14 88888.00 2023-07-30 17:47:09.000 211 21629.15 332.70 42684.15 88888.00 2023-07-30 17:47:10.000 211 21629.18 332.73 42684.14 47839.56 2023-07-30 17:47:11.000 211 21629.16 332.74 42684.15 88888.00 2023-07-30 17:47:12.000 211 21629.12 332.77 42684.14 88888.00 2023-07-30 17:47:13.000 211 21629.10 332.81 42684.13 88888.00 2023-07-30 17:47:14.000 211 21629.08 332.88 42684.11 88888.00 2023-07-30 17:47:15.000 211 21629.07 332.91 42684.12 47839.59 2023-07-30 17:47:16.000 211 21629.07 332.86 42684.15 88888.00 2023-07-30 17:47:17.000 211 21629.07 332.82 42684.15 88888.00 2023-07-30 17:47:18.000 211 21629.07 332.82 42684.15 88888.00 2023-07-30 17:47:19.000 211 21629.06 332.79 42684.19 88888.00 2023-07-30 17:47:20.000 211 21629.06 332.75 42684.24 47839.40 2023-07-30 17:47:21.000 211 21629.05 332.74 42684.22 88888.00 2023-07-30 17:47:22.000 211 21629.02 332.73 42684.18 88888.00 2023-07-30 17:47:23.000 211 21629.01 332.67 42684.18 88888.00 2023-07-30 17:47:24.000 211 21628.97 332.61 42684.16 88888.00 2023-07-30 17:47:25.000 211 21628.94 332.60 42684.12 47839.59 2023-07-30 17:47:26.000 211 21628.96 332.64 42684.11 88888.00 2023-07-30 17:47:27.000 211 21628.98 332.66 42684.15 88888.00 2023-07-30 17:47:28.000 211 21628.97 332.66 42684.15 88888.00 2023-07-30 17:47:29.000 211 21628.95 332.65 42684.11 88888.00 2023-07-30 17:47:30.000 211 21628.97 332.64 42684.09 99999.00 2023-07-30 17:47:31.000 211 21628.95 332.62 42684.09 99999.00 2023-07-30 17:47:32.000 211 21628.92 332.65 42684.10 99999.00 2023-07-30 17:47:33.000 211 21628.95 332.70 42684.11 99999.00 2023-07-30 17:47:34.000 211 21629.01 332.70 42684.14 99999.00 2023-07-30 17:47:35.000 211 21629.02 332.66 42684.17 47839.63 2023-07-30 17:47:36.000 211 21629.05 332.67 42684.17 88888.00 2023-07-30 17:47:37.000 211 21629.15 332.73 42684.20 88888.00 2023-07-30 17:47:38.000 211 21629.19 332.77 42684.22 88888.00 2023-07-30 17:47:39.000 211 21629.15 332.73 42684.20 88888.00 2023-07-30 17:47:40.000 211 21629.11 332.64 42684.18 47839.55 2023-07-30 17:47:41.000 211 21629.10 332.57 42684.17 88888.00 2023-07-30 17:47:42.000 211 21629.10 332.55 42684.16 88888.00 2023-07-30 17:47:43.000 211 21629.14 332.59 42684.13 88888.00 2023-07-30 17:47:44.000 211 21629.21 332.64 42684.12 88888.00 2023-07-30 17:47:45.000 211 21629.24 332.63 42684.13 47839.64 2023-07-30 17:47:46.000 211 21629.25 332.61 42684.12 88888.00 2023-07-30 17:47:47.000 211 21629.27 332.60 42684.12 88888.00 2023-07-30 17:47:48.000 211 21629.28 332.58 42684.14 88888.00 2023-07-30 17:47:49.000 211 21629.26 332.56 42684.14 88888.00 2023-07-30 17:47:50.000 211 21629.25 332.58 42684.11 47839.58 2023-07-30 17:47:51.000 211 21629.26 332.58 42684.07 88888.00 2023-07-30 17:47:52.000 211 21629.28 332.56 42684.08 88888.00 2023-07-30 17:47:53.000 211 21629.26 332.57 42684.10 88888.00 2023-07-30 17:47:54.000 211 21629.22 332.64 42684.11 88888.00 2023-07-30 17:47:55.000 211 21629.22 332.69 42684.15 47839.59 2023-07-30 17:47:56.000 211 21629.26 332.67 42684.19 88888.00 2023-07-30 17:47:57.000 211 21629.31 332.60 42684.20 88888.00 2023-07-30 17:47:58.000 211 21629.31 332.55 42684.18 88888.00 2023-07-30 17:47:59.000 211 21629.31 332.57 42684.18 88888.00 2023-07-30 17:48:00.000 211 21629.29 332.64 42684.19 47839.60 2023-07-30 17:48:01.000 211 21629.28 332.65 42684.18 88888.00 2023-07-30 17:48:02.000 211 21629.31 332.59 42684.13 88888.00 2023-07-30 17:48:03.000 211 21629.34 332.62 42684.06 88888.00 2023-07-30 17:48:04.000 211 21629.33 332.70 42683.99 88888.00 2023-07-30 17:48:05.000 211 21629.31 332.74 42684.00 47839.71 2023-07-30 17:48:06.000 211 21629.32 332.73 42684.03 88888.00 2023-07-30 17:48:07.000 211 21629.34 332.73 42684.04 88888.00 2023-07-30 17:48:08.000 211 21629.34 332.73 42684.06 88888.00 2023-07-30 17:48:09.000 211 21629.34 332.69 42684.09 88888.00 2023-07-30 17:48:10.000 211 21629.34 332.66 42684.11 47839.66 2023-07-30 17:48:11.000 211 21629.35 332.69 42684.11 88888.00 2023-07-30 17:48:12.000 211 21629.38 332.72 42684.08 88888.00 2023-07-30 17:48:13.000 211 21629.36 332.69 42684.07 88888.00 2023-07-30 17:48:14.000 211 21629.33 332.63 42684.06 88888.00 2023-07-30 17:48:15.000 211 21629.35 332.59 42684.05 47839.59 2023-07-30 17:48:16.000 211 21629.39 332.60 42684.07 88888.00 2023-07-30 17:48:17.000 211 21629.35 332.62 42684.15 88888.00 2023-07-30 17:48:18.000 211 21629.34 332.66 42684.22 88888.00 2023-07-30 17:48:19.000 211 21629.35 332.68 42684.23 88888.00 2023-07-30 17:48:20.000 211 21629.32 332.65 42684.18 47839.47 2023-07-30 17:48:21.000 211 21629.27 332.62 42684.12 88888.00 2023-07-30 17:48:22.000 211 21629.25 332.61 42684.11 88888.00 2023-07-30 17:48:23.000 211 21629.27 332.62 42684.11 88888.00 2023-07-30 17:48:24.000 211 21629.31 332.66 42684.14 88888.00 2023-07-30 17:48:25.000 211 21629.34 332.71 42684.19 47839.67 2023-07-30 17:48:26.000 211 21629.35 332.72 42684.21 88888.00 2023-07-30 17:48:27.000 211 21629.34 332.69 42684.21 88888.00 2023-07-30 17:48:28.000 211 21629.33 332.67 42684.21 88888.00 2023-07-30 17:48:29.000 211 21629.33 332.69 42684.21 88888.00 2023-07-30 17:48:30.000 211 21629.34 332.73 42684.20 47839.62 2023-07-30 17:48:31.000 211 21629.34 332.73 42684.18 88888.00 2023-07-30 17:48:32.000 211 21629.32 332.69 42684.17 88888.00 2023-07-30 17:48:33.000 211 21629.27 332.66 42684.20 88888.00 2023-07-30 17:48:34.000 211 21629.28 332.67 42684.25 88888.00 2023-07-30 17:48:35.000 211 21629.32 332.71 42684.23 47839.67 2023-07-30 17:48:36.000 211 21629.33 332.73 42684.19 88888.00 2023-07-30 17:48:37.000 211 21629.33 332.72 42684.19 88888.00 2023-07-30 17:48:38.000 211 21629.36 332.77 42684.23 88888.00 2023-07-30 17:48:39.000 211 21629.35 332.82 42684.23 88888.00 2023-07-30 17:48:40.000 211 21629.37 332.77 42684.19 99999.00 2023-07-30 17:48:41.000 211 21629.44 332.73 42684.16 99999.00 2023-07-30 17:48:42.000 211 21629.44 332.76 42684.16 99999.00 2023-07-30 17:48:43.000 211 21629.38 332.84 42684.17 99999.00 2023-07-30 17:48:44.000 211 21629.39 332.90 42684.21 99999.00 2023-07-30 17:48:45.000 211 21629.41 332.91 42684.22 47839.76 2023-07-30 17:48:46.000 211 21629.39 332.89 42684.18 88888.00 2023-07-30 17:48:47.000 211 21629.34 332.87 42684.16 88888.00 2023-07-30 17:48:48.000 211 21629.31 332.84 42684.19 88888.00 2023-07-30 17:48:49.000 211 21629.31 332.85 42684.25 88888.00 2023-07-30 17:48:50.000 211 21629.32 332.85 42684.29 99999.00 2023-07-30 17:48:51.000 211 21629.34 332.84 42684.28 99999.00 2023-07-30 17:48:52.000 211 21629.36 332.87 42684.26 99999.00 2023-07-30 17:48:53.000 211 21629.37 332.87 42684.22 99999.00 2023-07-30 17:48:54.000 211 21629.36 332.82 42684.18 99999.00 2023-07-30 17:48:55.000 211 21629.35 332.80 42684.17 47839.67 2023-07-30 17:48:56.000 211 21629.35 332.78 42684.21 88888.00 2023-07-30 17:48:57.000 211 21629.40 332.75 42684.27 88888.00 2023-07-30 17:48:58.000 211 21629.46 332.74 42684.30 88888.00 2023-07-30 17:48:59.000 211 21629.45 332.74 42684.28 88888.00 2023-07-30 17:49:00.000 211 21629.40 332.75 42684.26 47839.76 2023-07-30 17:49:01.000 211 21629.40 332.79 42684.28 88888.00 2023-07-30 17:49:02.000 211 21629.43 332.81 42684.30 88888.00 2023-07-30 17:49:03.000 211 21629.40 332.79 42684.27 88888.00 2023-07-30 17:49:04.000 211 21629.37 332.83 42684.23 88888.00 2023-07-30 17:49:05.000 211 21629.43 332.87 42684.24 47839.75 2023-07-30 17:49:06.000 211 21629.47 332.85 42684.28 88888.00 2023-07-30 17:49:07.000 211 21629.42 332.82 42684.31 88888.00 2023-07-30 17:49:08.000 211 21629.39 332.82 42684.32 88888.00 2023-07-30 17:49:09.000 211 21629.42 332.82 42684.30 88888.00 2023-07-30 17:49:10.000 211 21629.44 332.82 42684.27 47839.80 2023-07-30 17:49:11.000 211 21629.42 332.85 42684.27 88888.00 2023-07-30 17:49:12.000 211 21629.35 332.85 42684.31 88888.00 2023-07-30 17:49:13.000 211 21629.30 332.82 42684.34 88888.00 2023-07-30 17:49:14.000 211 21629.28 332.82 42684.35 88888.00 2023-07-30 17:49:15.000 211 21629.29 332.84 42684.34 47839.83 2023-07-30 17:49:16.000 211 21629.31 332.84 42684.33 88888.00 2023-07-30 17:49:17.000 211 21629.33 332.86 42684.32 88888.00 2023-07-30 17:49:18.000 211 21629.32 332.85 42684.31 88888.00 2023-07-30 17:49:19.000 211 21629.28 332.81 42684.29 88888.00 2023-07-30 17:49:20.000 211 21629.24 332.79 42684.24 47839.71 2023-07-30 17:49:21.000 211 21629.21 332.80 42684.23 88888.00 2023-07-30 17:49:22.000 211 21629.18 332.81 42684.29 88888.00 2023-07-30 17:49:23.000 211 21629.18 332.82 42684.33 88888.00 2023-07-30 17:49:24.000 211 21629.21 332.81 42684.31 88888.00 2023-07-30 17:49:25.000 211 21629.26 332.78 42684.31 47839.68 2023-07-30 17:49:26.000 211 21629.32 332.79 42684.35 88888.00 2023-07-30 17:49:27.000 211 21629.33 332.79 42684.38 88888.00 2023-07-30 17:49:28.000 211 21629.31 332.77 42684.38 88888.00 2023-07-30 17:49:29.000 211 21629.35 332.79 42684.38 88888.00 2023-07-30 17:49:30.000 211 21629.42 332.80 42684.39 47839.83 2023-07-30 17:49:31.000 211 21629.45 332.79 42684.41 88888.00 2023-07-30 17:49:32.000 211 21629.48 332.79 42684.39 88888.00 2023-07-30 17:49:33.000 211 21629.51 332.81 42684.34 88888.00 2023-07-30 17:49:34.000 211 21629.51 332.81 42684.28 88888.00 2023-07-30 17:49:35.000 211 21629.50 332.83 42684.27 47839.76 2023-07-30 17:49:36.000 211 21629.49 332.87 42684.29 88888.00 2023-07-30 17:49:37.000 211 21629.47 332.85 42684.30 88888.00 2023-07-30 17:49:38.000 211 21629.43 332.81 42684.27 88888.00 2023-07-30 17:49:39.000 211 21629.39 332.83 42684.28 88888.00 2023-07-30 17:49:40.000 211 21629.36 332.86 42684.29 99999.00 2023-07-30 17:49:41.000 211 21629.35 332.88 42684.26 99999.00 2023-07-30 17:49:42.000 211 21629.35 332.94 42684.23 99999.00 2023-07-30 17:49:43.000 211 21629.35 333.02 42684.23 99999.00 2023-07-30 17:49:44.000 211 21629.36 333.04 42684.23 99999.00 2023-07-30 17:49:45.000 211 21629.34 332.98 42684.23 47839.86 2023-07-30 17:49:46.000 211 21629.30 332.92 42684.21 88888.00 2023-07-30 17:49:47.000 211 21629.28 332.89 42684.22 88888.00 2023-07-30 17:49:48.000 211 21629.34 332.91 42684.26 88888.00 2023-07-30 17:49:49.000 211 21629.43 332.95 42684.29 88888.00 2023-07-30 17:49:50.000 211 21629.49 333.00 42684.29 47839.87 2023-07-30 17:49:51.000 211 21629.46 333.01 42684.30 88888.00 2023-07-30 17:49:52.000 211 21629.43 332.97 42684.31 88888.00 2023-07-30 17:49:53.000 211 21629.44 332.94 42684.31 88888.00 2023-07-30 17:49:54.000 211 21629.44 332.92 42684.31 88888.00 2023-07-30 17:49:55.000 211 21629.45 332.91 42684.31 99999.00 2023-07-30 17:49:56.000 211 21629.43 332.90 42684.30 99999.00 2023-07-30 17:49:57.000 211 21629.37 332.91 42684.32 99999.00 2023-07-30 17:49:58.000 211 21629.40 332.96 42684.36 99999.00 2023-07-30 17:49:59.000 211 21629.50 332.98 42684.37 99999.00 2023-07-30 17:50:00.000 211 21629.57 332.99 42684.35 47839.85 2023-07-30 17:50:01.000 211 21629.56 333.03 42684.35 88888.00 2023-07-30 17:50:02.000 211 21629.53 333.05 42684.39 88888.00 2023-07-30 17:50:03.000 211 21629.52 333.00 42684.40 88888.00 2023-07-30 17:50:04.000 211 21629.53 332.92 42684.37 88888.00 2023-07-30 17:50:05.000 211 21629.55 332.88 42684.36 47839.96 2023-07-30 17:50:06.000 211 21629.53 332.88 42684.39 88888.00 2023-07-30 17:50:07.000 211 21629.52 332.88 42684.38 88888.00 2023-07-30 17:50:08.000 211 21629.53 332.88 42684.33 88888.00 2023-07-30 17:50:09.000 211 21629.54 332.89 42684.26 88888.00 2023-07-30 17:50:10.000 211 21629.55 332.90 42684.23 47839.82 2023-07-30 17:50:11.000 211 21629.59 332.88 42684.26 88888.00 2023-07-30 17:50:12.000 211 21629.63 332.87 42684.31 88888.00 2023-07-30 17:50:13.000 211 21629.59 332.88 42684.32 88888.00 2023-07-30 17:50:14.000 211 21629.52 332.89 42684.27 88888.00 2023-07-30 17:50:15.000 211 21629.57 332.89 42684.25 47839.84 2023-07-30 17:50:16.000 211 21629.69 332.87 42684.28 88888.00 2023-07-30 17:50:17.000 211 21629.74 332.87 42684.31 88888.00 2023-07-30 17:50:18.000 211 21629.72 332.91 42684.29 88888.00 2023-07-30 17:50:19.000 211 21629.73 332.99 42684.24 88888.00 2023-07-30 17:50:20.000 211 21629.76 333.03 42684.23 47839.98 2023-07-30 17:50:21.000 211 21629.75 332.97 42684.28 88888.00 2023-07-30 17:50:22.000 211 21629.72 332.91 42684.29 88888.00 2023-07-30 17:50:23.000 211 21629.71 332.93 42684.27 88888.00 2023-07-30 17:50:24.000 211 21629.72 332.92 42684.26 88888.00 2023-07-30 17:50:25.000 211 21629.72 332.87 42684.28 47839.97 2023-07-30 17:50:26.000 211 21629.75 332.85 42684.29 88888.00 2023-07-30 17:50:27.000 211 21629.79 332.85 42684.28 88888.00 2023-07-30 17:50:28.000 211 21629.82 332.83 42684.29 88888.00 2023-07-30 17:50:29.000 211 21629.81 332.83 42684.32 88888.00 2023-07-30 17:50:30.000 211 21629.78 332.84 42684.31 47839.92 2023-07-30 17:50:31.000 211 21629.75 332.86 42684.26 88888.00 2023-07-30 17:50:32.000 211 21629.74 332.88 42684.24 88888.00 2023-07-30 17:50:33.000 211 21629.75 332.88 42684.27 88888.00 2023-07-30 17:50:34.000 211 21629.74 332.86 42684.27 88888.00 2023-07-30 17:50:35.000 211 21629.75 332.86 42684.27 47839.97 2023-07-30 17:50:36.000 211 21629.79 332.89 42684.27 88888.00 2023-07-30 17:50:37.000 211 21629.82 332.90 42684.28 88888.00 2023-07-30 17:50:38.000 211 21629.79 332.89 42684.27 88888.00 2023-07-30 17:50:39.000 211 21629.73 332.89 42684.26 88888.00 2023-07-30 17:50:40.000 211 21629.70 332.90 42684.25 47839.90 2023-07-30 17:50:41.000 211 21629.71 332.90 42684.27 88888.00 2023-07-30 17:50:42.000 211 21629.75 332.90 42684.30 88888.00 2023-07-30 17:50:43.000 211 21629.79 332.89 42684.29 88888.00 2023-07-30 17:50:44.000 211 21629.81 332.88 42684.25 88888.00 2023-07-30 17:50:45.000 211 21629.81 332.90 42684.25 47839.99 2023-07-30 17:50:46.000 211 21629.80 332.95 42684.24 88888.00 2023-07-30 17:50:47.000 211 21629.82 332.96 42684.21 88888.00 2023-07-30 17:50:48.000 211 21629.88 332.95 42684.22 88888.00 2023-07-30 17:50:49.000 211 21629.88 332.96 42684.27 88888.00 2023-07-30 17:50:50.000 211 21629.81 332.98 42684.28 47840.02 2023-07-30 17:50:51.000 211 21629.77 332.98 42684.24 88888.00 2023-07-30 17:50:52.000 211 21629.81 332.95 42684.22 88888.00 2023-07-30 17:50:53.000 211 21629.83 332.93 42684.28 88888.00 2023-07-30 17:50:54.000 211 21629.80 332.93 42684.29 88888.00 2023-07-30 17:50:55.000 211 21629.78 332.91 42684.20 47839.89 2023-07-30 17:50:56.000 211 21629.80 332.91 42684.16 88888.00 2023-07-30 17:50:57.000 211 21629.82 332.95 42684.21 88888.00 2023-07-30 17:50:58.000 211 21629.83 332.98 42684.24 88888.00 2023-07-30 17:50:59.000 211 21629.81 332.97 42684.21 88888.00 2023-07-30 17:51:00.000 211 21629.78 332.93 42684.18 47839.92 2023-07-30 17:51:01.000 211 21629.78 332.88 42684.18 88888.00 2023-07-30 17:51:02.000 211 21629.82 332.89 42684.21 88888.00 2023-07-30 17:51:03.000 211 21629.86 332.93 42684.23 88888.00 2023-07-30 17:51:04.000 211 21629.86 332.93 42684.22 88888.00 2023-07-30 17:51:05.000 211 21629.88 332.91 42684.21 47839.89 2023-07-30 17:51:06.000 211 21629.91 332.90 42684.24 88888.00 2023-07-30 17:51:07.000 211 21629.94 332.88 42684.27 88888.00 2023-07-30 17:51:08.000 211 21629.93 332.84 42684.24 88888.00 2023-07-30 17:51:09.000 211 21629.92 332.81 42684.19 88888.00 2023-07-30 17:51:10.000 211 21629.93 332.81 42684.17 47839.96 2023-07-30 17:51:11.000 211 21629.94 332.80 42684.19 88888.00 2023-07-30 17:51:12.000 211 21629.94 332.78 42684.23 88888.00 2023-07-30 17:51:13.000 211 21629.98 332.77 42684.27 88888.00 2023-07-30 17:51:14.000 211 21630.03 332.78 42684.27 88888.00 2023-07-30 17:51:15.000 211 21630.00 332.79 42684.26 47840.12 2023-07-30 17:51:16.000 211 21629.98 332.76 42684.25 88888.00 2023-07-30 17:51:17.000 211 21630.00 332.74 42684.27 88888.00 2023-07-30 17:51:18.000 211 21630.04 332.75 42684.24 88888.00 2023-07-30 17:51:19.000 211 21630.05 332.81 42684.19 88888.00 2023-07-30 17:51:20.000 211 21630.09 332.85 42684.20 99999.00 2023-07-30 17:51:21.000 211 21630.13 332.85 42684.20 99999.00 2023-07-30 17:51:22.000 211 21630.10 332.82 42684.15 99999.00 2023-07-30 17:51:23.000 211 21630.03 332.81 42684.13 99999.00 2023-07-30 17:51:24.000 211 21630.01 332.79 42684.15 99999.00 2023-07-30 17:51:25.000 211 21630.05 332.77 42684.18 47839.99 2023-07-30 17:51:26.000 211 21630.08 332.75 42684.19 88888.00 2023-07-30 17:51:27.000 211 21630.08 332.75 42684.21 88888.00 2023-07-30 17:51:28.000 211 21630.12 332.75 42684.22 88888.00 2023-07-30 17:51:29.000 211 21630.12 332.75 42684.20 88888.00 2023-07-30 17:51:30.000 211 21630.06 332.75 42684.18 99999.00 2023-07-30 17:51:31.000 211 21630.02 332.74 42684.18 99999.00 2023-07-30 17:51:32.000 211 21630.07 332.74 42684.19 99999.00 2023-07-30 17:51:33.000 211 21630.10 332.75 42684.18 99999.00 2023-07-30 17:51:34.000 211 21630.08 332.75 42684.18 99999.00 2023-07-30 17:51:35.000 211 21630.06 332.73 42684.18 47840.02 2023-07-30 17:51:36.000 211 21630.07 332.69 42684.17 88888.00 2023-07-30 17:51:37.000 211 21630.09 332.68 42684.19 88888.00 2023-07-30 17:51:38.000 211 21630.08 332.71 42684.23 88888.00 2023-07-30 17:51:39.000 211 21630.00 332.76 42684.23 88888.00 2023-07-30 17:51:40.000 211 21629.92 332.81 42684.21 99999.00 2023-07-30 17:51:41.000 211 21629.94 332.81 42684.22 99999.00 2023-07-30 17:51:42.000 211 21630.02 332.74 42684.23 99999.00 2023-07-30 17:51:43.000 211 21630.07 332.71 42684.25 99999.00 2023-07-30 17:51:44.000 211 21630.08 332.71 42684.27 99999.00 2023-07-30 17:51:45.000 211 21630.08 332.70 42684.26 47839.99 2023-07-30 17:51:46.000 211 21630.08 332.70 42684.26 88888.00 2023-07-30 17:51:47.000 211 21630.12 332.74 42684.30 88888.00 2023-07-30 17:51:48.000 211 21630.14 332.79 42684.32 88888.00 2023-07-30 17:51:49.000 211 21630.11 332.80 42684.29 88888.00 2023-07-30 17:51:50.000 211 21630.08 332.78 42684.25 99999.00 2023-07-30 17:51:51.000 211 21630.08 332.75 42684.23 99999.00 2023-07-30 17:51:52.000 211 21630.12 332.72 42684.21 99999.00 2023-07-30 17:51:53.000 211 21630.14 332.70 42684.21 99999.00 2023-07-30 17:51:54.000 211 21630.15 332.71 42684.23 99999.00 2023-07-30 17:51:55.000 211 21630.16 332.69 42684.23 99999.00 2023-07-30 17:51:56.000 211 21630.18 332.66 42684.21 99999.00 2023-07-30 17:51:57.000 211 21630.16 332.65 42684.17 99999.00 2023-07-30 17:51:58.000 211 21630.14 332.64 42684.16 99999.00 2023-07-30 17:51:59.000 211 21630.11 332.58 42684.20 99999.00 2023-07-30 17:52:00.000 211 21630.08 332.54 42684.23 47840.03 2023-07-30 17:52:01.000 211 21630.08 332.55 42684.21 88888.00 2023-07-30 17:52:02.000 211 21630.12 332.58 42684.18 88888.00 2023-07-30 17:52:03.000 211 21630.14 332.61 42684.16 88888.00 2023-07-30 17:52:04.000 211 21630.13 332.63 42684.14 88888.00 2023-07-30 17:52:05.000 211 21630.11 332.65 42684.11 47840.00 2023-07-30 17:52:06.000 211 21630.09 332.71 42684.10 88888.00 2023-07-30 17:52:07.000 211 21630.12 332.74 42684.11 88888.00 2023-07-30 17:52:08.000 211 21630.17 332.72 42684.16 88888.00 2023-07-30 17:52:09.000 211 21630.16 332.67 42684.21 88888.00 2023-07-30 17:52:10.000 211 21630.12 332.63 42684.22 47839.84 2023-07-30 17:52:11.000 211 21630.10 332.63 42684.21 88888.00 2023-07-30 17:52:12.000 211 21630.09 332.63 42684.20 88888.00 2023-07-30 17:52:13.000 211 21630.10 332.62 42684.20 88888.00 2023-07-30 17:52:14.000 211 21630.14 332.63 42684.20 88888.00 2023-07-30 17:52:15.000 211 21630.17 332.66 42684.21 99999.00 2023-07-30 17:52:16.000 211 21630.17 332.66 42684.21 99999.00 2023-07-30 17:52:17.000 211 21630.14 332.65 42684.19 99999.00 2023-07-30 17:52:18.000 211 21630.10 332.65 42684.19 99999.00 2023-07-30 17:52:19.000 211 21630.09 332.65 42684.21 99999.00 2023-07-30 17:52:20.000 211 21630.07 332.67 42684.22 47840.11 2023-07-30 17:52:21.000 211 21630.07 332.68 42684.20 88888.00 2023-07-30 17:52:22.000 211 21630.12 332.65 42684.19 88888.00 2023-07-30 17:52:23.000 211 21630.18 332.65 42684.21 88888.00 2023-07-30 17:52:24.000 211 21630.18 332.67 42684.21 88888.00 2023-07-30 17:52:25.000 211 21630.14 332.66 42684.19 47839.99 2023-07-30 17:52:26.000 211 21630.12 332.64 42684.16 88888.00 2023-07-30 17:52:27.000 211 21630.12 332.62 42684.16 88888.00 2023-07-30 17:52:28.000 211 21630.17 332.63 42684.17 88888.00 2023-07-30 17:52:29.000 211 21630.22 332.65 42684.12 88888.00 2023-07-30 17:52:30.000 211 21630.17 332.65 42684.08 47839.98 2023-07-30 17:52:31.000 211 21630.07 332.64 42684.09 88888.00 2023-07-30 17:52:32.000 211 21630.04 332.64 42684.12 88888.00 2023-07-30 17:52:33.000 211 21630.05 332.63 42684.13 88888.00 2023-07-30 17:52:34.000 211 21630.07 332.61 42684.13 88888.00 2023-07-30 17:52:35.000 211 21630.09 332.62 42684.16 47839.99 2023-07-30 17:52:36.000 211 21630.14 332.66 42684.19 88888.00 2023-07-30 17:52:37.000 211 21630.18 332.65 42684.20 88888.00 2023-07-30 17:52:38.000 211 21630.17 332.63 42684.20 88888.00 2023-07-30 17:52:39.000 211 21630.13 332.64 42684.21 88888.00 2023-07-30 17:52:40.000 211 21630.09 332.66 42684.21 47840.00 2023-07-30 17:52:41.000 211 21630.11 332.68 42684.23 88888.00 2023-07-30 17:52:42.000 211 21630.16 332.68 42684.27 88888.00 2023-07-30 17:52:43.000 211 21630.15 332.65 42684.29 88888.00 2023-07-30 17:52:44.000 211 21630.10 332.58 42684.31 88888.00 2023-07-30 17:52:45.000 211 21630.07 332.53 42684.28 47839.93 2023-07-30 17:52:46.000 211 21630.08 332.53 42684.21 88888.00 2023-07-30 17:52:47.000 211 21630.09 332.57 42684.13 88888.00 2023-07-30 17:52:48.000 211 21630.05 332.62 42684.15 88888.00 2023-07-30 17:52:49.000 211 21630.01 332.64 42684.23 88888.00 2023-07-30 17:52:50.000 211 21630.00 332.63 42684.26 47840.01 2023-07-30 17:52:51.000 211 21630.00 332.63 42684.21 88888.00 2023-07-30 17:52:52.000 211 21629.97 332.60 42684.19 88888.00 2023-07-30 17:52:53.000 211 21629.97 332.58 42684.22 88888.00 2023-07-30 17:52:54.000 211 21630.01 332.61 42684.25 88888.00 2023-07-30 17:52:55.000 211 21630.04 332.66 42684.24 47839.99 2023-07-30 17:52:56.000 211 21629.99 332.67 42684.19 88888.00 2023-07-30 17:52:57.000 211 21629.94 332.64 42684.15 88888.00 2023-07-30 17:52:58.000 211 21629.96 332.61 42684.14 88888.00 2023-07-30 17:52:59.000 211 21629.98 332.63 42684.15 88888.00 2023-07-30 17:53:00.000 211 21629.97 332.69 42684.16 47840.09 2023-07-30 17:53:01.000 211 21629.96 332.74 42684.19 88888.00 2023-07-30 17:53:02.000 211 21629.98 332.74 42684.22 88888.00 2023-07-30 17:53:03.000 211 21630.04 332.74 42684.23 88888.00 2023-07-30 17:53:04.000 211 21630.07 332.76 42684.23 88888.00 2023-07-30 17:53:05.000 211 21630.05 332.78 42684.23 47840.07 2023-07-30 17:53:06.000 211 21630.02 332.81 42684.22 88888.00 2023-07-30 17:53:07.000 211 21630.03 332.84 42684.21 88888.00 2023-07-30 17:53:08.000 211 21630.04 332.86 42684.21 88888.00 2023-07-30 17:53:09.000 211 21630.04 332.84 42684.23 88888.00 2023-07-30 17:53:10.000 211 21630.06 332.80 42684.29 99999.00 2023-07-30 17:53:11.000 211 21630.06 332.77 42684.35 99999.00 2023-07-30 17:53:12.000 211 21630.04 332.75 42684.36 99999.00 2023-07-30 17:53:13.000 211 21630.02 332.76 42684.37 99999.00 2023-07-30 17:53:14.000 211 21629.99 332.82 42684.38 99999.00 2023-07-30 17:53:15.000 211 21629.98 332.88 42684.38 47840.12 2023-07-30 17:53:16.000 211 21629.98 332.88 42684.38 88888.00 2023-07-30 17:53:17.000 211 21629.94 332.86 42684.37 88888.00 2023-07-30 17:53:18.000 211 21629.88 332.85 42684.37 88888.00 2023-07-30 17:53:19.000 211 21629.86 332.86 42684.35 88888.00 2023-07-30 17:53:20.000 211 21629.85 332.88 42684.34 47840.04 2023-07-30 17:53:21.000 211 21629.81 332.89 42684.36 88888.00 2023-07-30 17:53:22.000 211 21629.77 332.92 42684.36 88888.00 2023-07-30 17:53:23.000 211 21629.79 332.96 42684.37 88888.00 2023-07-30 17:53:24.000 211 21629.81 332.94 42684.38 88888.00 2023-07-30 17:53:25.000 211 21629.80 332.92 42684.36 47840.15 2023-07-30 17:53:26.000 211 21629.83 332.94 42684.35 88888.00 2023-07-30 17:53:27.000 211 21629.86 332.92 42684.38 88888.00 2023-07-30 17:53:28.000 211 21629.86 332.88 42684.41 88888.00 2023-07-30 17:53:29.000 211 21629.84 332.91 42684.41 88888.00 2023-07-30 17:53:30.000 211 21629.86 332.98 42684.42 47840.17 2023-07-30 17:53:31.000 211 21629.94 333.03 42684.47 88888.00 2023-07-30 17:53:32.000 211 21629.97 333.01 42684.51 88888.00 2023-07-30 17:53:33.000 211 21629.94 332.97 42684.50 88888.00 2023-07-30 17:53:34.000 211 21629.92 332.94 42684.48 88888.00 2023-07-30 17:53:35.000 211 21629.91 332.93 42684.47 47840.15 2023-07-30 17:53:36.000 211 21629.90 332.95 42684.46 88888.00 2023-07-30 17:53:37.000 211 21629.90 332.99 42684.43 88888.00 2023-07-30 17:53:38.000 211 21629.86 333.00 42684.43 88888.00 2023-07-30 17:53:39.000 211 21629.85 332.99 42684.50 88888.00 2023-07-30 17:53:40.000 211 21629.86 332.94 42684.54 99999.00 2023-07-30 17:53:41.000 211 21629.83 332.88 42684.50 99999.00 2023-07-30 17:53:42.000 211 21629.82 332.87 42684.49 99999.00 2023-07-30 17:53:43.000 211 21629.88 332.94 42684.48 99999.00 2023-07-30 17:53:44.000 211 21629.91 332.99 42684.46 99999.00 2023-07-30 17:53:45.000 211 21629.87 333.01 42684.48 47840.12 2023-07-30 17:53:46.000 211 21629.85 333.03 42684.52 88888.00 2023-07-30 17:53:47.000 211 21629.87 333.06 42684.54 88888.00 2023-07-30 17:53:48.000 211 21629.91 333.07 42684.56 88888.00 2023-07-30 17:53:49.000 211 21629.92 333.02 42684.56 88888.00 2023-07-30 17:53:50.000 211 21629.92 332.94 42684.56 47840.13 2023-07-30 17:53:51.000 211 21629.91 332.93 42684.54 88888.00 2023-07-30 17:53:52.000 211 21629.93 332.99 42684.50 88888.00 2023-07-30 17:53:53.000 211 21629.94 333.04 42684.46 88888.00 2023-07-30 17:53:54.000 211 21629.92 333.02 42684.43 88888.00 2023-07-30 17:53:55.000 211 21629.88 333.01 42684.40 47840.21 2023-07-30 17:53:56.000 211 21629.89 333.04 42684.39 88888.00 2023-07-30 17:53:57.000 211 21629.91 333.04 42684.42 88888.00 2023-07-30 17:53:58.000 211 21629.94 333.01 42684.47 88888.00 2023-07-30 17:53:59.000 211 21629.97 333.00 42684.49 88888.00 2023-07-30 17:54:00.000 211 21629.97 333.08 42684.46 47840.22 2023-07-30 17:54:01.000 211 21629.94 333.19 42684.41 88888.00 2023-07-30 17:54:02.000 211 21629.95 333.20 42684.39 88888.00 2023-07-30 17:54:03.000 211 21629.98 333.13 42684.38 88888.00 2023-07-30 17:54:04.000 211 21629.97 333.08 42684.39 88888.00 2023-07-30 17:54:05.000 211 21629.90 333.09 42684.37 47840.18 2023-07-30 17:54:06.000 211 21629.84 333.11 42684.36 88888.00 2023-07-30 17:54:07.000 211 21629.88 333.11 42684.41 88888.00 2023-07-30 17:54:08.000 211 21629.94 333.10 42684.50 88888.00 2023-07-30 17:54:09.000 211 21629.88 333.10 42684.53 88888.00 2023-07-30 17:54:10.000 211 21629.79 333.11 42684.53 47840.31 2023-07-30 17:54:11.000 211 21629.76 333.14 42684.54 88888.00 2023-07-30 17:54:12.000 211 21629.75 333.14 42684.56 88888.00 2023-07-30 17:54:13.000 211 21629.72 333.13 42684.56 88888.00 2023-07-30 17:54:14.000 211 21629.69 333.13 42684.54 88888.00 2023-07-30 17:54:15.000 211 21629.73 333.16 42684.53 47840.21 2023-07-30 17:54:16.000 211 21629.75 333.16 42684.52 88888.00 2023-07-30 17:54:17.000 211 21629.74 333.11 42684.52 88888.00 2023-07-30 17:54:18.000 211 21629.77 333.05 42684.55 88888.00 2023-07-30 17:54:19.000 211 21629.78 333.04 42684.56 88888.00 2023-07-30 17:54:20.000 211 21629.79 333.07 42684.52 47840.20 2023-07-30 17:54:21.000 211 21629.85 333.15 42684.53 88888.00 2023-07-30 17:54:22.000 211 21629.88 333.20 42684.54 88888.00 2023-07-30 17:54:23.000 211 21629.89 333.22 42684.50 88888.00 2023-07-30 17:54:24.000 211 21629.92 333.23 42684.50 88888.00 2023-07-30 17:54:25.000 211 21629.93 333.21 42684.54 47840.23 2023-07-30 17:54:26.000 211 21629.93 333.21 42684.55 88888.00 2023-07-30 17:54:27.000 211 21629.93 333.18 42684.54 88888.00 2023-07-30 17:54:28.000 211 21629.92 333.10 42684.55 88888.00 2023-07-30 17:54:29.000 211 21629.88 333.04 42684.57 88888.00 2023-07-30 17:54:30.000 211 21629.86 333.06 42684.56 47840.19 2023-07-30 17:54:31.000 211 21629.89 333.13 42684.57 88888.00 2023-07-30 17:54:32.000 211 21629.92 333.15 42684.62 88888.00 2023-07-30 17:54:33.000 211 21629.91 333.13 42684.68 88888.00 2023-07-30 17:54:34.000 211 21629.89 333.14 42684.71 88888.00 2023-07-30 17:54:35.000 211 21629.87 333.18 42684.68 47840.29 2023-07-30 17:54:36.000 211 21629.83 333.17 42684.62 88888.00 2023-07-30 17:54:37.000 211 21629.81 333.18 42684.62 88888.00 2023-07-30 17:54:38.000 211 21629.82 333.21 42684.62 88888.00 2023-07-30 17:54:39.000 211 21629.78 333.20 42684.60 88888.00 2023-07-30 17:54:40.000 211 21629.74 333.16 42684.61 47840.18 2023-07-30 17:54:41.000 211 21629.80 333.17 42684.69 88888.00 2023-07-30 17:54:42.000 211 21629.86 333.24 42684.75 88888.00 2023-07-30 17:54:43.000 211 21629.86 333.27 42684.77 88888.00 2023-07-30 17:54:44.000 211 21629.82 333.27 42684.74 88888.00 2023-07-30 17:54:45.000 211 21629.78 333.27 42684.67 47840.27 2023-07-30 17:54:46.000 211 21629.79 333.24 42684.64 88888.00 2023-07-30 17:54:47.000 211 21629.85 333.21 42684.66 88888.00 2023-07-30 17:54:48.000 211 21629.88 333.23 42684.68 88888.00 2023-07-30 17:54:49.000 211 21629.86 333.25 42684.66 88888.00 2023-07-30 17:54:50.000 211 21629.84 333.26 42684.64 47840.21 2023-07-30 17:54:51.000 211 21629.83 333.30 42684.64 88888.00 2023-07-30 17:54:52.000 211 21629.84 333.34 42684.64 88888.00 2023-07-30 17:54:53.000 211 21629.86 333.35 42684.62 88888.00 2023-07-30 17:54:54.000 211 21629.85 333.36 42684.59 88888.00 2023-07-30 17:54:55.000 211 21629.80 333.38 42684.55 47840.17 2023-07-30 17:54:56.000 211 21629.75 333.38 42684.52 88888.00 2023-07-30 17:54:57.000 211 21629.74 333.32 42684.50 88888.00 2023-07-30 17:54:58.000 211 21629.72 333.23 42684.49 88888.00 2023-07-30 17:54:59.000 211 21629.67 333.20 42684.50 88888.00 2023-07-30 17:55:00.000 211 21629.67 333.26 42684.51 47840.24 2023-07-30 17:55:01.000 211 21629.74 333.36 42684.52 88888.00 2023-07-30 17:55:02.000 211 21629.83 333.44 42684.54 88888.00 2023-07-30 17:55:03.000 211 21629.82 333.43 42684.54 88888.00 2023-07-30 17:55:04.000 211 21629.73 333.38 42684.52 88888.00 2023-07-30 17:55:05.000 211 21629.67 333.37 42684.56 47840.17 2023-07-30 17:55:06.000 211 21629.66 333.38 42684.65 88888.00 2023-07-30 17:55:07.000 211 21629.64 333.39 42684.73 88888.00 2023-07-30 17:55:08.000 211 21629.59 333.37 42684.76 88888.00 2023-07-30 17:55:09.000 211 21629.59 333.33 42684.71 88888.00 2023-07-30 17:55:10.000 211 21629.62 333.29 42684.64 47840.19 2023-07-30 17:55:11.000 211 21629.63 333.28 42684.62 88888.00 2023-07-30 17:55:12.000 211 21629.61 333.29 42684.62 88888.00 2023-07-30 17:55:13.000 211 21629.58 333.34 42684.56 88888.00 2023-07-30 17:55:14.000 211 21629.58 333.38 42684.52 88888.00 2023-07-30 17:55:15.000 211 21629.61 333.36 42684.51 47840.28 2023-07-30 17:55:16.000 211 21629.67 333.35 42684.56 88888.00 2023-07-30 17:55:17.000 211 21629.69 333.37 42684.62 88888.00 2023-07-30 17:55:18.000 211 21629.69 333.38 42684.62 88888.00 2023-07-30 17:55:19.000 211 21629.72 333.38 42684.59 88888.00 2023-07-30 17:55:20.000 211 21629.74 333.36 42684.57 47840.33 2023-07-30 17:55:21.000 211 21629.71 333.38 42684.55 88888.00 2023-07-30 17:55:22.000 211 21629.74 333.44 42684.60 88888.00 2023-07-30 17:55:23.000 211 21629.79 333.49 42684.65 88888.00 2023-07-30 17:55:24.000 211 21629.78 333.48 42684.65 88888.00 2023-07-30 17:55:25.000 211 21629.76 333.40 42684.61 47840.26 2023-07-30 17:55:26.000 211 21629.81 333.30 42684.62 88888.00 2023-07-30 17:55:27.000 211 21629.84 333.25 42684.66 88888.00 2023-07-30 17:55:28.000 211 21629.82 333.28 42684.65 88888.00 2023-07-30 17:55:29.000 211 21629.81 333.29 42684.65 88888.00 2023-07-30 17:55:30.000 211 21629.82 333.30 42684.70 99999.00 2023-07-30 17:55:31.000 211 21629.81 333.34 42684.73 99999.00 2023-07-30 17:55:32.000 211 21629.75 333.37 42684.73 99999.00 2023-07-30 17:55:33.000 211 21629.74 333.37 42684.77 99999.00 2023-07-30 17:55:34.000 211 21629.76 333.35 42684.82 99999.00 2023-07-30 17:55:35.000 211 21629.78 333.36 42684.82 47840.29 2023-07-30 17:55:36.000 211 21629.77 333.40 42684.79 88888.00 2023-07-30 17:55:37.000 211 21629.72 333.38 42684.75 88888.00 2023-07-30 17:55:38.000 211 21629.66 333.29 42684.73 88888.00 2023-07-30 17:55:39.000 211 21629.66 333.25 42684.75 88888.00 2023-07-30 17:55:40.000 211 21629.76 333.27 42684.75 47840.19 2023-07-30 17:55:41.000 211 21629.85 333.31 42684.76 88888.00 2023-07-30 17:55:42.000 211 21629.86 333.32 42684.79 88888.00 2023-07-30 17:55:43.000 211 21629.82 333.31 42684.80 88888.00 2023-07-30 17:55:44.000 211 21629.82 333.31 42684.80 88888.00 2023-07-30 17:55:45.000 211 21629.84 333.34 42684.78 47840.26 2023-07-30 17:55:46.000 211 21629.82 333.37 42684.75 88888.00 2023-07-30 17:55:47.000 211 21629.79 333.38 42684.78 88888.00 2023-07-30 17:55:48.000 211 21629.84 333.34 42684.82 88888.00 2023-07-30 17:55:49.000 211 21629.89 333.32 42684.80 88888.00 2023-07-30 17:55:50.000 211 21629.88 333.36 42684.71 47840.43 2023-07-30 17:55:51.000 211 21629.86 333.38 42684.65 88888.00 2023-07-30 17:55:52.000 211 21629.86 333.39 42684.68 88888.00 2023-07-30 17:55:53.000 211 21629.88 333.39 42684.73 88888.00 2023-07-30 17:55:54.000 211 21629.89 333.35 42684.75 88888.00 2023-07-30 17:55:55.000 211 21629.88 333.31 42684.71 47840.28 2023-07-30 17:55:56.000 211 21629.85 333.31 42684.69 88888.00 2023-07-30 17:55:57.000 211 21629.85 333.31 42684.71 88888.00 2023-07-30 17:55:58.000 211 21629.83 333.30 42684.73 88888.00 2023-07-30 17:55:59.000 211 21629.79 333.30 42684.72 88888.00 2023-07-30 17:56:00.000 211 21629.77 333.33 42684.71 47840.27 2023-07-30 17:56:01.000 211 21629.78 333.38 42684.72 88888.00 2023-07-30 17:56:02.000 211 21629.82 333.43 42684.74 88888.00 2023-07-30 17:56:03.000 211 21629.83 333.43 42684.75 88888.00 2023-07-30 17:56:04.000 211 21629.83 333.39 42684.70 88888.00 2023-07-30 17:56:05.000 211 21629.81 333.36 42684.64 99999.00 2023-07-30 17:56:06.000 211 21629.79 333.36 42684.64 99999.00 2023-07-30 17:56:07.000 211 21629.79 333.36 42684.69 99999.00 2023-07-30 17:56:08.000 211 21629.81 333.34 42684.73 99999.00 2023-07-30 17:56:09.000 211 21629.85 333.34 42684.77 99999.00 2023-07-30 17:56:10.000 211 21629.82 333.36 42684.79 47840.31 2023-07-30 17:56:11.000 211 21629.78 333.38 42684.74 88888.00 2023-07-30 17:56:12.000 211 21629.79 333.45 42684.71 88888.00 2023-07-30 17:56:13.000 211 21629.80 333.51 42684.67 88888.00 2023-07-30 17:56:14.000 211 21629.77 333.49 42684.64 88888.00 2023-07-30 17:56:15.000 211 21629.74 333.46 42684.65 99999.00 2023-07-30 17:56:16.000 211 21629.72 333.43 42684.70 99999.00 2023-07-30 17:56:17.000 211 21629.69 333.41 42684.73 99999.00 2023-07-30 17:56:18.000 211 21629.69 333.43 42684.74 99999.00 2023-07-30 17:56:19.000 211 21629.75 333.45 42684.74 99999.00 2023-07-30 17:56:20.000 211 21629.81 333.42 42684.74 99999.00 2023-07-30 17:56:21.000 211 21629.81 333.37 42684.72 99999.00 2023-07-30 17:56:22.000 211 21629.78 333.34 42684.71 99999.00 2023-07-30 17:56:23.000 211 21629.73 333.34 42684.72 99999.00 2023-07-30 17:56:24.000 211 21629.72 333.37 42684.75 99999.00 2023-07-30 17:56:25.000 211 21629.78 333.42 42684.79 99999.00 2023-07-30 17:56:26.000 211 21629.82 333.46 42684.79 99999.00 2023-07-30 17:56:27.000 211 21629.78 333.44 42684.76 99999.00 2023-07-30 17:56:28.000 211 21629.76 333.42 42684.72 99999.00 2023-07-30 17:56:29.000 211 21629.78 333.43 42684.72 99999.00 2023-07-30 17:56:30.000 211 21629.79 333.44 42684.71 47840.39 2023-07-30 17:56:31.000 211 21629.76 333.44 42684.70 88888.00 2023-07-30 17:56:32.000 211 21629.74 333.44 42684.72 88888.00 2023-07-30 17:56:33.000 211 21629.75 333.47 42684.74 88888.00 2023-07-30 17:56:34.000 211 21629.75 333.51 42684.79 88888.00 2023-07-30 17:56:35.000 211 21629.78 333.52 42684.84 47840.25 2023-07-30 17:56:36.000 211 21629.82 333.51 42684.86 88888.00 2023-07-30 17:56:37.000 211 21629.85 333.50 42684.84 88888.00 2023-07-30 17:56:38.000 211 21629.85 333.47 42684.82 88888.00 2023-07-30 17:56:39.000 211 21629.83 333.47 42684.81 88888.00 2023-07-30 17:56:40.000 211 21629.81 333.52 42684.83 47840.36 2023-07-30 17:56:41.000 211 21629.83 333.58 42684.83 88888.00 2023-07-30 17:56:42.000 211 21629.81 333.58 42684.80 88888.00 2023-07-30 17:56:43.000 211 21629.76 333.55 42684.77 88888.00 2023-07-30 17:56:44.000 211 21629.74 333.58 42684.72 88888.00 2023-07-30 17:56:45.000 211 21629.76 333.67 42684.70 47840.33 2023-07-30 17:56:46.000 211 21629.78 333.71 42684.74 88888.00 2023-07-30 17:56:47.000 211 21629.77 333.66 42684.78 88888.00 2023-07-30 17:56:48.000 211 21629.72 333.60 42684.79 88888.00 2023-07-30 17:56:49.000 211 21629.69 333.62 42684.79 88888.00 2023-07-30 17:56:50.000 211 21629.74 333.71 42684.79 47840.34 2023-07-30 17:56:51.000 211 21629.80 333.77 42684.77 88888.00 2023-07-30 17:56:52.000 211 21629.81 333.74 42684.75 88888.00 2023-07-30 17:56:53.000 211 21629.82 333.68 42684.72 88888.00 2023-07-30 17:56:54.000 211 21629.80 333.64 42684.71 88888.00 2023-07-30 17:56:55.000 211 21629.74 333.59 42684.71 47840.48 2023-07-30 17:56:56.000 211 21629.73 333.58 42684.74 88888.00 2023-07-30 17:56:57.000 211 21629.76 333.60 42684.79 88888.00 2023-07-30 17:56:58.000 211 21629.79 333.58 42684.81 88888.00 2023-07-30 17:56:59.000 211 21629.79 333.56 42684.82 88888.00 2023-07-30 17:57:00.000 211 21629.78 333.56 42684.82 47840.47 2023-07-30 17:57:01.000 211 21629.77 333.57 42684.81 88888.00 2023-07-30 17:57:02.000 211 21629.76 333.57 42684.82 88888.00 2023-07-30 17:57:03.000 211 21629.78 333.55 42684.84 88888.00 2023-07-30 17:57:04.000 211 21629.81 333.54 42684.82 88888.00 2023-07-30 17:57:05.000 211 21629.80 333.55 42684.82 47840.54 2023-07-30 17:57:06.000 211 21629.74 333.54 42684.82 88888.00 2023-07-30 17:57:07.000 211 21629.73 333.54 42684.80 88888.00 2023-07-30 17:57:08.000 211 21629.79 333.56 42684.83 88888.00 2023-07-30 17:57:09.000 211 21629.85 333.57 42684.90 88888.00 2023-07-30 17:57:10.000 211 21629.85 333.58 42684.94 99999.00 2023-07-30 17:57:11.000 211 21629.82 333.62 42684.90 99999.00 2023-07-30 17:57:12.000 211 21629.80 333.65 42684.85 99999.00 2023-07-30 17:57:13.000 211 21629.79 333.63 42684.83 99999.00 2023-07-30 17:57:14.000 211 21629.77 333.58 42684.82 99999.00 2023-07-30 17:57:15.000 211 21629.78 333.56 42684.80 47840.38 2023-07-30 17:57:16.000 211 21629.81 333.55 42684.77 88888.00 2023-07-30 17:57:17.000 211 21629.80 333.56 42684.78 88888.00 2023-07-30 17:57:18.000 211 21629.77 333.58 42684.80 88888.00 2023-07-30 17:57:19.000 211 21629.74 333.60 42684.79 88888.00 2023-07-30 17:57:20.000 211 21629.73 333.61 42684.75 47840.51 2023-07-30 17:57:21.000 211 21629.75 333.62 42684.73 88888.00 2023-07-30 17:57:22.000 211 21629.79 333.66 42684.73 88888.00 2023-07-30 17:57:23.000 211 21629.81 333.69 42684.74 88888.00 2023-07-30 17:57:24.000 211 21629.81 333.70 42684.76 88888.00 2023-07-30 17:57:25.000 211 21629.83 333.70 42684.76 47840.45 2023-07-30 17:57:26.000 211 21629.85 333.67 42684.76 88888.00 2023-07-30 17:57:27.000 211 21629.87 333.63 42684.78 88888.00 2023-07-30 17:57:28.000 211 21629.85 333.61 42684.80 88888.00 2023-07-30 17:57:29.000 211 21629.84 333.58 42684.77 88888.00 2023-07-30 17:57:30.000 211 21629.85 333.56 42684.75 47840.54 2023-07-30 17:57:31.000 211 21629.90 333.56 42684.76 88888.00 2023-07-30 17:57:32.000 211 21629.87 333.56 42684.74 88888.00 2023-07-30 17:57:33.000 211 21629.81 333.56 42684.74 88888.00 2023-07-30 17:57:34.000 211 21629.82 333.60 42684.79 88888.00 2023-07-30 17:57:35.000 211 21629.90 333.61 42684.79 47840.58 2023-07-30 17:57:36.000 211 21629.96 333.59 42684.70 88888.00 2023-07-30 17:57:37.000 211 21629.98 333.60 42684.64 88888.00 2023-07-30 17:57:38.000 211 21630.00 333.63 42684.65 88888.00 2023-07-30 17:57:39.000 211 21630.02 333.62 42684.71 88888.00 2023-07-30 17:57:40.000 211 21630.03 333.56 42684.75 47840.57 2023-07-30 17:57:41.000 211 21630.01 333.56 42684.74 88888.00 2023-07-30 17:57:42.000 211 21629.99 333.61 42684.71 88888.00 2023-07-30 17:57:43.000 211 21630.02 333.65 42684.68 88888.00 2023-07-30 17:57:44.000 211 21630.03 333.62 42684.65 88888.00 2023-07-30 17:57:45.000 211 21629.99 333.62 42684.64 47840.36 2023-07-30 17:57:46.000 211 21629.97 333.65 42684.64 88888.00 2023-07-30 17:57:47.000 211 21629.97 333.67 42684.67 88888.00 2023-07-30 17:57:48.000 211 21629.94 333.68 42684.73 88888.00 2023-07-30 17:57:49.000 211 21629.93 333.69 42684.79 88888.00 2023-07-30 17:57:50.000 211 21629.99 333.69 42684.79 47840.50 2023-07-30 17:57:51.000 211 21630.05 333.69 42684.73 88888.00 2023-07-30 17:57:52.000 211 21630.04 333.70 42684.71 88888.00 2023-07-30 17:57:53.000 211 21630.02 333.70 42684.71 88888.00 2023-07-30 17:57:54.000 211 21630.03 333.71 42684.72 88888.00 2023-07-30 17:57:55.000 211 21630.02 333.78 42684.69 47840.49 2023-07-30 17:57:56.000 211 21630.01 333.89 42684.65 88888.00 2023-07-30 17:57:57.000 211 21630.02 333.92 42684.66 88888.00 2023-07-30 17:57:58.000 211 21630.03 333.85 42684.68 88888.00 2023-07-30 17:57:59.000 211 21630.01 333.80 42684.67 88888.00 2023-07-30 17:58:00.000 211 21630.02 333.80 42684.67 47840.48 2023-07-30 17:58:01.000 211 21630.02 333.84 42684.67 88888.00 2023-07-30 17:58:02.000 211 21629.99 333.87 42684.68 88888.00 2023-07-30 17:58:03.000 211 21629.98 333.84 42684.68 88888.00 2023-07-30 17:58:04.000 211 21629.98 333.75 42684.69 88888.00 2023-07-30 17:58:05.000 211 21630.01 333.73 42684.73 47840.41 2023-07-30 17:58:06.000 211 21630.03 333.79 42684.79 88888.00 2023-07-30 17:58:07.000 211 21630.02 333.83 42684.80 88888.00 2023-07-30 17:58:08.000 211 21630.00 333.82 42684.76 88888.00 2023-07-30 17:58:09.000 211 21630.02 333.81 42684.74 88888.00 2023-07-30 17:58:10.000 211 21630.04 333.79 42684.77 47840.50 2023-07-30 17:58:11.000 211 21630.03 333.78 42684.74 88888.00 2023-07-30 17:58:12.000 211 21630.02 333.80 42684.70 88888.00 2023-07-30 17:58:13.000 211 21630.06 333.80 42684.71 88888.00 2023-07-30 17:58:14.000 211 21630.12 333.75 42684.73 88888.00 2023-07-30 17:58:15.000 211 21630.12 333.76 42684.74 47840.62 2023-07-30 17:58:16.000 211 21630.09 333.83 42684.76 88888.00 2023-07-30 17:58:17.000 211 21630.07 333.87 42684.77 88888.00 2023-07-30 17:58:18.000 211 21630.06 333.82 42684.81 88888.00 2023-07-30 17:58:19.000 211 21630.06 333.76 42684.86 88888.00 2023-07-30 17:58:20.000 211 21630.06 333.75 42684.86 47840.61 2023-07-30 17:58:21.000 211 21630.09 333.75 42684.79 88888.00 2023-07-30 17:58:22.000 211 21630.16 333.75 42684.70 88888.00 2023-07-30 17:58:23.000 211 21630.20 333.74 42684.68 88888.00 2023-07-30 17:58:24.000 211 21630.19 333.74 42684.70 88888.00 2023-07-30 17:58:25.000 211 21630.18 333.77 42684.76 47840.59 2023-07-30 17:58:26.000 211 21630.19 333.77 42684.80 88888.00 2023-07-30 17:58:27.000 211 21630.18 333.74 42684.81 88888.00 2023-07-30 17:58:28.000 211 21630.19 333.75 42684.80 88888.00 2023-07-30 17:58:29.000 211 21630.23 333.84 42684.79 88888.00 2023-07-30 17:58:30.000 211 21630.24 333.92 42684.82 47840.62 2023-07-30 17:58:31.000 211 21630.17 333.88 42684.83 88888.00 2023-07-30 17:58:32.000 211 21630.13 333.81 42684.82 88888.00 2023-07-30 17:58:33.000 211 21630.20 333.83 42684.79 88888.00 2023-07-30 17:58:34.000 211 21630.32 333.85 42684.77 88888.00 2023-07-30 17:58:35.000 211 21630.38 333.85 42684.80 99999.00 2023-07-30 17:58:36.000 211 21630.34 333.87 42684.83 99999.00 2023-07-30 17:58:37.000 211 21630.27 333.92 42684.83 99999.00 2023-07-30 17:58:38.000 211 21630.23 333.95 42684.78 99999.00 2023-07-30 17:58:39.000 211 21630.22 333.92 42684.71 99999.00 2023-07-30 17:58:40.000 211 21630.25 333.92 42684.69 47840.60 2023-07-30 17:58:41.000 211 21630.32 333.96 42684.72 88888.00 2023-07-30 17:58:42.000 211 21630.34 333.95 42684.74 88888.00 2023-07-30 17:58:43.000 211 21630.29 333.90 42684.74 88888.00 2023-07-30 17:58:44.000 211 21630.25 333.91 42684.73 88888.00 2023-07-30 17:58:45.000 211 21630.26 333.93 42684.74 47840.53 2023-07-30 17:58:46.000 211 21630.27 333.88 42684.77 88888.00 2023-07-30 17:58:47.000 211 21630.26 333.81 42684.79 88888.00 2023-07-30 17:58:48.000 211 21630.26 333.78 42684.84 88888.00 2023-07-30 17:58:49.000 211 21630.28 333.77 42684.85 88888.00 2023-07-30 17:58:50.000 211 21630.28 333.79 42684.82 47840.63 2023-07-30 17:58:51.000 211 21630.28 333.87 42684.82 88888.00 2023-07-30 17:58:52.000 211 21630.32 333.93 42684.88 88888.00 2023-07-30 17:58:53.000 211 21630.34 333.94 42684.91 88888.00 2023-07-30 17:58:54.000 211 21630.28 333.94 42684.92 88888.00 2023-07-30 17:58:55.000 211 21630.24 333.94 42684.90 47840.64 2023-07-30 17:58:56.000 211 21630.22 333.91 42684.87 88888.00 2023-07-30 17:58:57.000 211 21630.23 333.89 42684.84 88888.00 2023-07-30 17:58:58.000 211 21630.31 333.92 42684.88 88888.00 2023-07-30 17:58:59.000 211 21630.37 333.99 42684.96 88888.00 2023-07-30 17:59:00.000 211 21630.36 334.06 42684.99 99999.00 2023-07-30 17:59:01.000 211 21630.32 334.12 42684.98 99999.00 2023-07-30 17:59:02.000 211 21630.29 334.10 42684.91 99999.00 2023-07-30 17:59:03.000 211 21630.26 334.02 42684.85 99999.00 2023-07-30 17:59:04.000 211 21630.26 333.99 42684.86 99999.00 2023-07-30 17:59:05.000 211 21630.29 333.99 42684.89 47840.64 2023-07-30 17:59:06.000 211 21630.29 333.95 42684.89 88888.00 2023-07-30 17:59:07.000 211 21630.26 333.92 42684.86 88888.00 2023-07-30 17:59:08.000 211 21630.27 333.94 42684.86 88888.00 2023-07-30 17:59:09.000 211 21630.34 333.98 42684.86 88888.00 2023-07-30 17:59:10.000 211 21630.41 334.02 42684.85 47840.70 2023-07-30 17:59:11.000 211 21630.40 334.04 42684.85 88888.00 2023-07-30 17:59:12.000 211 21630.34 334.04 42684.85 88888.00 2023-07-30 17:59:13.000 211 21630.30 334.03 42684.84 88888.00 2023-07-30 17:59:14.000 211 21630.31 334.01 42684.83 88888.00 2023-07-30 17:59:15.000 211 21630.32 334.00 42684.83 47840.77 2023-07-30 17:59:16.000 211 21630.33 334.00 42684.84 88888.00 2023-07-30 17:59:17.000 211 21630.33 334.01 42684.84 88888.00 2023-07-30 17:59:18.000 211 21630.32 334.03 42684.84 88888.00 2023-07-30 17:59:19.000 211 21630.30 334.02 42684.86 88888.00 2023-07-30 17:59:20.000 211 21630.32 334.00 42684.89 47840.84 2023-07-30 17:59:21.000 211 21630.36 334.00 42684.92 88888.00 2023-07-30 17:59:22.000 211 21630.36 334.03 42684.93 88888.00 2023-07-30 17:59:23.000 211 21630.33 334.05 42684.92 88888.00 2023-07-30 17:59:24.000 211 21630.32 334.04 42684.93 88888.00 2023-07-30 17:59:25.000 211 21630.33 334.05 42684.93 47840.60 2023-07-30 17:59:26.000 211 21630.32 334.11 42684.91 88888.00 2023-07-30 17:59:27.000 211 21630.34 334.15 42684.89 88888.00 2023-07-30 17:59:28.000 211 21630.39 334.14 42684.91 88888.00 2023-07-30 17:59:29.000 211 21630.44 334.12 42684.90 88888.00 2023-07-30 17:59:30.000 211 21630.44 334.12 42684.85 47840.66 2023-07-30 17:59:31.000 211 21630.41 334.11 42684.82 88888.00 2023-07-30 17:59:32.000 211 21630.35 334.07 42684.83 88888.00 2023-07-30 17:59:33.000 211 21630.29 334.06 42684.86 88888.00 2023-07-30 17:59:34.000 211 21630.28 334.14 42684.88 88888.00 2023-07-30 17:59:35.000 211 21630.31 334.26 42684.91 47840.78 2023-07-30 17:59:36.000 211 21630.34 334.31 42684.94 88888.00 2023-07-30 17:59:37.000 211 21630.35 334.27 42684.94 88888.00 2023-07-30 17:59:38.000 211 21630.33 334.25 42684.90 88888.00 2023-07-30 17:59:39.000 211 21630.29 334.29 42684.86 88888.00 2023-07-30 17:59:40.000 211 21630.22 334.30 42684.81 47840.68 2023-07-30 17:59:41.000 211 21630.19 334.25 42684.81 88888.00 2023-07-30 17:59:42.000 211 21630.23 334.17 42684.86 88888.00 2023-07-30 17:59:43.000 211 21630.24 334.13 42684.89 88888.00 2023-07-30 17:59:44.000 211 21630.22 334.13 42684.86 88888.00 2023-07-30 17:59:45.000 211 21630.21 334.12 42684.81 47840.76 2023-07-30 17:59:46.000 211 21630.22 334.09 42684.77 88888.00 2023-07-30 17:59:47.000 211 21630.24 334.09 42684.79 88888.00 2023-07-30 17:59:48.000 211 21630.25 334.10 42684.86 88888.00 2023-07-30 17:59:49.000 211 21630.27 334.10 42684.86 88888.00 2023-07-30 17:59:50.000 211 21630.31 334.09 42684.84 47840.70 2023-07-30 17:59:51.000 211 21630.36 334.05 42684.86 88888.00 2023-07-30 17:59:52.000 211 21630.40 334.05 42684.89 88888.00 2023-07-30 17:59:53.000 211 21630.44 334.09 42684.91 88888.00 2023-07-30 17:59:54.000 211 21630.47 334.10 42684.89 88888.00 2023-07-30 17:59:55.000 211 21630.49 334.06 42684.85 47840.87 2023-07-30 17:59:56.000 211 21630.53 334.01 42684.82 88888.00 2023-07-30 17:59:57.000 211 21630.55 334.00 42684.85 88888.00 2023-07-30 17:59:58.000 211 21630.52 334.00 42684.87 88888.00 2023-07-30 17:59:59.000 211 21630.45 333.96 42684.85 88888.00 2023-07-30 18:00:00.000 211 21630.41 333.98 42684.83 47840.83 2023-07-30 18:00:01.000 211 21630.41 334.05 42684.86 88888.00 2023-07-30 18:00:02.000 211 21630.43 334.10 42684.91 88888.00 2023-07-30 18:00:03.000 211 21630.43 334.12 42684.94 88888.00 2023-07-30 18:00:04.000 211 21630.46 334.17 42684.91 88888.00 2023-07-30 18:00:05.000 211 21630.51 334.23 42684.83 99999.00 2023-07-30 18:00:06.000 211 21630.52 334.27 42684.77 99999.00 2023-07-30 18:00:07.000 211 21630.48 334.28 42684.73 99999.00 2023-07-30 18:00:08.000 211 21630.48 334.27 42684.74 99999.00 2023-07-30 18:00:09.000 211 21630.51 334.25 42684.79 99999.00 2023-07-30 18:00:10.000 211 21630.53 334.22 42684.84 99999.00 2023-07-30 18:00:11.000 211 21630.54 334.24 42684.89 99999.00 2023-07-30 18:00:12.000 211 21630.55 334.30 42684.93 99999.00 2023-07-30 18:00:13.000 211 21630.53 334.30 42684.94 99999.00 2023-07-30 18:00:14.000 211 21630.51 334.28 42684.94 99999.00 2023-07-30 18:00:15.000 211 21630.48 334.30 42684.93 99999.00 2023-07-30 18:00:16.000 211 21630.47 334.31 42684.91 99999.00 2023-07-30 18:00:17.000 211 21630.48 334.33 42684.88 99999.00 2023-07-30 18:00:18.000 211 21630.51 334.36 42684.83 99999.00 2023-07-30 18:00:19.000 211 21630.54 334.37 42684.84 99999.00 2023-07-30 18:00:20.000 211 21630.53 334.32 42684.89 47840.89 2023-07-30 18:00:21.000 211 21630.49 334.27 42684.90 88888.00 2023-07-30 18:00:22.000 211 21630.50 334.28 42684.91 88888.00 2023-07-30 18:00:23.000 211 21630.51 334.32 42684.93 88888.00 2023-07-30 18:00:24.000 211 21630.50 334.33 42684.89 88888.00 2023-07-30 18:00:25.000 211 21630.51 334.36 42684.85 47840.89 2023-07-30 18:00:26.000 211 21630.59 334.39 42684.85 88888.00 2023-07-30 18:00:27.000 211 21630.68 334.43 42684.88 88888.00 2023-07-30 18:00:28.000 211 21630.70 334.45 42684.91 88888.00 2023-07-30 18:00:29.000 211 21630.65 334.40 42684.89 88888.00 2023-07-30 18:00:30.000 211 21630.62 334.34 42684.84 47840.89 2023-07-30 18:00:31.000 211 21630.63 334.31 42684.85 88888.00 2023-07-30 18:00:32.000 211 21630.66 334.29 42684.88 88888.00 2023-07-30 18:00:33.000 211 21630.69 334.30 42684.88 88888.00 2023-07-30 18:00:34.000 211 21630.73 334.35 42684.88 88888.00 2023-07-30 18:00:35.000 211 21630.74 334.37 42684.89 47840.86 2023-07-30 18:00:36.000 211 21630.72 334.38 42684.89 88888.00 2023-07-30 18:00:37.000 211 21630.73 334.41 42684.86 88888.00 2023-07-30 18:00:38.000 211 21630.75 334.40 42684.85 88888.00 2023-07-30 18:00:39.000 211 21630.77 334.36 42684.85 88888.00 2023-07-30 18:00:40.000 211 21630.81 334.33 42684.85 47840.96 2023-07-30 18:00:41.000 211 21630.86 334.31 42684.87 88888.00 2023-07-30 18:00:42.000 211 21630.90 334.28 42684.89 88888.00 2023-07-30 18:00:43.000 211 21630.91 334.26 42684.88 88888.00 2023-07-30 18:00:44.000 211 21630.89 334.27 42684.84 88888.00 2023-07-30 18:00:45.000 211 21630.88 334.32 42684.80 99999.00 2023-07-30 18:00:46.000 211 21630.88 334.33 42684.78 99999.00 2023-07-30 18:00:47.000 211 21630.88 334.29 42684.78 99999.00 2023-07-30 18:00:48.000 211 21630.92 334.25 42684.78 99999.00 2023-07-30 18:00:49.000 211 21630.96 334.25 42684.81 99999.00 2023-07-30 18:00:50.000 211 21630.97 334.25 42684.86 47840.86 2023-07-30 18:00:51.000 211 21630.97 334.24 42684.89 88888.00 2023-07-30 18:00:52.000 211 21630.94 334.21 42684.86 88888.00 2023-07-30 18:00:53.000 211 21630.87 334.20 42684.81 88888.00 2023-07-30 18:00:54.000 211 21630.84 334.23 42684.75 88888.00 2023-07-30 18:00:55.000 211 21630.87 334.25 42684.75 47840.89 2023-07-30 18:00:56.000 211 21630.88 334.22 42684.81 88888.00 2023-07-30 18:00:57.000 211 21630.85 334.20 42684.85 88888.00 2023-07-30 18:00:58.000 211 21630.85 334.25 42684.84 88888.00 2023-07-30 18:00:59.000 211 21630.87 334.27 42684.82 88888.00 2023-07-30 18:01:00.000 211 21630.89 334.32 42684.81 47841.01 2023-07-30 18:01:01.000 211 21630.91 334.41 42684.83 88888.00 2023-07-30 18:01:02.000 211 21630.89 334.41 42684.84 88888.00 2023-07-30 18:01:03.000 211 21630.86 334.33 42684.82 88888.00 2023-07-30 18:01:04.000 211 21630.87 334.30 42684.76 88888.00 2023-07-30 18:01:05.000 211 21630.91 334.36 42684.71 47841.00 2023-07-30 18:01:06.000 211 21630.96 334.45 42684.74 88888.00 2023-07-30 18:01:07.000 211 21630.98 334.52 42684.79 88888.00 2023-07-30 18:01:08.000 211 21630.98 334.51 42684.79 88888.00 2023-07-30 18:01:09.000 211 21631.00 334.44 42684.79 88888.00 2023-07-30 18:01:10.000 211 21631.02 334.39 42684.80 47840.96 2023-07-30 18:01:11.000 211 21631.05 334.43 42684.80 88888.00 2023-07-30 18:01:12.000 211 21631.07 334.49 42684.77 88888.00 2023-07-30 18:01:13.000 211 21631.07 334.50 42684.78 88888.00 2023-07-30 18:01:14.000 211 21631.06 334.49 42684.82 88888.00 2023-07-30 18:01:15.000 211 21631.06 334.49 42684.82 47840.98 2023-07-30 18:01:16.000 211 21631.05 334.47 42684.80 88888.00 2023-07-30 18:01:17.000 211 21631.02 334.41 42684.80 88888.00 2023-07-30 18:01:18.000 211 21631.01 334.37 42684.79 88888.00 2023-07-30 18:01:19.000 211 21631.03 334.33 42684.77 88888.00 2023-07-30 18:01:20.000 211 21631.06 334.31 42684.73 47841.07 2023-07-30 18:01:21.000 211 21631.05 334.33 42684.68 88888.00 2023-07-30 18:01:22.000 211 21631.03 334.36 42684.65 88888.00 2023-07-30 18:01:23.000 211 21631.02 334.37 42684.66 88888.00 2023-07-30 18:01:24.000 211 21631.05 334.36 42684.71 88888.00 2023-07-30 18:01:25.000 211 21631.06 334.38 42684.76 47841.02 2023-07-30 18:01:26.000 211 21631.06 334.39 42684.79 88888.00 2023-07-30 18:01:27.000 211 21631.11 334.38 42684.81 88888.00 2023-07-30 18:01:28.000 211 21631.18 334.35 42684.81 88888.00 2023-07-30 18:01:29.000 211 21631.20 334.33 42684.75 88888.00 2023-07-30 18:01:30.000 211 21631.19 334.33 42684.70 47841.07 2023-07-30 18:01:31.000 211 21631.22 334.32 42684.69 88888.00 2023-07-30 18:01:32.000 211 21631.30 334.34 42684.69 88888.00 2023-07-30 18:01:33.000 211 21631.37 334.39 42684.68 88888.00 2023-07-30 18:01:34.000 211 21631.39 334.41 42684.66 88888.00 2023-07-30 18:01:35.000 211 21631.39 334.37 42684.68 47841.00 2023-07-30 18:01:36.000 211 21631.41 334.34 42684.72 88888.00 2023-07-30 18:01:37.000 211 21631.43 334.34 42684.74 88888.00 2023-07-30 18:01:38.000 211 21631.44 334.34 42684.72 88888.00 2023-07-30 18:01:39.000 211 21631.44 334.34 42684.70 88888.00 2023-07-30 18:01:40.000 211 21631.42 334.31 42684.73 47841.02 2023-07-30 18:01:41.000 211 21631.42 334.27 42684.78 88888.00 2023-07-30 18:01:42.000 211 21631.43 334.27 42684.82 88888.00 2023-07-30 18:01:43.000 211 21631.44 334.32 42684.83 88888.00 2023-07-30 18:01:44.000 211 21631.42 334.36 42684.79 88888.00 2023-07-30 18:01:45.000 211 21631.38 334.34 42684.77 47841.07 2023-07-30 18:01:46.000 211 21631.38 334.28 42684.79 88888.00 2023-07-30 18:01:47.000 211 21631.40 334.27 42684.83 88888.00 2023-07-30 18:01:48.000 211 21631.40 334.29 42684.86 88888.00 2023-07-30 18:01:49.000 211 21631.39 334.31 42684.84 88888.00 2023-07-30 18:01:50.000 211 21631.40 334.32 42684.82 47841.12 2023-07-30 18:01:51.000 211 21631.39 334.32 42684.81 88888.00 2023-07-30 18:01:52.000 211 21631.35 334.30 42684.80 88888.00 2023-07-30 18:01:53.000 211 21631.35 334.30 42684.78 88888.00 2023-07-30 18:01:54.000 211 21631.39 334.33 42684.79 88888.00 2023-07-30 18:01:55.000 211 21631.43 334.33 42684.80 99999.00 2023-07-30 18:01:56.000 211 21631.44 334.27 42684.76 99999.00 2023-07-30 18:01:57.000 211 21631.43 334.21 42684.69 99999.00 2023-07-30 18:01:58.000 211 21631.42 334.23 42684.66 99999.00 2023-07-30 18:01:59.000 211 21631.41 334.23 42684.68 99999.00 2023-07-30 18:02:00.000 211 21631.38 334.20 42684.72 47841.03 2023-07-30 18:02:01.000 211 21631.37 334.20 42684.73 88888.00 2023-07-30 18:02:02.000 211 21631.37 334.22 42684.70 88888.00 2023-07-30 18:02:03.000 211 21631.36 334.24 42684.71 88888.00 2023-07-30 18:02:04.000 211 21631.36 334.28 42684.75 88888.00 2023-07-30 18:02:05.000 211 21631.37 334.33 42684.77 47841.14 2023-07-30 18:02:06.000 211 21631.40 334.36 42684.78 88888.00 2023-07-30 18:02:07.000 211 21631.38 334.36 42684.80 88888.00 2023-07-30 18:02:08.000 211 21631.31 334.36 42684.82 88888.00 2023-07-30 18:02:09.000 211 21631.32 334.33 42684.80 88888.00 2023-07-30 18:02:10.000 211 21631.40 334.28 42684.75 47841.23 2023-07-30 18:02:11.000 211 21631.43 334.26 42684.74 88888.00 2023-07-30 18:02:12.000 211 21631.40 334.26 42684.77 88888.00 2023-07-30 18:02:13.000 211 21631.37 334.28 42684.78 88888.00 2023-07-30 18:02:14.000 211 21631.40 334.29 42684.76 88888.00 2023-07-30 18:02:15.000 211 21631.42 334.30 42684.76 47841.24 2023-07-30 18:02:16.000 211 21631.44 334.31 42684.79 88888.00 2023-07-30 18:02:17.000 211 21631.49 334.31 42684.82 88888.00 2023-07-30 18:02:18.000 211 21631.51 334.31 42684.82 88888.00 2023-07-30 18:02:19.000 211 21631.46 334.32 42684.81 88888.00 2023-07-30 18:02:20.000 211 21631.41 334.31 42684.78 47841.21 2023-07-30 18:02:21.000 211 21631.40 334.30 42684.79 88888.00 2023-07-30 18:02:22.000 211 21631.41 334.31 42684.81 88888.00 2023-07-30 18:02:23.000 211 21631.42 334.34 42684.84 88888.00 2023-07-30 18:02:24.000 211 21631.42 334.37 42684.87 88888.00 2023-07-30 18:02:25.000 211 21631.37 334.37 42684.91 47841.15 2023-07-30 18:02:26.000 211 21631.33 334.36 42684.93 88888.00 2023-07-30 18:02:27.000 211 21631.32 334.34 42684.89 88888.00 2023-07-30 18:02:28.000 211 21631.34 334.31 42684.86 88888.00 2023-07-30 18:02:29.000 211 21631.38 334.30 42684.85 88888.00 2023-07-30 18:02:30.000 211 21631.42 334.32 42684.84 47841.19 2023-07-30 18:02:31.000 211 21631.43 334.30 42684.85 88888.00 2023-07-30 18:02:32.000 211 21631.40 334.26 42684.86 88888.00 2023-07-30 18:02:33.000 211 21631.32 334.26 42684.85 88888.00 2023-07-30 18:02:34.000 211 21631.29 334.30 42684.82 88888.00 2023-07-30 18:02:35.000 211 21631.35 334.36 42684.81 47841.23 2023-07-30 18:02:36.000 211 21631.39 334.42 42684.82 88888.00 2023-07-30 18:02:37.000 211 21631.44 334.48 42684.87 88888.00 2023-07-30 18:02:38.000 211 21631.49 334.53 42684.92 88888.00 2023-07-30 18:02:39.000 211 21631.47 334.54 42684.98 88888.00 2023-07-30 18:02:40.000 211 21631.46 334.55 42685.01 47841.19 2023-07-30 18:02:41.000 211 21631.48 334.57 42684.97 88888.00 2023-07-30 18:02:42.000 211 21631.46 334.56 42684.94 88888.00 2023-07-30 18:02:43.000 211 21631.41 334.51 42684.98 88888.00 2023-07-30 18:02:44.000 211 21631.41 334.47 42685.02 88888.00 2023-07-30 18:02:45.000 211 21631.44 334.48 42685.02 99999.00 2023-07-30 18:02:46.000 211 21631.47 334.53 42685.06 99999.00 2023-07-30 18:02:47.000 211 21631.47 334.57 42685.09 99999.00 2023-07-30 18:02:48.000 211 21631.48 334.59 42685.05 99999.00 2023-07-30 18:02:49.000 211 21631.48 334.61 42685.04 99999.00 2023-07-30 18:02:50.000 211 21631.44 334.59 42685.04 47841.23 2023-07-30 18:02:51.000 211 21631.41 334.55 42685.00 88888.00 2023-07-30 18:02:52.000 211 21631.38 334.50 42684.99 88888.00 2023-07-30 18:02:53.000 211 21631.38 334.48 42685.04 88888.00 2023-07-30 18:02:54.000 211 21631.42 334.50 42685.09 88888.00 2023-07-30 18:02:55.000 211 21631.48 334.50 42685.10 47841.24 2023-07-30 18:02:56.000 211 21631.49 334.48 42685.06 88888.00 2023-07-30 18:02:57.000 211 21631.46 334.51 42685.02 88888.00 2023-07-30 18:02:58.000 211 21631.47 334.56 42685.03 88888.00 2023-07-30 18:02:59.000 211 21631.53 334.57 42685.07 88888.00 2023-07-30 18:03:00.000 211 21631.60 334.54 42685.09 47841.34 2023-07-30 18:03:01.000 211 21631.63 334.51 42685.06 88888.00 2023-07-30 18:03:02.000 211 21631.58 334.49 42685.07 88888.00 2023-07-30 18:03:03.000 211 21631.54 334.49 42685.14 88888.00 2023-07-30 18:03:04.000 211 21631.57 334.54 42685.18 88888.00 2023-07-30 18:03:05.000 211 21631.62 334.63 42685.14 47841.30 2023-07-30 18:03:06.000 211 21631.63 334.69 42685.09 88888.00 2023-07-30 18:03:07.000 211 21631.58 334.67 42685.06 88888.00 2023-07-30 18:03:08.000 211 21631.52 334.62 42685.03 88888.00 2023-07-30 18:03:09.000 211 21631.51 334.57 42685.00 88888.00 2023-07-30 18:03:10.000 211 21631.52 334.54 42684.98 47841.38 2023-07-30 18:03:11.000 211 21631.58 334.55 42685.02 88888.00 2023-07-30 18:03:12.000 211 21631.67 334.57 42685.07 88888.00 2023-07-30 18:03:13.000 211 21631.72 334.58 42685.10 88888.00 2023-07-30 18:03:14.000 211 21631.73 334.58 42685.08 88888.00 2023-07-30 18:03:15.000 211 21631.72 334.61 42685.01 47841.30 2023-07-30 18:03:16.000 211 21631.69 334.62 42684.94 88888.00 2023-07-30 18:03:17.000 211 21631.70 334.59 42684.91 88888.00 2023-07-30 18:03:18.000 211 21631.77 334.59 42684.91 88888.00 2023-07-30 18:03:19.000 211 21631.78 334.62 42684.95 88888.00 2023-07-30 18:03:20.000 211 21631.74 334.65 42684.98 47841.32 2023-07-30 18:03:21.000 211 21631.70 334.65 42684.99 88888.00 2023-07-30 18:03:22.000 211 21631.70 334.63 42685.04 88888.00 2023-07-30 18:03:23.000 211 21631.72 334.62 42685.09 88888.00 2023-07-30 18:03:24.000 211 21631.76 334.63 42685.06 88888.00 2023-07-30 18:03:25.000 211 21631.78 334.63 42684.98 47841.37 2023-07-30 18:03:26.000 211 21631.80 334.59 42684.96 88888.00 2023-07-30 18:03:27.000 211 21631.81 334.56 42685.00 88888.00 2023-07-30 18:03:28.000 211 21631.83 334.59 42685.04 88888.00 2023-07-30 18:03:29.000 211 21631.82 334.64 42685.03 88888.00 2023-07-30 18:03:30.000 211 21631.80 334.67 42685.02 47841.35 2023-07-30 18:03:31.000 211 21631.79 334.64 42685.03 88888.00 2023-07-30 18:03:32.000 211 21631.82 334.59 42685.04 88888.00 2023-07-30 18:03:33.000 211 21631.85 334.59 42685.00 88888.00 2023-07-30 18:03:34.000 211 21631.87 334.59 42684.95 88888.00 2023-07-30 18:03:35.000 211 21631.88 334.56 42684.98 47841.47 2023-07-30 18:03:36.000 211 21631.91 334.54 42685.00 88888.00 2023-07-30 18:03:37.000 211 21631.92 334.58 42684.98 88888.00 2023-07-30 18:03:38.000 211 21631.90 334.60 42685.01 88888.00 2023-07-30 18:03:39.000 211 21631.88 334.54 42685.06 88888.00 2023-07-30 18:03:40.000 211 21631.88 334.51 42685.06 47841.47 2023-07-30 18:03:41.000 211 21631.88 334.53 42684.98 88888.00 2023-07-30 18:03:42.000 211 21631.90 334.57 42684.92 88888.00 2023-07-30 18:03:43.000 211 21631.90 334.63 42684.94 88888.00 2023-07-30 18:03:44.000 211 21631.90 334.66 42685.00 88888.00 2023-07-30 18:03:45.000 211 21631.89 334.61 42685.00 47841.38 2023-07-30 18:03:46.000 211 21631.87 334.58 42684.98 88888.00 2023-07-30 18:03:47.000 211 21631.87 334.61 42684.97 88888.00 2023-07-30 18:03:48.000 211 21631.92 334.64 42684.96 88888.00 2023-07-30 18:03:49.000 211 21631.98 334.65 42684.98 88888.00 2023-07-30 18:03:50.000 211 21632.03 334.70 42684.98 99999.00 2023-07-30 18:03:51.000 211 21632.04 334.75 42684.96 99999.00 2023-07-30 18:03:52.000 211 21631.99 334.74 42684.98 99999.00 2023-07-30 18:03:53.000 211 21631.94 334.68 42685.04 99999.00 2023-07-30 18:03:54.000 211 21631.91 334.61 42685.08 99999.00 2023-07-30 18:03:55.000 211 21631.91 334.57 42685.06 47841.52 2023-07-30 18:03:56.000 211 21631.93 334.60 42685.03 88888.00 2023-07-30 18:03:57.000 211 21631.94 334.62 42684.99 88888.00 2023-07-30 18:03:58.000 211 21631.92 334.63 42684.96 88888.00 2023-07-30 18:03:59.000 211 21631.90 334.62 42684.95 88888.00 2023-07-30 18:04:00.000 211 21631.87 334.60 42684.96 47841.38 2023-07-30 18:04:01.000 211 21631.88 334.60 42684.95 88888.00 2023-07-30 18:04:02.000 211 21631.94 334.63 42684.97 88888.00 2023-07-30 18:04:03.000 211 21631.94 334.66 42685.00 88888.00 2023-07-30 18:04:04.000 211 21631.87 334.64 42685.01 88888.00 2023-07-30 18:04:05.000 211 21631.83 334.64 42685.00 47841.46 2023-07-30 18:04:06.000 211 21631.87 334.70 42685.02 88888.00 2023-07-30 18:04:07.000 211 21631.88 334.72 42685.05 88888.00 2023-07-30 18:04:08.000 211 21631.87 334.67 42685.05 88888.00 2023-07-30 18:04:09.000 211 21631.92 334.65 42685.06 88888.00 2023-07-30 18:04:10.000 211 21631.95 334.65 42685.07 99999.00 2023-07-30 18:04:11.000 211 21631.90 334.63 42685.06 99999.00 2023-07-30 18:04:12.000 211 21631.86 334.67 42685.03 99999.00 2023-07-30 18:04:13.000 211 21631.90 334.70 42685.01 99999.00 2023-07-30 18:04:14.000 211 21631.91 334.67 42684.97 99999.00 2023-07-30 18:04:15.000 211 21631.91 334.68 42684.93 47841.63 2023-07-30 18:04:16.000 211 21631.93 334.73 42684.95 88888.00 2023-07-30 18:04:17.000 211 21631.92 334.73 42685.00 88888.00 2023-07-30 18:04:18.000 211 21631.85 334.74 42685.02 88888.00 2023-07-30 18:04:19.000 211 21631.81 334.77 42685.06 88888.00 2023-07-30 18:04:20.000 211 21631.81 334.79 42685.06 47841.40 2023-07-30 18:04:21.000 211 21631.81 334.76 42685.01 88888.00 2023-07-30 18:04:22.000 211 21631.78 334.69 42684.98 88888.00 2023-07-30 18:04:23.000 211 21631.78 334.65 42685.02 88888.00 2023-07-30 18:04:24.000 211 21631.78 334.68 42685.06 88888.00 2023-07-30 18:04:25.000 211 21631.76 334.72 42685.09 47841.43 2023-07-30 18:04:26.000 211 21631.76 334.72 42685.12 88888.00 2023-07-30 18:04:27.000 211 21631.79 334.71 42685.11 88888.00 2023-07-30 18:04:28.000 211 21631.83 334.71 42685.06 88888.00 2023-07-30 18:04:29.000 211 21631.84 334.70 42685.02 88888.00 2023-07-30 18:04:30.000 211 21631.82 334.70 42685.00 47841.49 2023-07-30 18:04:31.000 211 21631.79 334.74 42685.02 88888.00 2023-07-30 18:04:32.000 211 21631.78 334.79 42685.06 88888.00 2023-07-30 18:04:33.000 211 21631.82 334.83 42685.09 88888.00 2023-07-30 18:04:34.000 211 21631.86 334.83 42685.11 88888.00 2023-07-30 18:04:35.000 211 21631.92 334.80 42685.12 47841.47 2023-07-30 18:04:36.000 211 21631.96 334.83 42685.12 88888.00 2023-07-30 18:04:37.000 211 21631.91 334.87 42685.10 88888.00 2023-07-30 18:04:38.000 211 21631.85 334.89 42685.09 88888.00 2023-07-30 18:04:39.000 211 21631.89 334.91 42685.12 88888.00 2023-07-30 18:04:40.000 211 21631.96 334.89 42685.15 99999.00 2023-07-30 18:04:41.000 211 21632.00 334.86 42685.14 99999.00 2023-07-30 18:04:42.000 211 21632.05 334.87 42685.13 99999.00 2023-07-30 18:04:43.000 211 21632.08 334.93 42685.14 99999.00 2023-07-30 18:04:44.000 211 21632.06 334.98 42685.13 99999.00 2023-07-30 18:04:45.000 211 21632.02 334.98 42685.12 47841.65 2023-07-30 18:04:46.000 211 21632.03 334.98 42685.12 88888.00 2023-07-30 18:04:47.000 211 21632.08 334.98 42685.13 88888.00 2023-07-30 18:04:48.000 211 21632.08 334.94 42685.15 88888.00 2023-07-30 18:04:49.000 211 21632.03 334.88 42685.15 88888.00 2023-07-30 18:04:50.000 211 21632.03 334.85 42685.15 47841.62 2023-07-30 18:04:51.000 211 21632.03 334.86 42685.15 88888.00 2023-07-30 18:04:52.000 211 21632.03 334.88 42685.15 88888.00 2023-07-30 18:04:53.000 211 21632.02 334.92 42685.18 88888.00 2023-07-30 18:04:54.000 211 21632.01 334.93 42685.18 88888.00 2023-07-30 18:04:55.000 211 21632.01 334.93 42685.13 47841.54 2023-07-30 18:04:56.000 211 21632.00 334.92 42685.09 88888.00 2023-07-30 18:04:57.000 211 21631.99 334.94 42685.09 88888.00 2023-07-30 18:04:58.000 211 21631.98 335.02 42685.14 88888.00 2023-07-30 18:04:59.000 211 21631.96 335.08 42685.14 88888.00 2023-07-30 18:05:00.000 211 21631.90 335.06 42685.11 47841.60 2023-07-30 18:05:01.000 211 21631.86 335.01 42685.13 88888.00 2023-07-30 18:05:02.000 211 21631.88 335.02 42685.16 88888.00 2023-07-30 18:05:03.000 211 21631.95 335.06 42685.16 88888.00 2023-07-30 18:05:04.000 211 21631.98 335.08 42685.15 88888.00 2023-07-30 18:05:05.000 211 21631.98 335.06 42685.15 47841.68 2023-07-30 18:05:06.000 211 21631.99 335.07 42685.18 88888.00 2023-07-30 18:05:07.000 211 21632.01 335.09 42685.21 88888.00 2023-07-30 18:05:08.000 211 21632.03 335.04 42685.23 88888.00 2023-07-30 18:05:09.000 211 21632.04 335.02 42685.26 88888.00 2023-07-30 18:05:10.000 211 21632.02 335.06 42685.27 99999.00 2023-07-30 18:05:11.000 211 21631.98 335.12 42685.23 99999.00 2023-07-30 18:05:12.000 211 21631.97 335.19 42685.21 99999.00 2023-07-30 18:05:13.000 211 21631.98 335.18 42685.22 99999.00 2023-07-30 18:05:14.000 211 21631.97 335.07 42685.23 99999.00 2023-07-30 18:05:15.000 211 21631.94 335.00 42685.23 47841.69 2023-07-30 18:05:16.000 211 21631.93 335.00 42685.25 88888.00 2023-07-30 18:05:17.000 211 21631.96 335.06 42685.26 88888.00 2023-07-30 18:05:18.000 211 21631.98 335.13 42685.25 88888.00 2023-07-30 18:05:19.000 211 21632.00 335.18 42685.29 88888.00 2023-07-30 18:05:20.000 211 21632.02 335.16 42685.32 47841.79 2023-07-30 18:05:21.000 211 21632.00 335.12 42685.28 88888.00 2023-07-30 18:05:22.000 211 21631.96 335.12 42685.18 88888.00 2023-07-30 18:05:23.000 211 21631.91 335.14 42685.13 88888.00 2023-07-30 18:05:24.000 211 21631.91 335.14 42685.17 88888.00 2023-07-30 18:05:25.000 211 21631.92 335.13 42685.21 47841.80 2023-07-30 18:05:26.000 211 21631.92 335.11 42685.23 88888.00 2023-07-30 18:05:27.000 211 21631.94 335.09 42685.23 88888.00 2023-07-30 18:05:28.000 211 21631.96 335.07 42685.24 88888.00 2023-07-30 18:05:29.000 211 21631.93 335.10 42685.27 88888.00 2023-07-30 18:05:30.000 211 21631.88 335.09 42685.27 47841.78 2023-07-30 18:05:31.000 211 21631.88 335.05 42685.25 88888.00 2023-07-30 18:05:32.000 211 21631.92 335.05 42685.23 88888.00 2023-07-30 18:05:33.000 211 21631.95 335.08 42685.22 88888.00 2023-07-30 18:05:34.000 211 21631.94 335.11 42685.20 88888.00 2023-07-30 18:05:35.000 211 21631.92 335.13 42685.20 47841.83 2023-07-30 18:05:36.000 211 21631.93 335.18 42685.24 88888.00 2023-07-30 18:05:37.000 211 21631.97 335.20 42685.27 88888.00 2023-07-30 18:05:38.000 211 21631.96 335.16 42685.25 88888.00 2023-07-30 18:05:39.000 211 21631.93 335.10 42685.23 88888.00 2023-07-30 18:05:40.000 211 21631.94 335.07 42685.27 47841.74 2023-07-30 18:05:41.000 211 21631.96 335.06 42685.27 88888.00 2023-07-30 18:05:42.000 211 21631.94 335.07 42685.22 88888.00 2023-07-30 18:05:43.000 211 21631.94 335.12 42685.22 88888.00 2023-07-30 18:05:44.000 211 21631.93 335.18 42685.27 88888.00 2023-07-30 18:05:45.000 211 21631.93 335.21 42685.29 47841.94 2023-07-30 18:05:46.000 211 21631.93 335.18 42685.28 88888.00 2023-07-30 18:05:47.000 211 21631.92 335.11 42685.27 88888.00 2023-07-30 18:05:48.000 211 21631.93 335.08 42685.26 88888.00 2023-07-30 18:05:49.000 211 21631.98 335.08 42685.26 88888.00 2023-07-30 18:05:50.000 211 21632.03 335.08 42685.27 47841.92 2023-07-30 18:05:51.000 211 21632.05 335.11 42685.29 88888.00 2023-07-30 18:05:52.000 211 21632.07 335.13 42685.30 88888.00 2023-07-30 18:05:53.000 211 21632.11 335.11 42685.30 88888.00 2023-07-30 18:05:54.000 211 21632.15 335.08 42685.29 88888.00 2023-07-30 18:05:55.000 211 21632.16 335.10 42685.25 47841.90 2023-07-30 18:05:56.000 211 21632.13 335.14 42685.21 88888.00 2023-07-30 18:05:57.000 211 21632.09 335.14 42685.20 88888.00 2023-07-30 18:05:58.000 211 21632.09 335.13 42685.22 88888.00 2023-07-30 18:05:59.000 211 21632.10 335.13 42685.25 88888.00 2023-07-30 18:06:00.000 211 21632.13 335.12 42685.24 47841.85 2023-07-30 18:06:01.000 211 21632.17 335.09 42685.18 88888.00 2023-07-30 18:06:02.000 211 21632.19 335.09 42685.15 88888.00 2023-07-30 18:06:03.000 211 21632.19 335.10 42685.19 88888.00 2023-07-30 18:06:04.000 211 21632.22 335.06 42685.21 88888.00 2023-07-30 18:06:05.000 211 21632.23 335.09 42685.21 47841.96 2023-07-30 18:06:06.000 211 21632.22 335.20 42685.22 88888.00 2023-07-30 18:06:07.000 211 21632.20 335.25 42685.23 88888.00 2023-07-30 18:06:08.000 211 21632.23 335.24 42685.21 88888.00 2023-07-30 18:06:09.000 211 21632.31 335.23 42685.21 88888.00 2023-07-30 18:06:10.000 211 21632.34 335.19 42685.24 99999.00 2023-07-30 18:06:11.000 211 21632.34 335.15 42685.25 99999.00 2023-07-30 18:06:12.000 211 21632.33 335.13 42685.19 99999.00 2023-07-30 18:06:13.000 211 21632.30 335.15 42685.12 99999.00 2023-07-30 18:06:14.000 211 21632.27 335.18 42685.13 99999.00 2023-07-30 18:06:15.000 211 21632.26 335.17 42685.17 47841.99 2023-07-30 18:06:16.000 211 21632.24 335.15 42685.17 88888.00 2023-07-30 18:06:17.000 211 21632.22 335.14 42685.16 88888.00 2023-07-30 18:06:18.000 211 21632.23 335.14 42685.18 88888.00 2023-07-30 18:06:19.000 211 21632.25 335.15 42685.19 88888.00 2023-07-30 18:06:20.000 211 21632.27 335.16 42685.20 47841.91 2023-07-30 18:06:21.000 211 21632.30 335.15 42685.23 88888.00 2023-07-30 18:06:22.000 211 21632.34 335.13 42685.27 88888.00 2023-07-30 18:06:23.000 211 21632.32 335.12 42685.25 88888.00 2023-07-30 18:06:24.000 211 21632.28 335.13 42685.21 88888.00 2023-07-30 18:06:25.000 211 21632.27 335.17 42685.23 47842.03 2023-07-30 18:06:26.000 211 21632.28 335.17 42685.23 88888.00 2023-07-30 18:06:27.000 211 21632.29 335.16 42685.23 88888.00 2023-07-30 18:06:28.000 211 21632.33 335.16 42685.26 88888.00 2023-07-30 18:06:29.000 211 21632.36 335.18 42685.26 88888.00 2023-07-30 18:06:30.000 211 21632.39 335.25 42685.25 47841.92 2023-07-30 18:06:31.000 211 21632.38 335.30 42685.26 88888.00 2023-07-30 18:06:32.000 211 21632.37 335.28 42685.26 88888.00 2023-07-30 18:06:33.000 211 21632.41 335.25 42685.26 88888.00 2023-07-30 18:06:34.000 211 21632.48 335.25 42685.24 88888.00 2023-07-30 18:06:35.000 211 21632.45 335.25 42685.20 99999.00 2023-07-30 18:06:36.000 211 21632.40 335.25 42685.16 99999.00 2023-07-30 18:06:37.000 211 21632.40 335.24 42685.15 99999.00 2023-07-30 18:06:38.000 211 21632.44 335.25 42685.18 99999.00 2023-07-30 18:06:39.000 211 21632.44 335.26 42685.21 99999.00 2023-07-30 18:06:40.000 211 21632.43 335.27 42685.23 47841.97 2023-07-30 18:06:41.000 211 21632.40 335.29 42685.24 88888.00 2023-07-30 18:06:42.000 211 21632.37 335.31 42685.27 88888.00 2023-07-30 18:06:43.000 211 21632.35 335.31 42685.27 88888.00 2023-07-30 18:06:44.000 211 21632.34 335.32 42685.24 88888.00 2023-07-30 18:06:45.000 211 21632.29 335.34 42685.19 47842.00 2023-07-30 18:06:46.000 211 21632.27 335.37 42685.16 88888.00 2023-07-30 18:06:47.000 211 21632.31 335.37 42685.15 88888.00 2023-07-30 18:06:48.000 211 21632.37 335.34 42685.15 88888.00 2023-07-30 18:06:49.000 211 21632.37 335.34 42685.19 88888.00 2023-07-30 18:06:50.000 211 21632.34 335.39 42685.20 47842.07 2023-07-30 18:06:51.000 211 21632.32 335.42 42685.19 88888.00 2023-07-30 18:06:52.000 211 21632.34 335.42 42685.19 88888.00 2023-07-30 18:06:53.000 211 21632.40 335.44 42685.23 88888.00 2023-07-30 18:06:54.000 211 21632.45 335.50 42685.28 88888.00 2023-07-30 18:06:55.000 211 21632.41 335.52 42685.29 47842.05 2023-07-30 18:06:56.000 211 21632.33 335.48 42685.29 88888.00 2023-07-30 18:06:57.000 211 21632.30 335.46 42685.28 88888.00 2023-07-30 18:06:58.000 211 21632.30 335.47 42685.24 88888.00 2023-07-30 18:06:59.000 211 21632.31 335.46 42685.22 88888.00 2023-07-30 18:07:00.000 211 21632.33 335.45 42685.24 47842.06 2023-07-30 18:07:01.000 211 21632.32 335.47 42685.28 88888.00 2023-07-30 18:07:02.000 211 21632.30 335.50 42685.31 88888.00 2023-07-30 18:07:03.000 211 21632.33 335.51 42685.30 88888.00 2023-07-30 18:07:04.000 211 21632.38 335.51 42685.27 88888.00 2023-07-30 18:07:05.000 211 21632.38 335.51 42685.21 47842.01 2023-07-30 18:07:06.000 211 21632.35 335.52 42685.14 88888.00 2023-07-30 18:07:07.000 211 21632.34 335.53 42685.14 88888.00 2023-07-30 18:07:08.000 211 21632.32 335.53 42685.19 88888.00 2023-07-30 18:07:09.000 211 21632.32 335.54 42685.24 88888.00 2023-07-30 18:07:10.000 211 21632.34 335.55 42685.27 99999.00 2023-07-30 18:07:11.000 211 21632.32 335.53 42685.27 99999.00 2023-07-30 18:07:12.000 211 21632.29 335.50 42685.26 99999.00 2023-07-30 18:07:13.000 211 21632.29 335.54 42685.23 99999.00 2023-07-30 18:07:14.000 211 21632.31 335.58 42685.20 99999.00 2023-07-30 18:07:15.000 211 21632.29 335.59 42685.19 47842.07 2023-07-30 18:07:16.000 211 21632.24 335.60 42685.20 88888.00 2023-07-30 18:07:17.000 211 21632.22 335.64 42685.24 88888.00 2023-07-30 18:07:18.000 211 21632.28 335.68 42685.29 88888.00 2023-07-30 18:07:19.000 211 21632.34 335.68 42685.31 88888.00 2023-07-30 18:07:20.000 211 21632.38 335.64 42685.30 47842.09 2023-07-30 18:07:21.000 211 21632.38 335.61 42685.29 88888.00 2023-07-30 18:07:22.000 211 21632.34 335.62 42685.27 88888.00 2023-07-30 18:07:23.000 211 21632.29 335.62 42685.29 88888.00 2023-07-30 18:07:24.000 211 21632.29 335.60 42685.29 88888.00 2023-07-30 18:07:25.000 211 21632.31 335.59 42685.28 99999.00 2023-07-30 18:07:26.000 211 21632.32 335.64 42685.30 99999.00 2023-07-30 18:07:27.000 211 21632.29 335.67 42685.34 99999.00 2023-07-30 18:07:28.000 211 21632.25 335.64 42685.36 99999.00 2023-07-30 18:07:29.000 211 21632.30 335.61 42685.37 99999.00 2023-07-30 18:07:30.000 211 21632.38 335.60 42685.39 47842.22 2023-07-30 18:07:31.000 211 21632.37 335.59 42685.38 88888.00 2023-07-30 18:07:32.000 211 21632.34 335.60 42685.35 88888.00 2023-07-30 18:07:33.000 211 21632.38 335.63 42685.35 88888.00 2023-07-30 18:07:34.000 211 21632.40 335.67 42685.37 88888.00 2023-07-30 18:07:35.000 211 21632.41 335.71 42685.39 47842.28 2023-07-30 18:07:36.000 211 21632.39 335.72 42685.41 88888.00 2023-07-30 18:07:37.000 211 21632.35 335.73 42685.41 88888.00 2023-07-30 18:07:38.000 211 21632.34 335.75 42685.41 88888.00 2023-07-30 18:07:39.000 211 21632.34 335.74 42685.38 88888.00 2023-07-30 18:07:40.000 211 21632.31 335.73 42685.34 47842.14 2023-07-30 18:07:41.000 211 21632.28 335.72 42685.31 88888.00 2023-07-30 18:07:42.000 211 21632.34 335.69 42685.30 88888.00 2023-07-30 18:07:43.000 211 21632.40 335.67 42685.33 88888.00 2023-07-30 18:07:44.000 211 21632.43 335.70 42685.37 88888.00 2023-07-30 18:07:45.000 211 21632.45 335.73 42685.39 47842.10 2023-07-30 18:07:46.000 211 21632.45 335.69 42685.43 88888.00 2023-07-30 18:07:47.000 211 21632.41 335.63 42685.44 88888.00 2023-07-30 18:07:48.000 211 21632.35 335.65 42685.41 88888.00 2023-07-30 18:07:49.000 211 21632.38 335.74 42685.41 88888.00 2023-07-30 18:07:50.000 211 21632.44 335.81 42685.45 99999.00 2023-07-30 18:07:51.000 211 21632.45 335.82 42685.49 99999.00 2023-07-30 18:07:52.000 211 21632.42 335.80 42685.51 99999.00 2023-07-30 18:07:53.000 211 21632.44 335.79 42685.51 99999.00 2023-07-30 18:07:54.000 211 21632.49 335.83 42685.49 99999.00 2023-07-30 18:07:55.000 211 21632.52 335.84 42685.44 47842.32 2023-07-30 18:07:56.000 211 21632.50 335.77 42685.38 88888.00 2023-07-30 18:07:57.000 211 21632.46 335.68 42685.34 88888.00 2023-07-30 18:07:58.000 211 21632.45 335.66 42685.35 88888.00 2023-07-30 18:07:59.000 211 21632.48 335.71 42685.37 88888.00 2023-07-30 18:08:00.000 211 21632.48 335.75 42685.40 47842.35 2023-07-30 18:08:01.000 211 21632.51 335.80 42685.43 88888.00 2023-07-30 18:08:02.000 211 21632.57 335.83 42685.46 88888.00 2023-07-30 18:08:03.000 211 21632.58 335.80 42685.44 88888.00 2023-07-30 18:08:04.000 211 21632.55 335.74 42685.40 88888.00 2023-07-30 18:08:05.000 211 21632.56 335.72 42685.37 47842.32 2023-07-30 18:08:06.000 211 21632.58 335.74 42685.35 88888.00 2023-07-30 18:08:07.000 211 21632.58 335.74 42685.36 88888.00 2023-07-30 18:08:08.000 211 21632.60 335.70 42685.40 88888.00 2023-07-30 18:08:09.000 211 21632.62 335.68 42685.45 88888.00 2023-07-30 18:08:10.000 211 21632.63 335.70 42685.46 47842.29 2023-07-30 18:08:11.000 211 21632.61 335.75 42685.43 88888.00 2023-07-30 18:08:12.000 211 21632.58 335.76 42685.39 88888.00 2023-07-30 18:08:13.000 211 21632.58 335.77 42685.43 88888.00 2023-07-30 18:08:14.000 211 21632.61 335.77 42685.48 88888.00 2023-07-30 18:08:15.000 211 21632.62 335.78 42685.52 47842.20 2023-07-30 18:08:16.000 211 21632.66 335.83 42685.54 88888.00 2023-07-30 18:08:17.000 211 21632.69 335.90 42685.55 88888.00 2023-07-30 18:08:18.000 211 21632.69 335.92 42685.57 88888.00 2023-07-30 18:08:19.000 211 21632.68 335.83 42685.59 88888.00 2023-07-30 18:08:20.000 211 21632.66 335.76 42685.56 47842.22 2023-07-30 18:08:21.000 211 21632.67 335.80 42685.51 88888.00 2023-07-30 18:08:22.000 211 21632.73 335.84 42685.47 88888.00 2023-07-30 18:08:23.000 211 21632.77 335.81 42685.45 88888.00 2023-07-30 18:08:24.000 211 21632.80 335.81 42685.44 88888.00 2023-07-30 18:08:25.000 211 21632.82 335.86 42685.45 47842.28 2023-07-30 18:08:26.000 211 21632.81 335.86 42685.47 88888.00 2023-07-30 18:08:27.000 211 21632.81 335.79 42685.49 88888.00 2023-07-30 18:08:28.000 211 21632.80 335.71 42685.50 88888.00 2023-07-30 18:08:29.000 211 21632.74 335.66 42685.51 88888.00 2023-07-30 18:08:30.000 211 21632.68 335.67 42685.50 47842.37 2023-07-30 18:08:31.000 211 21632.70 335.69 42685.44 88888.00 2023-07-30 18:08:32.000 211 21632.77 335.65 42685.40 88888.00 2023-07-30 18:08:33.000 211 21632.82 335.64 42685.43 88888.00 2023-07-30 18:08:34.000 211 21632.82 335.67 42685.47 88888.00 2023-07-30 18:08:35.000 211 21632.77 335.68 42685.48 47842.28 2023-07-30 18:08:36.000 211 21632.71 335.69 42685.46 88888.00 2023-07-30 18:08:37.000 211 21632.70 335.73 42685.46 88888.00 2023-07-30 18:08:38.000 211 21632.72 335.80 42685.41 88888.00 2023-07-30 18:08:39.000 211 21632.75 335.81 42685.36 88888.00 2023-07-30 18:08:40.000 211 21632.81 335.80 42685.37 47842.29 2023-07-30 18:08:41.000 211 21632.82 335.79 42685.43 88888.00 2023-07-30 18:08:42.000 211 21632.81 335.80 42685.46 88888.00 2023-07-30 18:08:43.000 211 21632.79 335.81 42685.45 88888.00 2023-07-30 18:08:44.000 211 21632.76 335.80 42685.41 88888.00 2023-07-30 18:08:45.000 211 21632.74 335.76 42685.36 47842.36 2023-07-30 18:08:46.000 211 21632.77 335.73 42685.32 88888.00 2023-07-30 18:08:47.000 211 21632.79 335.73 42685.29 88888.00 2023-07-30 18:08:48.000 211 21632.78 335.74 42685.35 88888.00 2023-07-30 18:08:49.000 211 21632.78 335.80 42685.48 88888.00 2023-07-30 18:08:50.000 211 21632.76 335.86 42685.54 47842.38 2023-07-30 18:08:51.000 211 21632.69 335.86 42685.50 88888.00 2023-07-30 18:08:52.000 211 21632.66 335.82 42685.49 88888.00 2023-07-30 18:08:53.000 211 21632.70 335.78 42685.51 88888.00 2023-07-30 18:08:54.000 211 21632.76 335.75 42685.51 88888.00 2023-07-30 18:08:55.000 211 21632.78 335.71 42685.48 47842.34 2023-07-30 18:08:56.000 211 21632.76 335.71 42685.44 88888.00 2023-07-30 18:08:57.000 211 21632.73 335.76 42685.41 88888.00 2023-07-30 18:08:58.000 211 21632.70 335.80 42685.40 88888.00 2023-07-30 18:08:59.000 211 21632.69 335.83 42685.41 88888.00 2023-07-30 18:09:00.000 211 21632.70 335.85 42685.45 47842.30 2023-07-30 18:09:01.000 211 21632.70 335.86 42685.45 88888.00 2023-07-30 18:09:02.000 211 21632.65 335.83 42685.42 88888.00 2023-07-30 18:09:03.000 211 21632.61 335.80 42685.43 88888.00 2023-07-30 18:09:04.000 211 21632.65 335.77 42685.50 88888.00 2023-07-30 18:09:05.000 211 21632.69 335.76 42685.56 47842.38 2023-07-30 18:09:06.000 211 21632.72 335.77 42685.55 88888.00 2023-07-30 18:09:07.000 211 21632.69 335.79 42685.49 88888.00 2023-07-30 18:09:08.000 211 21632.64 335.80 42685.44 88888.00 2023-07-30 18:09:09.000 211 21632.62 335.79 42685.48 88888.00 2023-07-30 18:09:10.000 211 21632.66 335.78 42685.54 47842.49 2023-07-30 18:09:11.000 211 21632.72 335.76 42685.51 88888.00 2023-07-30 18:09:12.000 211 21632.73 335.77 42685.43 88888.00 2023-07-30 18:09:13.000 211 21632.69 335.76 42685.39 88888.00 2023-07-30 18:09:14.000 211 21632.67 335.75 42685.37 88888.00 2023-07-30 18:09:15.000 211 21632.69 335.75 42685.34 47842.34 2023-07-30 18:09:16.000 211 21632.74 335.76 42685.38 88888.00 2023-07-30 18:09:17.000 211 21632.78 335.72 42685.48 88888.00 2023-07-30 18:09:18.000 211 21632.77 335.68 42685.50 88888.00 2023-07-30 18:09:19.000 211 21632.71 335.65 42685.47 88888.00 2023-07-30 18:09:20.000 211 21632.67 335.67 42685.46 47842.43 2023-07-30 18:09:21.000 211 21632.69 335.73 42685.46 88888.00 2023-07-30 18:09:22.000 211 21632.74 335.78 42685.47 88888.00 2023-07-30 18:09:23.000 211 21632.78 335.78 42685.47 88888.00 2023-07-30 18:09:24.000 211 21632.79 335.73 42685.46 88888.00 2023-07-30 18:09:25.000 211 21632.77 335.72 42685.44 47842.46 2023-07-30 18:09:26.000 211 21632.76 335.76 42685.43 88888.00 2023-07-30 18:09:27.000 211 21632.77 335.76 42685.43 88888.00 2023-07-30 18:09:28.000 211 21632.81 335.74 42685.41 88888.00 2023-07-30 18:09:29.000 211 21632.82 335.71 42685.35 88888.00 2023-07-30 18:09:30.000 211 21632.81 335.67 42685.31 47842.31 2023-07-30 18:09:31.000 211 21632.81 335.66 42685.32 88888.00 2023-07-30 18:09:32.000 211 21632.84 335.67 42685.38 88888.00 2023-07-30 18:09:33.000 211 21632.88 335.67 42685.41 88888.00 2023-07-30 18:09:34.000 211 21632.89 335.66 42685.41 88888.00 2023-07-30 18:09:35.000 211 21632.84 335.69 42685.44 47842.43 2023-07-30 18:09:36.000 211 21632.81 335.73 42685.48 88888.00 2023-07-30 18:09:37.000 211 21632.82 335.73 42685.46 88888.00 2023-07-30 18:09:38.000 211 21632.83 335.72 42685.44 88888.00 2023-07-30 18:09:39.000 211 21632.83 335.73 42685.43 88888.00 2023-07-30 18:09:40.000 211 21632.86 335.75 42685.39 47842.40 2023-07-30 18:09:41.000 211 21632.89 335.79 42685.40 88888.00 2023-07-30 18:09:42.000 211 21632.89 335.81 42685.46 88888.00 2023-07-30 18:09:43.000 211 21632.86 335.76 42685.46 88888.00 2023-07-30 18:09:44.000 211 21632.84 335.70 42685.43 88888.00 2023-07-30 18:09:45.000 211 21632.89 335.64 42685.43 47842.48 2023-07-30 18:09:46.000 211 21632.96 335.61 42685.46 88888.00 2023-07-30 18:09:47.000 211 21632.97 335.61 42685.44 88888.00 2023-07-30 18:09:48.000 211 21632.94 335.64 42685.40 88888.00 2023-07-30 18:09:49.000 211 21632.94 335.65 42685.37 88888.00 2023-07-30 18:09:50.000 211 21632.98 335.63 42685.36 47842.41 2023-07-30 18:09:51.000 211 21632.98 335.59 42685.37 88888.00 2023-07-30 18:09:52.000 211 21632.97 335.59 42685.40 88888.00 2023-07-30 18:09:53.000 211 21632.99 335.64 42685.44 88888.00 2023-07-30 18:09:54.000 211 21632.98 335.69 42685.43 88888.00 2023-07-30 18:09:55.000 211 21632.94 335.70 42685.43 47842.48 2023-07-30 18:09:56.000 211 21632.93 335.68 42685.45 88888.00 2023-07-30 18:09:57.000 211 21632.92 335.68 42685.44 88888.00 2023-07-30 18:09:58.000 211 21632.94 335.73 42685.41 88888.00 2023-07-30 18:09:59.000 211 21632.97 335.79 42685.41 88888.00 2023-07-30 18:10:00.000 211 21632.93 335.78 42685.43 47842.34 2023-07-30 18:10:01.000 211 21632.85 335.75 42685.43 88888.00 2023-07-30 18:10:02.000 211 21632.85 335.76 42685.43 88888.00 2023-07-30 18:10:03.000 211 21632.89 335.80 42685.43 88888.00 2023-07-30 18:10:04.000 211 21632.90 335.81 42685.43 88888.00 2023-07-30 18:10:05.000 211 21632.91 335.78 42685.44 47842.53 2023-07-30 18:10:06.000 211 21632.97 335.77 42685.48 88888.00 2023-07-30 18:10:07.000 211 21633.03 335.78 42685.47 88888.00 2023-07-30 18:10:08.000 211 21633.00 335.74 42685.41 88888.00 2023-07-30 18:10:09.000 211 21632.97 335.70 42685.39 88888.00 2023-07-30 18:10:10.000 211 21632.97 335.69 42685.37 47842.48 2023-07-30 18:10:11.000 211 21632.96 335.72 42685.34 88888.00 2023-07-30 18:10:12.000 211 21632.94 335.75 42685.34 88888.00 2023-07-30 18:10:13.000 211 21632.96 335.77 42685.37 88888.00 2023-07-30 18:10:14.000 211 21633.02 335.81 42685.43 88888.00 2023-07-30 18:10:15.000 211 21633.06 335.86 42685.46 47842.51 2023-07-30 18:10:16.000 211 21633.10 335.89 42685.48 88888.00 2023-07-30 18:10:17.000 211 21633.12 335.86 42685.45 88888.00 2023-07-30 18:10:18.000 211 21633.08 335.81 42685.39 88888.00 2023-07-30 18:10:19.000 211 21633.01 335.80 42685.35 88888.00 2023-07-30 18:10:20.000 211 21633.02 335.83 42685.36 47842.60 2023-07-30 18:10:21.000 211 21633.04 335.81 42685.38 88888.00 2023-07-30 18:10:22.000 211 21633.03 335.76 42685.41 88888.00 2023-07-30 18:10:23.000 211 21633.02 335.74 42685.46 88888.00 2023-07-30 18:10:24.000 211 21632.99 335.73 42685.48 88888.00 2023-07-30 18:10:25.000 211 21632.93 335.74 42685.47 47842.50 2023-07-30 18:10:26.000 211 21632.90 335.75 42685.42 88888.00 2023-07-30 18:10:27.000 211 21632.94 335.75 42685.37 88888.00 2023-07-30 18:10:28.000 211 21632.98 335.74 42685.39 88888.00 2023-07-30 18:10:29.000 211 21633.00 335.74 42685.43 88888.00 2023-07-30 18:10:30.000 211 21633.03 335.79 42685.43 47842.49 2023-07-30 18:10:31.000 211 21633.10 335.86 42685.45 88888.00 2023-07-30 18:10:32.000 211 21633.11 335.90 42685.45 88888.00 2023-07-30 18:10:33.000 211 21633.03 335.90 42685.39 88888.00 2023-07-30 18:10:34.000 211 21632.89 335.89 42685.34 88888.00 2023-07-30 18:10:35.000 211 21632.81 335.88 42685.34 47842.48 2023-07-30 18:10:36.000 211 21632.87 335.87 42685.35 88888.00 2023-07-30 18:10:37.000 211 21632.98 335.86 42685.34 88888.00 2023-07-30 18:10:38.000 211 21632.99 335.84 42685.33 88888.00 2023-07-30 18:10:39.000 211 21632.94 335.84 42685.38 88888.00 2023-07-30 18:10:40.000 211 21632.91 335.85 42685.41 47842.42 2023-07-30 18:10:41.000 211 21632.93 335.83 42685.38 88888.00 2023-07-30 18:10:42.000 211 21633.00 335.82 42685.35 88888.00 2023-07-30 18:10:43.000 211 21633.09 335.84 42685.39 88888.00 2023-07-30 18:10:44.000 211 21633.10 335.87 42685.45 88888.00 2023-07-30 18:10:45.000 211 21633.05 335.88 42685.46 99999.00 2023-07-30 18:10:46.000 211 21632.98 335.86 42685.45 99999.00 2023-07-30 18:10:47.000 211 21632.99 335.86 42685.43 99999.00 2023-07-30 18:10:48.000 211 21633.04 335.89 42685.41 99999.00 2023-07-30 18:10:49.000 211 21633.04 335.90 42685.37 99999.00 2023-07-30 18:10:50.000 211 21632.98 335.88 42685.33 47842.58 2023-07-30 18:10:51.000 211 21632.94 335.87 42685.33 88888.00 2023-07-30 18:10:52.000 211 21632.94 335.88 42685.37 88888.00 2023-07-30 18:10:53.000 211 21632.96 335.86 42685.36 88888.00 2023-07-30 18:10:54.000 211 21632.95 335.85 42685.33 88888.00 2023-07-30 18:10:55.000 211 21632.97 335.87 42685.38 47842.61 2023-07-30 18:10:56.000 211 21633.02 335.88 42685.44 88888.00 2023-07-30 18:10:57.000 211 21633.06 335.89 42685.46 88888.00 2023-07-30 18:10:58.000 211 21633.09 335.89 42685.49 88888.00 2023-07-30 18:10:59.000 211 21633.12 335.90 42685.51 88888.00 2023-07-30 18:11:00.000 211 21633.13 335.94 42685.48 47842.63 2023-07-30 18:11:01.000 211 21633.14 335.96 42685.39 88888.00 2023-07-30 18:11:02.000 211 21633.13 335.95 42685.32 88888.00 2023-07-30 18:11:03.000 211 21633.10 335.98 42685.34 88888.00 2023-07-30 18:11:04.000 211 21633.08 336.02 42685.43 88888.00 2023-07-30 18:11:05.000 211 21633.06 336.01 42685.47 47842.59 2023-07-30 18:11:06.000 211 21633.06 335.97 42685.45 88888.00 2023-07-30 18:11:07.000 211 21633.06 335.95 42685.43 88888.00 2023-07-30 18:11:08.000 211 21633.04 335.98 42685.44 88888.00 2023-07-30 18:11:09.000 211 21633.03 336.05 42685.46 88888.00 2023-07-30 18:11:10.000 211 21633.02 336.05 42685.41 47842.61 2023-07-30 18:11:11.000 211 21632.99 335.97 42685.34 88888.00 2023-07-30 18:11:12.000 211 21633.00 335.95 42685.35 88888.00 2023-07-30 18:11:13.000 211 21633.06 336.00 42685.39 88888.00 2023-07-30 18:11:14.000 211 21633.09 335.99 42685.37 88888.00 2023-07-30 18:11:15.000 211 21633.10 335.95 42685.33 47842.57 2023-07-30 18:11:16.000 211 21633.08 335.96 42685.35 88888.00 2023-07-30 18:11:17.000 211 21633.03 335.98 42685.43 88888.00 2023-07-30 18:11:18.000 211 21633.03 335.98 42685.48 88888.00 2023-07-30 18:11:19.000 211 21633.03 335.95 42685.48 88888.00 2023-07-30 18:11:20.000 211 21633.05 335.96 42685.43 99999.00 2023-07-30 18:11:21.000 211 21633.07 336.00 42685.39 99999.00 2023-07-30 18:11:22.000 211 21633.08 336.02 42685.38 99999.00 2023-07-30 18:11:23.000 211 21633.10 336.04 42685.43 99999.00 2023-07-30 18:11:24.000 211 21633.11 336.05 42685.50 99999.00 2023-07-30 18:11:25.000 211 21633.12 336.03 42685.54 47842.72 2023-07-30 18:11:26.000 211 21633.13 335.98 42685.54 88888.00 2023-07-30 18:11:27.000 211 21633.10 335.94 42685.51 88888.00 2023-07-30 18:11:28.000 211 21633.06 335.95 42685.50 88888.00 2023-07-30 18:11:29.000 211 21633.05 335.99 42685.53 88888.00 2023-07-30 18:11:30.000 211 21633.04 336.00 42685.54 99999.00 2023-07-30 18:11:31.000 211 21633.02 336.02 42685.52 99999.00 2023-07-30 18:11:32.000 211 21633.03 336.07 42685.50 99999.00 2023-07-30 18:11:33.000 211 21633.06 336.07 42685.51 99999.00 2023-07-30 18:11:34.000 211 21633.06 336.03 42685.54 99999.00 2023-07-30 18:11:35.000 211 21633.03 335.99 42685.54 47842.69 2023-07-30 18:11:36.000 211 21633.04 335.98 42685.54 88888.00 2023-07-30 18:11:37.000 211 21633.08 336.00 42685.56 88888.00 2023-07-30 18:11:38.000 211 21633.09 336.02 42685.57 88888.00 2023-07-30 18:11:39.000 211 21633.08 336.06 42685.56 88888.00 2023-07-30 18:11:40.000 211 21633.08 336.10 42685.56 47842.58 2023-07-30 18:11:41.000 211 21633.08 336.14 42685.59 88888.00 2023-07-30 18:11:42.000 211 21633.08 336.14 42685.62 88888.00 2023-07-30 18:11:43.000 211 21633.04 336.08 42685.59 88888.00 2023-07-30 18:11:44.000 211 21633.02 336.03 42685.52 88888.00 2023-07-30 18:11:45.000 211 21632.99 336.03 42685.50 47842.61 2023-07-30 18:11:46.000 211 21632.99 336.07 42685.54 88888.00 2023-07-30 18:11:47.000 211 21633.01 336.11 42685.57 88888.00 2023-07-30 18:11:48.000 211 21633.01 336.14 42685.57 88888.00 2023-07-30 18:11:49.000 211 21633.00 336.17 42685.57 88888.00 2023-07-30 18:11:50.000 211 21632.96 336.15 42685.56 99999.00 2023-07-30 18:11:51.000 211 21632.93 336.11 42685.54 99999.00 2023-07-30 18:11:52.000 211 21632.98 336.11 42685.53 99999.00 2023-07-30 18:11:53.000 211 21633.05 336.11 42685.50 99999.00 2023-07-30 18:11:54.000 211 21633.10 336.07 42685.50 99999.00 2023-07-30 18:11:55.000 211 21633.11 336.02 42685.54 47842.65 2023-07-30 18:11:56.000 211 21633.10 336.02 42685.56 88888.00 2023-07-30 18:11:57.000 211 21633.08 336.08 42685.55 88888.00 2023-07-30 18:11:58.000 211 21633.10 336.13 42685.50 88888.00 2023-07-30 18:11:59.000 211 21633.13 336.13 42685.46 88888.00 2023-07-30 18:12:00.000 211 21633.12 336.09 42685.48 47842.68 2023-07-30 18:12:01.000 211 21633.10 336.06 42685.51 88888.00 2023-07-30 18:12:02.000 211 21633.12 336.06 42685.51 88888.00 2023-07-30 18:12:03.000 211 21633.13 336.06 42685.46 88888.00 2023-07-30 18:12:04.000 211 21633.11 336.10 42685.43 88888.00 2023-07-30 18:12:05.000 211 21633.12 336.14 42685.48 47842.75 2023-07-30 18:12:06.000 211 21633.16 336.13 42685.55 88888.00 2023-07-30 18:12:07.000 211 21633.19 336.13 42685.56 88888.00 2023-07-30 18:12:08.000 211 21633.16 336.16 42685.50 88888.00 2023-07-30 18:12:09.000 211 21633.10 336.19 42685.47 88888.00 2023-07-30 18:12:10.000 211 21633.07 336.19 42685.49 47842.67 2023-07-30 18:12:11.000 211 21633.08 336.16 42685.53 88888.00 2023-07-30 18:12:12.000 211 21633.10 336.10 42685.57 88888.00 2023-07-30 18:12:13.000 211 21633.13 336.05 42685.59 88888.00 2023-07-30 18:12:14.000 211 21633.15 336.05 42685.57 88888.00 2023-07-30 18:12:15.000 211 21633.19 336.04 42685.57 99999.00 2023-07-30 18:12:16.000 211 21633.21 336.05 42685.56 99999.00 2023-07-30 18:12:17.000 211 21633.18 336.10 42685.53 99999.00 2023-07-30 18:12:18.000 211 21633.14 336.12 42685.55 99999.00 2023-07-30 18:12:19.000 211 21633.16 336.12 42685.60 99999.00 2023-07-30 18:12:20.000 211 21633.18 336.11 42685.62 47842.76 2023-07-30 18:12:21.000 211 21633.16 336.11 42685.63 88888.00 2023-07-30 18:12:22.000 211 21633.17 336.13 42685.66 88888.00 2023-07-30 18:12:23.000 211 21633.25 336.11 42685.68 88888.00 2023-07-30 18:12:24.000 211 21633.28 336.06 42685.69 88888.00 2023-07-30 18:12:25.000 211 21633.23 336.03 42685.69 47842.77 2023-07-30 18:12:26.000 211 21633.18 336.09 42685.72 88888.00 2023-07-30 18:12:27.000 211 21633.15 336.17 42685.71 88888.00 2023-07-30 18:12:28.000 211 21633.17 336.20 42685.69 88888.00 2023-07-30 18:12:29.000 211 21633.20 336.18 42685.68 88888.00 2023-07-30 18:12:30.000 211 21633.19 336.17 42685.66 47842.79 2023-07-30 18:12:31.000 211 21633.16 336.18 42685.63 88888.00 2023-07-30 18:12:32.000 211 21633.11 336.17 42685.62 88888.00 2023-07-30 18:12:33.000 211 21633.11 336.12 42685.60 88888.00 2023-07-30 18:12:34.000 211 21633.15 336.07 42685.58 88888.00 2023-07-30 18:12:35.000 211 21633.19 336.06 42685.57 47842.57 2023-07-30 18:12:36.000 211 21633.16 336.09 42685.57 88888.00 2023-07-30 18:12:37.000 211 21633.12 336.13 42685.60 88888.00 2023-07-30 18:12:38.000 211 21633.07 336.17 42685.64 88888.00 2023-07-30 18:12:39.000 211 21633.07 336.21 42685.65 88888.00 2023-07-30 18:12:40.000 211 21633.12 336.18 42685.64 47842.80 2023-07-30 18:12:41.000 211 21633.13 336.09 42685.59 88888.00 2023-07-30 18:12:42.000 211 21633.10 336.05 42685.55 88888.00 2023-07-30 18:12:43.000 211 21633.10 336.08 42685.57 88888.00 2023-07-30 18:12:44.000 211 21633.17 336.12 42685.64 88888.00 2023-07-30 18:12:45.000 211 21633.22 336.12 42685.69 47842.79 2023-07-30 18:12:46.000 211 21633.19 336.06 42685.69 88888.00 2023-07-30 18:12:47.000 211 21633.12 336.03 42685.71 88888.00 2023-07-30 18:12:48.000 211 21633.08 336.07 42685.75 88888.00 2023-07-30 18:12:49.000 211 21633.12 336.10 42685.73 88888.00 2023-07-30 18:12:50.000 211 21633.21 336.09 42685.67 47842.74 2023-07-30 18:12:51.000 211 21633.25 336.11 42685.68 88888.00 2023-07-30 18:12:52.000 211 21633.21 336.12 42685.70 88888.00 2023-07-30 18:12:53.000 211 21633.16 336.11 42685.70 88888.00 2023-07-30 18:12:54.000 211 21633.16 336.12 42685.71 88888.00 2023-07-30 18:12:55.000 211 21633.17 336.16 42685.76 47842.63 2023-07-30 18:12:56.000 211 21633.17 336.15 42685.78 88888.00 2023-07-30 18:12:57.000 211 21633.19 336.12 42685.77 88888.00 2023-07-30 18:12:58.000 211 21633.21 336.10 42685.77 88888.00 2023-07-30 18:12:59.000 211 21633.19 336.09 42685.77 88888.00 2023-07-30 18:13:00.000 211 21633.13 336.07 42685.76 47842.75 2023-07-30 18:13:01.000 211 21633.10 336.06 42685.73 88888.00 2023-07-30 18:13:02.000 211 21633.14 336.09 42685.70 88888.00 2023-07-30 18:13:03.000 211 21633.12 336.13 42685.66 88888.00 2023-07-30 18:13:04.000 211 21633.05 336.18 42685.65 88888.00 2023-07-30 18:13:05.000 211 21633.04 336.23 42685.69 47842.88 2023-07-30 18:13:06.000 211 21633.06 336.24 42685.75 88888.00 2023-07-30 18:13:07.000 211 21633.04 336.20 42685.76 88888.00 2023-07-30 18:13:08.000 211 21633.05 336.18 42685.74 88888.00 2023-07-30 18:13:09.000 211 21633.07 336.19 42685.75 88888.00 2023-07-30 18:13:10.000 211 21633.09 336.19 42685.77 47842.63 2023-07-30 18:13:11.000 211 21633.15 336.18 42685.79 88888.00 2023-07-30 18:13:12.000 211 21633.17 336.13 42685.81 88888.00 2023-07-30 18:13:13.000 211 21633.10 336.08 42685.81 88888.00 2023-07-30 18:13:14.000 211 21633.03 336.09 42685.79 88888.00 2023-07-30 18:13:15.000 211 21633.02 336.13 42685.79 47842.84 2023-07-30 18:13:16.000 211 21633.05 336.15 42685.82 88888.00 2023-07-30 18:13:17.000 211 21633.08 336.13 42685.85 88888.00 2023-07-30 18:13:18.000 211 21633.12 336.12 42685.85 88888.00 2023-07-30 18:13:19.000 211 21633.14 336.15 42685.84 88888.00 2023-07-30 18:13:20.000 211 21633.14 336.19 42685.84 47842.84 2023-07-30 18:13:21.000 211 21633.12 336.17 42685.84 88888.00 2023-07-30 18:13:22.000 211 21633.11 336.17 42685.84 88888.00 2023-07-30 18:13:23.000 211 21633.10 336.22 42685.83 88888.00 2023-07-30 18:13:24.000 211 21633.05 336.29 42685.83 88888.00 2023-07-30 18:13:25.000 211 21633.02 336.31 42685.86 47842.88 2023-07-30 18:13:26.000 211 21633.04 336.27 42685.91 88888.00 2023-07-30 18:13:27.000 211 21633.07 336.22 42685.91 88888.00 2023-07-30 18:13:28.000 211 21633.09 336.20 42685.92 88888.00 2023-07-30 18:13:29.000 211 21633.10 336.25 42685.96 88888.00 2023-07-30 18:13:30.000 211 21633.08 336.33 42685.97 47842.88 2023-07-30 18:13:31.000 211 21633.07 336.36 42685.91 88888.00 2023-07-30 18:13:32.000 211 21633.09 336.32 42685.87 88888.00 2023-07-30 18:13:33.000 211 21633.10 336.27 42685.89 88888.00 2023-07-30 18:13:34.000 211 21633.10 336.24 42685.93 88888.00 2023-07-30 18:13:35.000 211 21633.10 336.23 42685.90 47842.84 2023-07-30 18:13:36.000 211 21633.11 336.26 42685.90 88888.00 2023-07-30 18:13:37.000 211 21633.15 336.33 42685.94 88888.00 2023-07-30 18:13:38.000 211 21633.20 336.38 42685.99 88888.00 2023-07-30 18:13:39.000 211 21633.21 336.37 42686.01 88888.00 2023-07-30 18:13:40.000 211 21633.17 336.32 42685.99 99999.00 2023-07-30 18:13:41.000 211 21633.13 336.29 42685.96 99999.00 2023-07-30 18:13:42.000 211 21633.13 336.30 42685.93 99999.00 2023-07-30 18:13:43.000 211 21633.13 336.30 42685.89 99999.00 2023-07-30 18:13:44.000 211 21633.10 336.31 42685.88 99999.00 2023-07-30 18:13:45.000 211 21633.09 336.34 42685.89 47842.89 2023-07-30 18:13:46.000 211 21633.11 336.37 42685.95 88888.00 2023-07-30 18:13:47.000 211 21633.10 336.37 42686.01 88888.00 2023-07-30 18:13:48.000 211 21633.05 336.40 42686.02 88888.00 2023-07-30 18:13:49.000 211 21633.02 336.42 42686.00 88888.00 2023-07-30 18:13:50.000 211 21633.04 336.40 42685.98 47842.88 2023-07-30 18:13:51.000 211 21633.04 336.38 42685.98 88888.00 2023-07-30 18:13:52.000 211 21633.00 336.38 42685.97 88888.00 2023-07-30 18:13:53.000 211 21632.96 336.37 42685.98 88888.00 2023-07-30 18:13:54.000 211 21632.95 336.38 42686.00 88888.00 2023-07-30 18:13:55.000 211 21632.96 336.41 42686.05 47842.86 2023-07-30 18:13:56.000 211 21632.95 336.41 42686.06 88888.00 2023-07-30 18:13:57.000 211 21632.94 336.41 42686.03 88888.00 2023-07-30 18:13:58.000 211 21632.99 336.47 42686.01 88888.00 2023-07-30 18:13:59.000 211 21633.04 336.57 42686.00 88888.00 2023-07-30 18:14:00.000 211 21633.03 336.63 42685.97 47842.98 2023-07-30 18:14:01.000 211 21633.04 336.67 42685.97 88888.00 2023-07-30 18:14:02.000 211 21633.10 336.68 42685.98 88888.00 2023-07-30 18:14:03.000 211 21633.13 336.65 42686.00 88888.00 2023-07-30 18:14:04.000 211 21633.12 336.59 42686.05 88888.00 2023-07-30 18:14:05.000 211 21633.07 336.57 42686.06 47842.91 2023-07-30 18:14:06.000 211 21632.99 336.59 42686.02 88888.00 2023-07-30 18:14:07.000 211 21632.97 336.59 42685.98 88888.00 2023-07-30 18:14:08.000 211 21633.01 336.56 42686.02 88888.00 2023-07-30 18:14:09.000 211 21633.03 336.54 42686.07 88888.00 2023-07-30 18:14:10.000 211 21633.03 336.58 42686.11 99999.00 2023-07-30 18:14:11.000 211 21633.06 336.62 42686.13 99999.00 2023-07-30 18:14:12.000 211 21633.08 336.62 42686.13 99999.00 2023-07-30 18:14:13.000 211 21633.04 336.62 42686.14 99999.00 2023-07-30 18:14:14.000 211 21633.02 336.66 42686.15 99999.00 2023-07-30 18:14:15.000 211 21633.08 336.70 42686.14 47843.11 2023-07-30 18:14:16.000 211 21633.12 336.69 42686.11 88888.00 2023-07-30 18:14:17.000 211 21633.06 336.66 42686.05 88888.00 2023-07-30 18:14:18.000 211 21632.97 336.71 42686.02 88888.00 2023-07-30 18:14:19.000 211 21632.97 336.74 42686.05 88888.00 2023-07-30 18:14:20.000 211 21633.00 336.71 42686.06 47842.96 2023-07-30 18:14:21.000 211 21633.00 336.70 42686.07 88888.00 2023-07-30 18:14:22.000 211 21632.99 336.72 42686.07 88888.00 2023-07-30 18:14:23.000 211 21632.96 336.70 42686.11 88888.00 2023-07-30 18:14:24.000 211 21632.87 336.66 42686.16 88888.00 2023-07-30 18:14:25.000 211 21632.78 336.66 42686.17 47843.05 2023-07-30 18:14:26.000 211 21632.76 336.69 42686.12 88888.00 2023-07-30 18:14:27.000 211 21632.78 336.69 42686.07 88888.00 2023-07-30 18:14:28.000 211 21632.78 336.70 42686.06 88888.00 2023-07-30 18:14:29.000 211 21632.78 336.73 42686.07 88888.00 2023-07-30 18:14:30.000 211 21632.81 336.76 42686.06 47842.97 2023-07-30 18:14:31.000 211 21632.84 336.79 42686.07 88888.00 2023-07-30 18:14:32.000 211 21632.87 336.82 42686.12 88888.00 2023-07-30 18:14:33.000 211 21632.90 336.82 42686.16 88888.00 2023-07-30 18:14:34.000 211 21632.89 336.82 42686.16 88888.00 2023-07-30 18:14:35.000 211 21632.87 336.82 42686.16 99999.00 2023-07-30 18:14:36.000 211 21632.86 336.81 42686.18 99999.00 2023-07-30 18:14:37.000 211 21632.88 336.76 42686.16 99999.00 2023-07-30 18:14:38.000 211 21632.89 336.77 42686.16 99999.00 2023-07-30 18:14:39.000 211 21632.85 336.82 42686.16 99999.00 2023-07-30 18:14:40.000 211 21632.81 336.83 42686.15 47842.95 2023-07-30 18:14:41.000 211 21632.81 336.82 42686.18 88888.00 2023-07-30 18:14:42.000 211 21632.81 336.82 42686.25 88888.00 2023-07-30 18:14:43.000 211 21632.75 336.85 42686.27 88888.00 2023-07-30 18:14:44.000 211 21632.73 336.88 42686.24 88888.00 2023-07-30 18:14:45.000 211 21632.81 336.90 42686.20 47843.00 2023-07-30 18:14:46.000 211 21632.90 336.91 42686.19 88888.00 2023-07-30 18:14:47.000 211 21632.91 336.87 42686.19 88888.00 2023-07-30 18:14:48.000 211 21632.91 336.83 42686.24 88888.00 2023-07-30 18:14:49.000 211 21632.94 336.85 42686.29 88888.00 2023-07-30 18:14:50.000 211 21632.97 336.90 42686.28 47843.04 2023-07-30 18:14:51.000 211 21632.96 336.94 42686.25 88888.00 2023-07-30 18:14:52.000 211 21632.94 336.95 42686.24 88888.00 2023-07-30 18:14:53.000 211 21632.92 336.94 42686.23 88888.00 2023-07-30 18:14:54.000 211 21632.87 336.91 42686.16 88888.00 2023-07-30 18:14:55.000 211 21632.83 336.93 42686.11 47843.13 2023-07-30 18:14:56.000 211 21632.84 336.98 42686.09 88888.00 2023-07-30 18:14:57.000 211 21632.88 336.98 42686.12 88888.00 2023-07-30 18:14:58.000 211 21632.92 336.94 42686.17 88888.00 2023-07-30 18:14:59.000 211 21632.95 336.91 42686.18 88888.00 2023-07-30 18:15:00.000 211 21632.93 336.93 42686.18 47843.03 2023-07-30 18:15:01.000 211 21632.91 336.94 42686.21 88888.00 2023-07-30 18:15:02.000 211 21632.95 336.93 42686.22 88888.00 2023-07-30 18:15:03.000 211 21632.98 336.94 42686.18 88888.00 2023-07-30 18:15:04.000 211 21632.97 336.95 42686.16 88888.00 2023-07-30 18:15:05.000 211 21632.96 336.93 42686.17 47843.02 2023-07-30 18:15:06.000 211 21632.97 336.94 42686.19 88888.00 2023-07-30 18:15:07.000 211 21632.96 336.98 42686.20 88888.00 2023-07-30 18:15:08.000 211 21632.97 337.01 42686.21 88888.00 2023-07-30 18:15:09.000 211 21632.99 337.00 42686.24 88888.00 2023-07-30 18:15:10.000 211 21632.99 336.98 42686.25 47843.18 2023-07-30 18:15:11.000 211 21632.99 337.01 42686.25 88888.00 2023-07-30 18:15:12.000 211 21632.98 337.05 42686.28 88888.00 2023-07-30 18:15:13.000 211 21632.97 337.03 42686.32 88888.00 2023-07-30 18:15:14.000 211 21633.00 336.98 42686.33 88888.00 2023-07-30 18:15:15.000 211 21633.00 336.99 42686.29 47843.14 2023-07-30 18:15:16.000 211 21632.92 337.00 42686.21 88888.00 2023-07-30 18:15:17.000 211 21632.87 336.98 42686.16 88888.00 2023-07-30 18:15:18.000 211 21632.91 336.99 42686.19 88888.00 2023-07-30 18:15:19.000 211 21632.93 336.97 42686.22 88888.00 2023-07-30 18:15:20.000 211 21632.92 336.96 42686.26 47843.23 2023-07-30 18:15:21.000 211 21632.95 336.96 42686.27 88888.00 2023-07-30 18:15:22.000 211 21632.98 336.98 42686.26 88888.00 2023-07-30 18:15:23.000 211 21632.99 337.01 42686.23 88888.00 2023-07-30 18:15:24.000 211 21633.00 336.99 42686.18 88888.00 2023-07-30 18:15:25.000 211 21633.03 336.93 42686.17 47843.07 2023-07-30 18:15:26.000 211 21633.02 336.90 42686.20 88888.00 2023-07-30 18:15:27.000 211 21633.00 336.91 42686.22 88888.00 2023-07-30 18:15:28.000 211 21632.98 336.94 42686.21 88888.00 2023-07-30 18:15:29.000 211 21633.02 336.97 42686.25 88888.00 2023-07-30 18:15:30.000 211 21633.12 336.99 42686.30 47843.15 2023-07-30 18:15:31.000 211 21633.17 336.98 42686.27 88888.00 2023-07-30 18:15:32.000 211 21633.11 336.94 42686.23 88888.00 2023-07-30 18:15:33.000 211 21633.05 336.91 42686.26 88888.00 2023-07-30 18:15:34.000 211 21633.07 336.89 42686.28 88888.00 2023-07-30 18:15:35.000 211 21633.13 336.89 42686.27 99999.00 2023-07-30 18:15:36.000 211 21633.14 336.91 42686.24 99999.00 2023-07-30 18:15:37.000 211 21633.05 336.88 42686.23 99999.00 2023-07-30 18:15:38.000 211 21632.94 336.84 42686.20 99999.00 2023-07-30 18:15:39.000 211 21632.94 336.88 42686.18 99999.00 2023-07-30 18:15:40.000 211 21632.99 336.93 42686.18 47843.17 2023-07-30 18:15:41.000 211 21633.00 336.94 42686.20 88888.00 2023-07-30 18:15:42.000 211 21633.03 336.94 42686.21 88888.00 2023-07-30 18:15:43.000 211 21633.08 336.93 42686.20 88888.00 2023-07-30 18:15:44.000 211 21633.08 336.89 42686.19 88888.00 2023-07-30 18:15:45.000 211 21633.07 336.85 42686.21 47843.22 2023-07-30 18:15:46.000 211 21633.10 336.85 42686.21 88888.00 2023-07-30 18:15:47.000 211 21633.12 336.89 42686.24 88888.00 2023-07-30 18:15:48.000 211 21633.12 336.94 42686.28 88888.00 2023-07-30 18:15:49.000 211 21633.08 336.96 42686.26 88888.00 2023-07-30 18:15:50.000 211 21633.06 336.99 42686.19 47843.21 2023-07-30 18:15:51.000 211 21633.12 337.03 42686.16 88888.00 2023-07-30 18:15:52.000 211 21633.20 337.04 42686.19 88888.00 2023-07-30 18:15:53.000 211 21633.18 337.04 42686.25 88888.00 2023-07-30 18:15:54.000 211 21633.11 337.02 42686.25 88888.00 2023-07-30 18:15:55.000 211 21633.10 337.01 42686.19 47843.15 2023-07-30 18:15:56.000 211 21633.14 337.06 42686.17 88888.00 2023-07-30 18:15:57.000 211 21633.11 337.10 42686.16 88888.00 2023-07-30 18:15:58.000 211 21633.05 337.07 42686.14 88888.00 2023-07-30 18:15:59.000 211 21633.05 337.05 42686.12 88888.00 2023-07-30 18:16:00.000 211 21633.08 337.06 42686.13 47843.21 2023-07-30 18:16:01.000 211 21633.08 337.08 42686.19 88888.00 2023-07-30 18:16:02.000 211 21633.04 337.07 42686.26 88888.00 2023-07-30 18:16:03.000 211 21633.00 337.04 42686.26 88888.00 2023-07-30 18:16:04.000 211 21632.99 337.05 42686.21 88888.00 2023-07-30 18:16:05.000 211 21632.96 337.04 42686.18 47843.23 2023-07-30 18:16:06.000 211 21632.92 337.00 42686.16 88888.00 2023-07-30 18:16:07.000 211 21632.93 336.98 42686.18 88888.00 2023-07-30 18:16:08.000 211 21632.97 336.99 42686.20 88888.00 2023-07-30 18:16:09.000 211 21632.98 337.02 42686.22 88888.00 2023-07-30 18:16:10.000 211 21632.94 337.03 42686.24 47843.20 2023-07-30 18:16:11.000 211 21632.92 337.01 42686.23 88888.00 2023-07-30 18:16:12.000 211 21632.89 336.99 42686.21 88888.00 2023-07-30 18:16:13.000 211 21632.86 336.99 42686.23 88888.00 2023-07-30 18:16:14.000 211 21632.83 337.00 42686.24 88888.00 2023-07-30 18:16:15.000 211 21632.84 337.02 42686.22 47843.20 2023-07-30 18:16:16.000 211 21632.88 337.01 42686.21 88888.00 2023-07-30 18:16:17.000 211 21632.94 336.99 42686.23 88888.00 2023-07-30 18:16:18.000 211 21632.99 336.97 42686.27 88888.00 2023-07-30 18:16:19.000 211 21632.98 336.94 42686.27 88888.00 2023-07-30 18:16:20.000 211 21632.96 336.94 42686.24 47843.17 2023-07-30 18:16:21.000 211 21632.97 336.95 42686.23 88888.00 2023-07-30 18:16:22.000 211 21632.95 336.99 42686.25 88888.00 2023-07-30 18:16:23.000 211 21632.94 337.07 42686.26 88888.00 2023-07-30 18:16:24.000 211 21632.93 337.13 42686.24 88888.00 2023-07-30 18:16:25.000 211 21632.90 337.11 42686.25 47843.25 2023-07-30 18:16:26.000 211 21632.91 337.06 42686.32 88888.00 2023-07-30 18:16:27.000 211 21632.94 337.05 42686.36 88888.00 2023-07-30 18:16:28.000 211 21632.94 337.06 42686.33 88888.00 2023-07-30 18:16:29.000 211 21632.93 337.04 42686.31 88888.00 2023-07-30 18:16:30.000 211 21632.90 337.01 42686.31 47843.08 2023-07-30 18:16:31.000 211 21632.87 337.01 42686.29 88888.00 2023-07-30 18:16:32.000 211 21632.86 337.04 42686.27 88888.00 2023-07-30 18:16:33.000 211 21632.88 337.06 42686.25 88888.00 2023-07-30 18:16:34.000 211 21632.89 337.04 42686.27 88888.00 2023-07-30 18:16:35.000 211 21632.88 337.00 42686.31 99999.00 2023-07-30 18:16:36.000 211 21632.85 337.02 42686.33 99999.00 2023-07-30 18:16:37.000 211 21632.82 337.06 42686.33 99999.00 2023-07-30 18:16:38.000 211 21632.81 337.08 42686.31 99999.00 2023-07-30 18:16:39.000 211 21632.84 337.09 42686.30 99999.00 2023-07-30 18:16:40.000 211 21632.87 337.08 42686.32 47843.19 2023-07-30 18:16:41.000 211 21632.86 337.05 42686.37 88888.00 2023-07-30 18:16:42.000 211 21632.84 337.04 42686.37 88888.00 2023-07-30 18:16:43.000 211 21632.85 337.07 42686.32 88888.00 2023-07-30 18:16:44.000 211 21632.85 337.10 42686.29 88888.00 2023-07-30 18:16:45.000 211 21632.85 337.12 42686.34 47843.15 2023-07-30 18:16:46.000 211 21632.86 337.14 42686.40 88888.00 2023-07-30 18:16:47.000 211 21632.85 337.18 42686.37 88888.00 2023-07-30 18:16:48.000 211 21632.85 337.20 42686.31 88888.00 2023-07-30 18:16:49.000 211 21632.90 337.16 42686.28 88888.00 2023-07-30 18:16:50.000 211 21632.97 337.12 42686.27 47843.12 2023-07-30 18:16:51.000 211 21632.95 337.12 42686.30 88888.00 2023-07-30 18:16:52.000 211 21632.89 337.11 42686.32 88888.00 2023-07-30 18:16:53.000 211 21632.88 337.08 42686.33 88888.00 2023-07-30 18:16:54.000 211 21632.90 337.07 42686.34 88888.00 2023-07-30 18:16:55.000 211 21632.87 337.10 42686.33 47843.13 2023-07-30 18:16:56.000 211 21632.86 337.15 42686.33 88888.00 2023-07-30 18:16:57.000 211 21632.88 337.15 42686.34 88888.00 2023-07-30 18:16:58.000 211 21632.87 337.12 42686.35 88888.00 2023-07-30 18:16:59.000 211 21632.87 337.09 42686.34 88888.00 2023-07-30 18:17:00.000 211 21632.87 337.06 42686.32 47843.18 2023-07-30 18:17:01.000 211 21632.83 337.02 42686.30 88888.00 2023-07-30 18:17:02.000 211 21632.82 337.02 42686.31 88888.00 2023-07-30 18:17:03.000 211 21632.81 337.03 42686.27 88888.00 2023-07-30 18:17:04.000 211 21632.77 337.02 42686.19 88888.00 2023-07-30 18:17:05.000 211 21632.78 337.01 42686.20 99999.00 2023-07-30 18:17:06.000 211 21632.83 337.00 42686.30 99999.00 2023-07-30 18:17:07.000 211 21632.81 337.03 42686.36 99999.00 2023-07-30 18:17:08.000 211 21632.75 337.07 42686.36 99999.00 2023-07-30 18:17:09.000 211 21632.72 337.10 42686.33 99999.00 2023-07-30 18:17:10.000 211 21632.72 337.10 42686.31 47843.22 2023-07-30 18:17:11.000 211 21632.75 337.08 42686.34 88888.00 2023-07-30 18:17:12.000 211 21632.78 337.06 42686.35 88888.00 2023-07-30 18:17:13.000 211 21632.77 337.05 42686.34 88888.00 2023-07-30 18:17:14.000 211 21632.74 337.06 42686.33 88888.00 2023-07-30 18:17:15.000 211 21632.73 337.07 42686.31 47843.13 2023-07-30 18:17:16.000 211 21632.78 337.07 42686.31 88888.00 2023-07-30 18:17:17.000 211 21632.84 337.04 42686.33 88888.00 2023-07-30 18:17:18.000 211 21632.85 337.01 42686.36 88888.00 2023-07-30 18:17:19.000 211 21632.83 337.05 42686.39 88888.00 2023-07-30 18:17:20.000 211 21632.80 337.12 42686.39 47843.08 2023-07-30 18:17:21.000 211 21632.80 337.16 42686.38 88888.00 2023-07-30 18:17:22.000 211 21632.83 337.18 42686.40 88888.00 2023-07-30 18:17:23.000 211 21632.82 337.19 42686.46 88888.00 2023-07-30 18:17:24.000 211 21632.77 337.17 42686.48 88888.00 2023-07-30 18:17:25.000 211 21632.73 337.15 42686.44 47843.26 2023-07-30 18:17:26.000 211 21632.73 337.16 42686.41 88888.00 2023-07-30 18:17:27.000 211 21632.74 337.17 42686.44 88888.00 2023-07-30 18:17:28.000 211 21632.76 337.15 42686.43 88888.00 2023-07-30 18:17:29.000 211 21632.78 337.12 42686.34 88888.00 2023-07-30 18:17:30.000 211 21632.82 337.13 42686.29 47843.16 2023-07-30 18:17:31.000 211 21632.84 337.13 42686.30 88888.00 2023-07-30 18:17:32.000 211 21632.84 337.12 42686.32 88888.00 2023-07-30 18:17:33.000 211 21632.86 337.14 42686.36 88888.00 2023-07-30 18:17:34.000 211 21632.90 337.20 42686.36 88888.00 2023-07-30 18:17:35.000 211 21632.90 337.22 42686.34 47843.23 2023-07-30 18:17:36.000 211 21632.85 337.17 42686.39 88888.00 2023-07-30 18:17:37.000 211 21632.81 337.12 42686.44 88888.00 2023-07-30 18:17:38.000 211 21632.81 337.14 42686.44 88888.00 2023-07-30 18:17:39.000 211 21632.83 337.20 42686.39 88888.00 2023-07-30 18:17:40.000 211 21632.84 337.26 42686.36 99999.00 2023-07-30 18:17:41.000 211 21632.86 337.29 42686.37 99999.00 2023-07-30 18:17:42.000 211 21632.88 337.31 42686.41 99999.00 2023-07-30 18:17:43.000 211 21632.89 337.30 42686.46 99999.00 2023-07-30 18:17:44.000 211 21632.90 337.27 42686.46 99999.00 2023-07-30 18:17:45.000 211 21632.88 337.24 42686.39 47843.31 2023-07-30 18:17:46.000 211 21632.85 337.23 42686.38 88888.00 2023-07-30 18:17:47.000 211 21632.85 337.24 42686.43 88888.00 2023-07-30 18:17:48.000 211 21632.85 337.25 42686.46 88888.00 2023-07-30 18:17:49.000 211 21632.84 337.23 42686.43 88888.00 2023-07-30 18:17:50.000 211 21632.82 337.21 42686.38 47843.28 2023-07-30 18:17:51.000 211 21632.78 337.21 42686.37 88888.00 2023-07-30 18:17:52.000 211 21632.76 337.24 42686.39 88888.00 2023-07-30 18:17:53.000 211 21632.78 337.23 42686.37 88888.00 2023-07-30 18:17:54.000 211 21632.82 337.19 42686.32 88888.00 2023-07-30 18:17:55.000 211 21632.89 337.18 42686.33 99999.00 2023-07-30 18:17:56.000 211 21632.98 337.19 42686.38 99999.00 2023-07-30 18:17:57.000 211 21633.02 337.21 42686.37 99999.00 2023-07-30 18:17:58.000 211 21632.99 337.25 42686.33 99999.00 2023-07-30 18:17:59.000 211 21632.93 337.25 42686.32 99999.00 2023-07-30 18:18:00.000 211 21632.94 337.23 42686.33 47843.29 2023-07-30 18:18:01.000 211 21632.95 337.18 42686.34 88888.00 2023-07-30 18:18:02.000 211 21632.95 337.13 42686.36 88888.00 2023-07-30 18:18:03.000 211 21633.01 337.13 42686.34 88888.00 2023-07-30 18:18:04.000 211 21633.11 337.20 42686.33 88888.00 2023-07-30 18:18:05.000 211 21633.16 337.26 42686.34 99999.00 2023-07-30 18:18:06.000 211 21633.20 337.24 42686.36 99999.00 2023-07-30 18:18:07.000 211 21633.26 337.19 42686.36 99999.00 2023-07-30 18:18:08.000 211 21633.25 337.15 42686.36 99999.00 2023-07-30 18:18:09.000 211 21633.18 337.13 42686.37 99999.00 2023-07-30 18:18:10.000 211 21633.18 337.14 42686.37 47843.26 2023-07-30 18:18:11.000 211 21633.19 337.17 42686.36 88888.00 2023-07-30 18:18:12.000 211 21633.19 337.21 42686.34 88888.00 2023-07-30 18:18:13.000 211 21633.18 337.23 42686.30 88888.00 2023-07-30 18:18:14.000 211 21633.13 337.19 42686.27 88888.00 2023-07-30 18:18:15.000 211 21633.10 337.13 42686.27 47843.25 2023-07-30 18:18:16.000 211 21633.13 337.10 42686.27 88888.00 2023-07-30 18:18:17.000 211 21633.17 337.13 42686.27 88888.00 2023-07-30 18:18:18.000 211 21633.21 337.16 42686.28 88888.00 2023-07-30 18:18:19.000 211 21633.24 337.14 42686.29 88888.00 2023-07-30 18:18:20.000 211 21633.26 337.12 42686.28 47843.27 2023-07-30 18:18:21.000 211 21633.29 337.11 42686.26 88888.00 2023-07-30 18:18:22.000 211 21633.30 337.07 42686.22 88888.00 2023-07-30 18:18:23.000 211 21633.24 337.03 42686.17 88888.00 2023-07-30 18:18:24.000 211 21633.19 337.02 42686.14 88888.00 2023-07-30 18:18:25.000 211 21633.18 337.04 42686.14 47843.20 2023-07-30 18:18:26.000 211 21633.22 337.10 42686.16 88888.00 2023-07-30 18:18:27.000 211 21633.24 337.14 42686.18 88888.00 2023-07-30 18:18:28.000 211 21633.26 337.12 42686.18 88888.00 2023-07-30 18:18:29.000 211 21633.28 337.07 42686.16 88888.00 2023-07-30 18:18:30.000 211 21633.32 337.04 42686.13 47843.29 2023-07-30 18:18:31.000 211 21633.35 337.06 42686.12 88888.00 2023-07-30 18:18:32.000 211 21633.36 337.11 42686.11 88888.00 2023-07-30 18:18:33.000 211 21633.36 337.12 42686.09 88888.00 2023-07-30 18:18:34.000 211 21633.36 337.08 42686.11 88888.00 2023-07-30 18:18:35.000 211 21633.40 337.04 42686.14 47843.32 2023-07-30 18:18:36.000 211 21633.47 337.02 42686.13 88888.00 2023-07-30 18:18:37.000 211 21633.49 337.03 42686.09 88888.00 2023-07-30 18:18:38.000 211 21633.48 337.05 42686.06 88888.00 2023-07-30 18:18:39.000 211 21633.47 337.03 42686.06 88888.00 2023-07-30 18:18:40.000 211 21633.47 337.00 42686.07 99999.00 2023-07-30 18:18:41.000 211 21633.48 336.99 42686.07 99999.00 2023-07-30 18:18:42.000 211 21633.52 336.98 42686.08 99999.00 2023-07-30 18:18:43.000 211 21633.54 336.98 42686.07 99999.00 2023-07-30 18:18:44.000 211 21633.52 336.96 42686.05 99999.00 2023-07-30 18:18:45.000 211 21633.49 336.93 42686.04 99999.00 2023-07-30 18:18:46.000 211 21633.45 336.92 42686.03 99999.00 2023-07-30 18:18:47.000 211 21633.41 336.95 42686.02 99999.00 2023-07-30 18:18:48.000 211 21633.40 337.01 42686.02 99999.00 2023-07-30 18:18:49.000 211 21633.44 337.01 42685.98 99999.00 2023-07-30 18:18:50.000 211 21633.46 336.99 42685.94 99999.00 2023-07-30 18:18:51.000 211 21633.42 337.01 42685.93 99999.00 2023-07-30 18:18:52.000 211 21633.39 337.08 42685.95 99999.00 2023-07-30 18:18:53.000 211 21633.41 337.10 42686.02 99999.00 2023-07-30 18:18:54.000 211 21633.44 337.04 42686.09 99999.00 2023-07-30 18:18:55.000 211 21633.42 336.94 42686.11 47843.28 2023-07-30 18:18:56.000 211 21633.36 336.91 42686.11 88888.00 2023-07-30 18:18:57.000 211 21633.34 336.94 42686.07 88888.00 2023-07-30 18:18:58.000 211 21633.34 336.96 42686.02 88888.00 2023-07-30 18:18:59.000 211 21633.37 336.97 42686.02 88888.00 2023-07-30 18:19:00.000 211 21633.42 336.97 42686.07 47843.26 2023-07-30 18:19:01.000 211 21633.46 336.97 42686.10 88888.00 2023-07-30 18:19:02.000 211 21633.46 336.98 42686.07 88888.00 2023-07-30 18:19:03.000 211 21633.47 336.99 42686.02 88888.00 2023-07-30 18:19:04.000 211 21633.50 337.00 42686.00 88888.00 2023-07-30 18:19:05.000 211 21633.51 337.04 42686.02 47843.23 2023-07-30 18:19:06.000 211 21633.48 337.08 42686.03 88888.00 2023-07-30 18:19:07.000 211 21633.47 337.07 42686.03 88888.00 2023-07-30 18:19:08.000 211 21633.46 337.00 42686.03 88888.00 2023-07-30 18:19:09.000 211 21633.43 336.96 42686.06 88888.00 2023-07-30 18:19:10.000 211 21633.41 336.96 42686.09 47843.27 2023-07-30 18:19:11.000 211 21633.41 336.93 42686.05 88888.00 2023-07-30 18:19:12.000 211 21633.41 336.86 42685.98 88888.00 2023-07-30 18:19:13.000 211 21633.37 336.83 42685.96 88888.00 2023-07-30 18:19:14.000 211 21633.38 336.84 42686.00 88888.00 2023-07-30 18:19:15.000 211 21633.44 336.89 42686.06 47843.11 2023-07-30 18:19:16.000 211 21633.49 336.93 42686.11 88888.00 2023-07-30 18:19:17.000 211 21633.49 336.95 42686.14 88888.00 2023-07-30 18:19:18.000 211 21633.46 336.97 42686.14 88888.00 2023-07-30 18:19:19.000 211 21633.40 336.98 42686.11 88888.00 2023-07-30 18:19:20.000 211 21633.33 337.00 42686.02 47843.19 2023-07-30 18:19:21.000 211 21633.28 337.05 42686.00 88888.00 2023-07-30 18:19:22.000 211 21633.26 337.08 42686.05 88888.00 2023-07-30 18:19:23.000 211 21633.22 337.08 42686.10 88888.00 2023-07-30 18:19:24.000 211 21633.15 337.10 42686.12 88888.00 2023-07-30 18:19:25.000 211 21633.10 337.09 42686.10 47843.12 2023-07-30 18:19:26.000 211 21633.05 337.09 42686.04 88888.00 2023-07-30 18:19:27.000 211 21632.99 337.10 42686.04 88888.00 2023-07-30 18:19:28.000 211 21632.94 337.09 42686.09 88888.00 2023-07-30 18:19:29.000 211 21632.93 337.12 42686.14 88888.00 2023-07-30 18:19:30.000 211 21632.93 337.18 42686.16 47843.10 2023-07-30 18:19:31.000 211 21632.93 337.19 42686.18 88888.00 2023-07-30 18:19:32.000 211 21632.92 337.17 42686.18 88888.00 2023-07-30 18:19:33.000 211 21632.91 337.15 42686.16 88888.00 2023-07-30 18:19:34.000 211 21632.89 337.14 42686.18 88888.00 2023-07-30 18:19:35.000 211 21632.87 337.17 42686.21 47843.15 2023-07-30 18:19:36.000 211 21632.86 337.21 42686.21 88888.00 2023-07-30 18:19:37.000 211 21632.85 337.18 42686.21 88888.00 2023-07-30 18:19:38.000 211 21632.85 337.11 42686.21 88888.00 2023-07-30 18:19:39.000 211 21632.86 337.09 42686.20 88888.00 2023-07-30 18:19:40.000 211 21632.87 337.14 42686.21 47843.11 2023-07-30 18:19:41.000 211 21632.90 337.14 42686.26 88888.00 2023-07-30 18:19:42.000 211 21632.94 337.10 42686.27 88888.00 2023-07-30 18:19:43.000 211 21632.94 337.08 42686.27 88888.00 2023-07-30 18:19:44.000 211 21632.88 337.06 42686.28 88888.00 2023-07-30 18:19:45.000 211 21632.80 337.03 42686.29 47843.20 2023-07-30 18:19:46.000 211 21632.73 336.99 42686.31 88888.00 2023-07-30 18:19:47.000 211 21632.74 336.97 42686.33 88888.00 2023-07-30 18:19:48.000 211 21632.81 336.99 42686.31 88888.00 2023-07-30 18:19:49.000 211 21632.89 337.04 42686.27 88888.00 2023-07-30 18:19:50.000 211 21632.94 337.12 42686.24 47843.06 2023-07-30 18:19:51.000 211 21632.92 337.19 42686.22 88888.00 2023-07-30 18:19:52.000 211 21632.88 337.15 42686.21 88888.00 2023-07-30 18:19:53.000 211 21632.89 337.06 42686.21 88888.00 2023-07-30 18:19:54.000 211 21632.95 337.00 42686.24 88888.00 2023-07-30 18:19:55.000 211 21633.02 336.97 42686.28 47843.08 2023-07-30 18:19:56.000 211 21633.05 336.99 42686.28 88888.00 2023-07-30 18:19:57.000 211 21632.98 337.07 42686.24 88888.00 2023-07-30 18:19:58.000 211 21632.90 337.12 42686.21 88888.00 2023-07-30 18:19:59.000 211 21632.88 337.10 42686.21 88888.00 2023-07-30 18:20:00.000 211 21632.89 337.10 42686.22 47843.14 2023-07-30 18:20:01.000 211 21632.86 337.09 42686.23 88888.00 2023-07-30 18:20:02.000 211 21632.85 337.06 42686.27 88888.00 2023-07-30 18:20:03.000 211 21632.87 337.04 42686.29 88888.00 2023-07-30 18:20:04.000 211 21632.88 337.07 42686.29 88888.00 2023-07-30 18:20:05.000 211 21632.90 337.08 42686.29 47843.22 2023-07-30 18:20:06.000 211 21632.88 337.04 42686.26 88888.00 2023-07-30 18:20:07.000 211 21632.85 336.99 42686.25 88888.00 2023-07-30 18:20:08.000 211 21632.87 336.96 42686.26 88888.00 2023-07-30 18:20:09.000 211 21632.92 336.95 42686.24 88888.00 2023-07-30 18:20:10.000 211 21632.95 336.94 42686.23 99999.00 2023-07-30 18:20:11.000 211 21632.91 336.94 42686.26 99999.00 2023-07-30 18:20:12.000 211 21632.87 336.93 42686.23 99999.00 2023-07-30 18:20:13.000 211 21632.87 336.94 42686.19 99999.00 2023-07-30 18:20:14.000 211 21632.90 337.00 42686.23 99999.00 2023-07-30 18:20:15.000 211 21632.92 337.05 42686.31 47843.19 2023-07-30 18:20:16.000 211 21632.94 337.04 42686.35 88888.00 2023-07-30 18:20:17.000 211 21632.95 337.01 42686.33 88888.00 2023-07-30 18:20:18.000 211 21633.00 337.01 42686.29 88888.00 2023-07-30 18:20:19.000 211 21633.06 337.07 42686.27 88888.00 2023-07-30 18:20:20.000 211 21633.10 337.12 42686.23 47843.23 2023-07-30 18:20:21.000 211 21633.11 337.19 42686.20 88888.00 2023-07-30 18:20:22.000 211 21633.08 337.23 42686.21 88888.00 2023-07-30 18:20:23.000 211 21633.00 337.21 42686.21 88888.00 2023-07-30 18:20:24.000 211 21632.96 337.19 42686.21 88888.00 2023-07-30 18:20:25.000 211 21632.97 337.18 42686.27 47843.23 2023-07-30 18:20:26.000 211 21632.98 337.15 42686.32 88888.00 2023-07-30 18:20:27.000 211 21632.97 337.11 42686.31 88888.00 2023-07-30 18:20:28.000 211 21632.97 337.12 42686.27 88888.00 2023-07-30 18:20:29.000 211 21633.00 337.16 42686.27 88888.00 2023-07-30 18:20:30.000 211 21633.02 337.16 42686.28 47843.32 2023-07-30 18:20:31.000 211 21633.07 337.16 42686.27 88888.00 2023-07-30 18:20:32.000 211 21633.14 337.17 42686.21 88888.00 2023-07-30 18:20:33.000 211 21633.15 337.18 42686.16 88888.00 2023-07-30 18:20:34.000 211 21633.10 337.18 42686.15 88888.00 2023-07-30 18:20:35.000 211 21633.10 337.18 42686.19 47843.24 2023-07-30 18:20:36.000 211 21633.10 337.16 42686.21 88888.00 2023-07-30 18:20:37.000 211 21633.07 337.14 42686.18 88888.00 2023-07-30 18:20:38.000 211 21633.06 337.13 42686.17 88888.00 2023-07-30 18:20:39.000 211 21633.12 337.14 42686.23 88888.00 2023-07-30 18:20:40.000 211 21633.17 337.17 42686.29 47843.34 2023-07-30 18:20:41.000 211 21633.13 337.19 42686.24 88888.00 2023-07-30 18:20:42.000 211 21633.08 337.21 42686.17 88888.00 2023-07-30 18:20:43.000 211 21633.07 337.23 42686.19 88888.00 2023-07-30 18:20:44.000 211 21633.09 337.21 42686.21 88888.00 2023-07-30 18:20:45.000 211 21633.12 337.21 42686.18 99999.00 2023-07-30 18:20:46.000 211 21633.14 337.23 42686.15 99999.00 2023-07-30 18:20:47.000 211 21633.12 337.25 42686.19 99999.00 2023-07-30 18:20:48.000 211 21633.11 337.26 42686.23 99999.00 2023-07-30 18:20:49.000 211 21633.12 337.25 42686.23 99999.00 2023-07-30 18:20:50.000 211 21633.10 337.19 42686.18 47843.20 2023-07-30 18:20:51.000 211 21633.08 337.10 42686.14 88888.00 2023-07-30 18:20:52.000 211 21633.09 337.06 42686.14 88888.00 2023-07-30 18:20:53.000 211 21633.11 337.09 42686.14 88888.00 2023-07-30 18:20:54.000 211 21633.13 337.11 42686.13 88888.00 2023-07-30 18:20:55.000 211 21633.15 337.10 42686.11 47843.47 2023-07-30 18:20:56.000 211 21633.14 337.09 42686.09 88888.00 2023-07-30 18:20:57.000 211 21633.12 337.12 42686.09 88888.00 2023-07-30 18:20:58.000 211 21633.14 337.13 42686.11 88888.00 2023-07-30 18:20:59.000 211 21633.16 337.10 42686.13 88888.00 2023-07-30 18:21:00.000 211 21633.13 337.08 42686.14 47843.42 2023-07-30 18:21:01.000 211 21633.10 337.09 42686.15 88888.00 2023-07-30 18:21:02.000 211 21633.13 337.14 42686.17 88888.00 2023-07-30 18:21:03.000 211 21633.18 337.16 42686.20 88888.00 2023-07-30 18:21:04.000 211 21633.21 337.13 42686.20 88888.00 2023-07-30 18:21:05.000 211 21633.24 337.12 42686.23 99999.00 2023-07-30 18:21:06.000 211 21633.25 337.13 42686.28 99999.00 2023-07-30 18:21:07.000 211 21633.26 337.11 42686.26 99999.00 2023-07-30 18:21:08.000 211 21633.26 337.10 42686.19 99999.00 2023-07-30 18:21:09.000 211 21633.24 337.10 42686.14 99999.00 2023-07-30 18:21:10.000 211 21633.23 337.12 42686.14 47843.44 2023-07-30 18:21:11.000 211 21633.25 337.14 42686.18 88888.00 2023-07-30 18:21:12.000 211 21633.32 337.19 42686.21 88888.00 2023-07-30 18:21:13.000 211 21633.40 337.24 42686.19 88888.00 2023-07-30 18:21:14.000 211 21633.42 337.24 42686.22 88888.00 2023-07-30 18:21:15.000 211 21633.42 337.19 42686.27 47843.52 2023-07-30 18:21:16.000 211 21633.42 337.15 42686.26 88888.00 2023-07-30 18:21:17.000 211 21633.43 337.17 42686.21 88888.00 2023-07-30 18:21:18.000 211 21633.48 337.21 42686.21 88888.00 2023-07-30 18:21:19.000 211 21633.51 337.25 42686.25 88888.00 2023-07-30 18:21:20.000 211 21633.49 337.23 42686.28 47843.42 2023-07-30 18:21:21.000 211 21633.47 337.17 42686.27 88888.00 2023-07-30 18:21:22.000 211 21633.50 337.14 42686.26 88888.00 2023-07-30 18:21:23.000 211 21633.51 337.18 42686.29 88888.00 2023-07-30 18:21:24.000 211 21633.47 337.23 42686.31 88888.00 2023-07-30 18:21:25.000 211 21633.40 337.27 42686.29 99999.00 2023-07-30 18:21:26.000 211 21633.36 337.29 42686.27 99999.00 2023-07-30 18:21:27.000 211 21633.34 337.29 42686.26 99999.00 2023-07-30 18:21:28.000 211 21633.34 337.30 42686.26 99999.00 2023-07-30 18:21:29.000 211 21633.35 337.31 42686.23 99999.00 2023-07-30 18:21:30.000 211 21633.36 337.32 42686.25 47843.37 2023-07-30 18:21:31.000 211 21633.33 337.34 42686.31 88888.00 2023-07-30 18:21:32.000 211 21633.32 337.34 42686.36 88888.00 2023-07-30 18:21:33.000 211 21633.32 337.34 42686.37 88888.00 2023-07-30 18:21:34.000 211 21633.24 337.35 42686.34 88888.00 2023-07-30 18:21:35.000 211 21633.15 337.36 42686.31 47843.32 2023-07-30 18:21:36.000 211 21633.14 337.38 42686.30 88888.00 2023-07-30 18:21:37.000 211 21633.17 337.40 42686.24 88888.00 2023-07-30 18:21:38.000 211 21633.19 337.40 42686.21 88888.00 2023-07-30 18:21:39.000 211 21633.21 337.39 42686.28 88888.00 2023-07-30 18:21:40.000 211 21633.19 337.37 42686.36 99999.00 2023-07-30 18:21:41.000 211 21633.10 337.37 42686.37 99999.00 2023-07-30 18:21:42.000 211 21633.04 337.43 42686.37 99999.00 2023-07-30 18:21:43.000 211 21633.05 337.46 42686.36 99999.00 2023-07-30 18:21:44.000 211 21633.06 337.41 42686.35 99999.00 2023-07-30 18:21:45.000 211 21633.03 337.35 42686.33 99999.00 2023-07-30 18:21:46.000 211 21632.99 337.32 42686.29 99999.00 2023-07-30 18:21:47.000 211 21632.98 337.34 42686.31 99999.00 2023-07-30 18:21:48.000 211 21633.03 337.42 42686.37 99999.00 2023-07-30 18:21:49.000 211 21633.08 337.50 42686.40 99999.00 2023-07-30 18:21:50.000 211 21633.10 337.56 42686.40 47843.37 2023-07-30 18:21:51.000 211 21633.09 337.57 42686.40 88888.00 2023-07-30 18:21:52.000 211 21633.07 337.55 42686.41 88888.00 2023-07-30 18:21:53.000 211 21633.01 337.51 42686.41 88888.00 2023-07-30 18:21:54.000 211 21632.97 337.46 42686.40 88888.00 2023-07-30 18:21:55.000 211 21632.98 337.45 42686.38 47843.31 2023-07-30 18:21:56.000 211 21633.02 337.52 42686.36 88888.00 2023-07-30 18:21:57.000 211 21633.07 337.62 42686.38 88888.00 2023-07-30 18:21:58.000 211 21633.02 337.65 42686.44 88888.00 2023-07-30 18:21:59.000 211 21632.85 337.61 42686.48 88888.00 2023-07-30 18:22:00.000 211 21632.75 337.55 42686.46 47843.34 2023-07-30 18:22:01.000 211 21632.79 337.54 42686.44 88888.00 2023-07-30 18:22:02.000 211 21632.85 337.63 42686.41 88888.00 2023-07-30 18:22:03.000 211 21632.85 337.73 42686.40 88888.00 2023-07-30 18:22:04.000 211 21632.85 337.74 42686.39 88888.00 2023-07-30 18:22:05.000 211 21632.83 337.71 42686.43 47843.41 2023-07-30 18:22:06.000 211 21632.76 337.67 42686.46 88888.00 2023-07-30 18:22:07.000 211 21632.65 337.60 42686.47 88888.00 2023-07-30 18:22:08.000 211 21632.60 337.56 42686.47 88888.00 2023-07-30 18:22:09.000 211 21632.61 337.61 42686.50 88888.00 2023-07-30 18:22:10.000 211 21632.65 337.67 42686.56 47843.46 2023-07-30 18:22:11.000 211 21632.66 337.68 42686.59 88888.00 2023-07-30 18:22:12.000 211 21632.65 337.69 42686.55 88888.00 2023-07-30 18:22:13.000 211 21632.63 337.73 42686.51 88888.00 2023-07-30 18:22:14.000 211 21632.63 337.75 42686.50 88888.00 2023-07-30 18:22:15.000 211 21632.64 337.74 42686.51 47843.42 2023-07-30 18:22:16.000 211 21632.64 337.75 42686.54 88888.00 2023-07-30 18:22:17.000 211 21632.63 337.77 42686.57 88888.00 2023-07-30 18:22:18.000 211 21632.65 337.77 42686.57 88888.00 2023-07-30 18:22:19.000 211 21632.64 337.75 42686.56 88888.00 2023-07-30 18:22:20.000 211 21632.60 337.79 42686.59 47843.41 2023-07-30 18:22:21.000 211 21632.59 337.86 42686.61 88888.00 2023-07-30 18:22:22.000 211 21632.58 337.91 42686.63 88888.00 2023-07-30 18:22:23.000 211 21632.55 337.93 42686.60 88888.00 2023-07-30 18:22:24.000 211 21632.51 337.93 42686.54 88888.00 2023-07-30 18:22:25.000 211 21632.50 337.91 42686.50 47843.31 2023-07-30 18:22:26.000 211 21632.50 337.88 42686.54 88888.00 2023-07-30 18:22:27.000 211 21632.47 337.86 42686.59 88888.00 2023-07-30 18:22:28.000 211 21632.42 337.86 42686.62 88888.00 2023-07-30 18:22:29.000 211 21632.40 337.85 42686.68 88888.00 2023-07-30 18:22:30.000 211 21632.42 337.85 42686.75 47843.44 2023-07-30 18:22:31.000 211 21632.44 337.86 42686.77 88888.00 2023-07-30 18:22:32.000 211 21632.42 337.85 42686.71 88888.00 2023-07-30 18:22:33.000 211 21632.41 337.85 42686.64 88888.00 2023-07-30 18:22:34.000 211 21632.42 337.88 42686.65 88888.00 2023-07-30 18:22:35.000 211 21632.37 337.88 42686.67 47843.42 2023-07-30 18:22:36.000 211 21632.34 337.87 42686.68 88888.00 2023-07-30 18:22:37.000 211 21632.41 337.88 42686.69 88888.00 2023-07-30 18:22:38.000 211 21632.52 337.89 42686.70 88888.00 2023-07-30 18:22:39.000 211 21632.56 337.89 42686.68 88888.00 2023-07-30 18:22:40.000 211 21632.56 337.86 42686.69 47843.44 2023-07-30 18:22:41.000 211 21632.55 337.85 42686.70 88888.00 2023-07-30 18:22:42.000 211 21632.50 337.85 42686.67 88888.00 2023-07-30 18:22:43.000 211 21632.48 337.86 42686.64 88888.00 2023-07-30 18:22:44.000 211 21632.55 337.88 42686.69 88888.00 2023-07-30 18:22:45.000 211 21632.61 337.89 42686.78 47843.46 2023-07-30 18:22:46.000 211 21632.64 337.91 42686.84 88888.00 2023-07-30 18:22:47.000 211 21632.65 337.95 42686.85 88888.00 2023-07-30 18:22:48.000 211 21632.64 337.96 42686.79 88888.00 2023-07-30 18:22:49.000 211 21632.60 337.92 42686.70 88888.00 2023-07-30 18:22:50.000 211 21632.59 337.86 42686.69 47843.56 2023-07-30 18:22:51.000 211 21632.58 337.81 42686.71 88888.00 2023-07-30 18:22:52.000 211 21632.54 337.76 42686.71 88888.00 2023-07-30 18:22:53.000 211 21632.55 337.74 42686.69 88888.00 2023-07-30 18:22:54.000 211 21632.63 337.78 42686.74 88888.00 2023-07-30 18:22:55.000 211 21632.71 337.82 42686.80 47843.56 2023-07-30 18:22:56.000 211 21632.73 337.86 42686.80 88888.00 2023-07-30 18:22:57.000 211 21632.68 337.88 42686.77 88888.00 2023-07-30 18:22:58.000 211 21632.64 337.86 42686.72 88888.00 2023-07-30 18:22:59.000 211 21632.68 337.81 42686.70 88888.00 2023-07-30 18:23:00.000 211 21632.74 337.81 42686.69 47843.67 2023-07-30 18:23:01.000 211 21632.76 337.84 42686.69 88888.00 2023-07-30 18:23:02.000 211 21632.82 337.91 42686.71 88888.00 2023-07-30 18:23:03.000 211 21632.87 337.94 42686.73 88888.00 2023-07-30 18:23:04.000 211 21632.85 337.89 42686.73 88888.00 2023-07-30 18:23:05.000 211 21632.79 337.82 42686.70 47843.61 2023-07-30 18:23:06.000 211 21632.75 337.78 42686.68 88888.00 2023-07-30 18:23:07.000 211 21632.74 337.78 42686.69 88888.00 2023-07-30 18:23:08.000 211 21632.76 337.80 42686.68 88888.00 2023-07-30 18:23:09.000 211 21632.77 337.80 42686.70 88888.00 2023-07-30 18:23:10.000 211 21632.78 337.82 42686.74 47843.60 2023-07-30 18:23:11.000 211 21632.81 337.82 42686.75 88888.00 2023-07-30 18:23:12.000 211 21632.84 337.81 42686.72 88888.00 2023-07-30 18:23:13.000 211 21632.88 337.83 42686.71 88888.00 2023-07-30 18:23:14.000 211 21632.91 337.84 42686.69 88888.00 2023-07-30 18:23:15.000 211 21632.90 337.79 42686.64 47843.70 2023-07-30 18:23:16.000 211 21632.85 337.73 42686.64 88888.00 2023-07-30 18:23:17.000 211 21632.84 337.72 42686.66 88888.00 2023-07-30 18:23:18.000 211 21632.88 337.73 42686.64 88888.00 2023-07-30 18:23:19.000 211 21632.91 337.75 42686.64 88888.00 2023-07-30 18:23:20.000 211 21632.90 337.75 42686.66 47843.67 2023-07-30 18:23:21.000 211 21632.90 337.75 42686.64 88888.00 2023-07-30 18:23:22.000 211 21632.90 337.72 42686.62 88888.00 2023-07-30 18:23:23.000 211 21632.93 337.67 42686.59 88888.00 2023-07-30 18:23:24.000 211 21633.02 337.62 42686.55 88888.00 2023-07-30 18:23:25.000 211 21633.08 337.61 42686.53 47843.73 2023-07-30 18:23:26.000 211 21633.09 337.64 42686.57 88888.00 2023-07-30 18:23:27.000 211 21633.10 337.72 42686.65 88888.00 2023-07-30 18:23:28.000 211 21633.11 337.79 42686.69 88888.00 2023-07-30 18:23:29.000 211 21633.12 337.79 42686.69 88888.00 2023-07-30 18:23:30.000 211 21633.14 337.74 42686.63 47843.58 2023-07-30 18:23:31.000 211 21633.14 337.70 42686.56 88888.00 2023-07-30 18:23:32.000 211 21633.11 337.71 42686.53 88888.00 2023-07-30 18:23:33.000 211 21633.11 337.74 42686.56 88888.00 2023-07-30 18:23:34.000 211 21633.17 337.77 42686.63 88888.00 2023-07-30 18:23:35.000 211 21633.25 337.79 42686.68 99999.00 2023-07-30 18:23:36.000 211 21633.27 337.79 42686.69 99999.00 2023-07-30 18:23:37.000 211 21633.26 337.82 42686.66 99999.00 2023-07-30 18:23:38.000 211 21633.25 337.83 42686.65 99999.00 2023-07-30 18:23:39.000 211 21633.26 337.80 42686.69 99999.00 2023-07-30 18:23:40.000 211 21633.25 337.79 42686.71 47843.61 2023-07-30 18:23:41.000 211 21633.24 337.82 42686.68 88888.00 2023-07-30 18:23:42.000 211 21633.24 337.82 42686.64 88888.00 2023-07-30 18:23:43.000 211 21633.22 337.81 42686.60 88888.00 2023-07-30 18:23:44.000 211 21633.18 337.82 42686.58 88888.00 2023-07-30 18:23:45.000 211 21633.15 337.84 42686.62 47843.76 2023-07-30 18:23:46.000 211 21633.11 337.89 42686.67 88888.00 2023-07-30 18:23:47.000 211 21633.09 337.92 42686.67 88888.00 2023-07-30 18:23:48.000 211 21633.11 337.93 42686.66 88888.00 2023-07-30 18:23:49.000 211 21633.16 337.92 42686.62 88888.00 2023-07-30 18:23:50.000 211 21633.17 337.90 42686.57 47843.61 2023-07-30 18:23:51.000 211 21633.15 337.87 42686.54 88888.00 2023-07-30 18:23:52.000 211 21633.15 337.82 42686.55 88888.00 2023-07-30 18:23:53.000 211 21633.22 337.78 42686.56 88888.00 2023-07-30 18:23:54.000 211 21633.26 337.79 42686.56 88888.00 2023-07-30 18:23:55.000 211 21633.24 337.80 42686.53 99999.00 2023-07-30 18:23:56.000 211 21633.22 337.77 42686.50 99999.00 2023-07-30 18:23:57.000 211 21633.23 337.76 42686.50 99999.00 2023-07-30 18:23:58.000 211 21633.24 337.77 42686.52 99999.00 2023-07-30 18:23:59.000 211 21633.25 337.79 42686.51 99999.00 2023-07-30 18:24:00.000 211 21633.28 337.83 42686.50 47843.67 2023-07-30 18:24:01.000 211 21633.32 337.87 42686.53 88888.00 2023-07-30 18:24:02.000 211 21633.35 337.87 42686.59 88888.00 2023-07-30 18:24:03.000 211 21633.36 337.87 42686.62 88888.00 2023-07-30 18:24:04.000 211 21633.32 337.85 42686.61 88888.00 2023-07-30 18:24:05.000 211 21633.26 337.81 42686.55 47843.71 2023-07-30 18:24:06.000 211 21633.20 337.79 42686.52 88888.00 2023-07-30 18:24:07.000 211 21633.17 337.84 42686.52 88888.00 2023-07-30 18:24:08.000 211 21633.19 337.89 42686.52 88888.00 2023-07-30 18:24:09.000 211 21633.24 337.89 42686.50 88888.00 2023-07-30 18:24:10.000 211 21633.27 337.86 42686.46 47843.66 2023-07-30 18:24:11.000 211 21633.27 337.86 42686.48 88888.00 2023-07-30 18:24:12.000 211 21633.29 337.87 42686.53 88888.00 2023-07-30 18:24:13.000 211 21633.32 337.86 42686.54 88888.00 2023-07-30 18:24:14.000 211 21633.32 337.88 42686.51 88888.00 2023-07-30 18:24:15.000 211 21633.31 337.89 42686.50 47843.56 2023-07-30 18:24:16.000 211 21633.31 337.83 42686.50 88888.00 2023-07-30 18:24:17.000 211 21633.30 337.75 42686.49 88888.00 2023-07-30 18:24:18.000 211 21633.31 337.75 42686.46 88888.00 2023-07-30 18:24:19.000 211 21633.37 337.81 42686.47 88888.00 2023-07-30 18:24:20.000 211 21633.40 337.82 42686.47 47843.60 2023-07-30 18:24:21.000 211 21633.37 337.77 42686.48 88888.00 2023-07-30 18:24:22.000 211 21633.34 337.71 42686.50 88888.00 2023-07-30 18:24:23.000 211 21633.34 337.68 42686.49 88888.00 2023-07-30 18:24:24.000 211 21633.37 337.70 42686.50 88888.00 2023-07-30 18:24:25.000 211 21633.41 337.75 42686.54 47843.55 2023-07-30 18:24:26.000 211 21633.42 337.77 42686.54 88888.00 2023-07-30 18:24:27.000 211 21633.38 337.80 42686.52 88888.00 2023-07-30 18:24:28.000 211 21633.35 337.85 42686.54 88888.00 2023-07-30 18:24:29.000 211 21633.32 337.88 42686.52 88888.00 2023-07-30 18:24:30.000 211 21633.26 337.87 42686.48 47843.71 2023-07-30 18:24:31.000 211 21633.22 337.82 42686.46 88888.00 2023-07-30 18:24:32.000 211 21633.22 337.76 42686.47 88888.00 2023-07-30 18:24:33.000 211 21633.25 337.75 42686.54 88888.00 2023-07-30 18:24:34.000 211 21633.28 337.79 42686.60 88888.00 2023-07-30 18:24:35.000 211 21633.26 337.81 42686.61 47843.70 2023-07-30 18:24:36.000 211 21633.22 337.81 42686.59 88888.00 2023-07-30 18:24:37.000 211 21633.18 337.81 42686.54 88888.00 2023-07-30 18:24:38.000 211 21633.17 337.84 42686.47 88888.00 2023-07-30 18:24:39.000 211 21633.18 337.87 42686.43 88888.00 2023-07-30 18:24:40.000 211 21633.21 337.86 42686.43 47843.71 2023-07-30 18:24:41.000 211 21633.26 337.87 42686.47 88888.00 2023-07-30 18:24:42.000 211 21633.31 337.93 42686.48 88888.00 2023-07-30 18:24:43.000 211 21633.31 338.01 42686.49 88888.00 2023-07-30 18:24:44.000 211 21633.29 338.04 42686.55 88888.00 2023-07-30 18:24:45.000 211 21633.28 337.96 42686.56 99999.00 2023-07-30 18:24:46.000 211 21633.30 337.88 42686.49 99999.00 2023-07-30 18:24:47.000 211 21633.34 337.88 42686.45 99999.00 2023-07-30 18:24:48.000 211 21633.39 337.91 42686.44 99999.00 2023-07-30 18:24:49.000 211 21633.41 337.95 42686.46 99999.00 2023-07-30 18:24:50.000 211 21633.42 337.96 42686.50 47843.75 2023-07-30 18:24:51.000 211 21633.42 337.96 42686.50 88888.00 2023-07-30 18:24:52.000 211 21633.44 338.00 42686.47 88888.00 2023-07-30 18:24:53.000 211 21633.50 338.00 42686.47 88888.00 2023-07-30 18:24:54.000 211 21633.54 337.97 42686.52 88888.00 2023-07-30 18:24:55.000 211 21633.52 337.96 42686.55 47843.60 2023-07-30 18:24:56.000 211 21633.49 337.96 42686.53 88888.00 2023-07-30 18:24:57.000 211 21633.46 337.94 42686.52 88888.00 2023-07-30 18:24:58.000 211 21633.44 337.97 42686.53 88888.00 2023-07-30 18:24:59.000 211 21633.42 338.03 42686.52 88888.00 2023-07-30 18:25:00.000 211 21633.41 338.04 42686.52 47843.77 2023-07-30 18:25:01.000 211 21633.40 338.01 42686.54 88888.00 2023-07-30 18:25:02.000 211 21633.35 338.01 42686.53 88888.00 2023-07-30 18:25:03.000 211 21633.29 338.04 42686.49 88888.00 2023-07-30 18:25:04.000 211 21633.26 338.04 42686.47 88888.00 2023-07-30 18:25:05.000 211 21633.27 338.05 42686.48 99999.00 2023-07-30 18:25:06.000 211 21633.26 338.11 42686.54 99999.00 2023-07-30 18:25:07.000 211 21633.23 338.20 42686.59 99999.00 2023-07-30 18:25:08.000 211 21633.21 338.22 42686.61 99999.00 2023-07-30 18:25:09.000 211 21633.23 338.23 42686.61 99999.00 2023-07-30 18:25:10.000 211 21633.24 338.26 42686.62 47843.73 2023-07-30 18:25:11.000 211 21633.22 338.26 42686.58 88888.00 2023-07-30 18:25:12.000 211 21633.20 338.22 42686.54 88888.00 2023-07-30 18:25:13.000 211 21633.22 338.18 42686.54 88888.00 2023-07-30 18:25:14.000 211 21633.25 338.14 42686.57 88888.00 2023-07-30 18:25:15.000 211 21633.29 338.11 42686.59 99999.00 2023-07-30 18:25:16.000 211 21633.32 338.11 42686.61 99999.00 2023-07-30 18:25:17.000 211 21633.34 338.13 42686.63 99999.00 2023-07-30 18:25:18.000 211 21633.31 338.13 42686.61 99999.00 2023-07-30 18:25:19.000 211 21633.30 338.12 42686.54 99999.00 2023-07-30 18:25:20.000 211 21633.31 338.14 42686.49 47843.81 2023-07-30 18:25:21.000 211 21633.33 338.15 42686.47 88888.00 2023-07-30 18:25:22.000 211 21633.37 338.17 42686.51 88888.00 2023-07-30 18:25:23.000 211 21633.40 338.18 42686.56 88888.00 2023-07-30 18:25:24.000 211 21633.38 338.17 42686.56 88888.00 2023-07-30 18:25:25.000 211 21633.36 338.18 42686.58 47843.74 2023-07-30 18:25:26.000 211 21633.33 338.23 42686.60 88888.00 2023-07-30 18:25:27.000 211 21633.31 338.27 42686.62 88888.00 2023-07-30 18:25:28.000 211 21633.33 338.26 42686.69 88888.00 2023-07-30 18:25:29.000 211 21633.32 338.24 42686.72 88888.00 2023-07-30 18:25:30.000 211 21633.29 338.26 42686.67 47843.90 2023-07-30 18:25:31.000 211 21633.30 338.29 42686.65 88888.00 2023-07-30 18:25:32.000 211 21633.28 338.27 42686.61 88888.00 2023-07-30 18:25:33.000 211 21633.22 338.26 42686.52 88888.00 2023-07-30 18:25:34.000 211 21633.18 338.31 42686.50 88888.00 2023-07-30 18:25:35.000 211 21633.21 338.36 42686.57 47843.76 2023-07-30 18:25:36.000 211 21633.24 338.31 42686.64 88888.00 2023-07-30 18:25:37.000 211 21633.24 338.19 42686.61 88888.00 2023-07-30 18:25:38.000 211 21633.25 338.14 42686.53 88888.00 2023-07-30 18:25:39.000 211 21633.27 338.21 42686.51 88888.00 2023-07-30 18:25:40.000 211 21633.31 338.31 42686.52 47843.83 2023-07-30 18:25:41.000 211 21633.34 338.35 42686.54 88888.00 2023-07-30 18:25:42.000 211 21633.32 338.32 42686.56 88888.00 2023-07-30 18:25:43.000 211 21633.31 338.29 42686.57 88888.00 2023-07-30 18:25:44.000 211 21633.34 338.28 42686.59 88888.00 2023-07-30 18:25:45.000 211 21633.37 338.25 42686.62 47843.89 2023-07-30 18:25:46.000 211 21633.39 338.22 42686.64 88888.00 2023-07-30 18:25:47.000 211 21633.41 338.23 42686.64 88888.00 2023-07-30 18:25:48.000 211 21633.44 338.23 42686.64 88888.00 2023-07-30 18:25:49.000 211 21633.47 338.24 42686.66 88888.00 2023-07-30 18:25:50.000 211 21633.48 338.27 42686.67 47843.92 2023-07-30 18:25:51.000 211 21633.47 338.27 42686.62 88888.00 2023-07-30 18:25:52.000 211 21633.51 338.28 42686.62 88888.00 2023-07-30 18:25:53.000 211 21633.57 338.32 42686.69 88888.00 2023-07-30 18:25:54.000 211 21633.56 338.30 42686.71 88888.00 2023-07-30 18:25:55.000 211 21633.51 338.23 42686.65 47843.90 2023-07-30 18:25:56.000 211 21633.51 338.19 42686.56 88888.00 2023-07-30 18:25:57.000 211 21633.51 338.18 42686.52 88888.00 2023-07-30 18:25:58.000 211 21633.47 338.17 42686.55 88888.00 2023-07-30 18:25:59.000 211 21633.42 338.17 42686.57 88888.00 2023-07-30 18:26:00.000 211 21633.38 338.22 42686.56 47843.91 2023-07-30 18:26:01.000 211 21633.36 338.31 42686.58 88888.00 2023-07-30 18:26:02.000 211 21633.35 338.37 42686.57 88888.00 2023-07-30 18:26:03.000 211 21633.37 338.37 42686.54 88888.00 2023-07-30 18:26:04.000 211 21633.40 338.33 42686.55 88888.00 2023-07-30 18:26:05.000 211 21633.41 338.26 42686.60 99999.00 2023-07-30 18:26:06.000 211 21633.40 338.22 42686.62 99999.00 2023-07-30 18:26:07.000 211 21633.38 338.24 42686.59 99999.00 2023-07-30 18:26:08.000 211 21633.38 338.30 42686.56 99999.00 2023-07-30 18:26:09.000 211 21633.42 338.35 42686.56 99999.00 2023-07-30 18:26:10.000 211 21633.47 338.37 42686.57 47843.97 2023-07-30 18:26:11.000 211 21633.45 338.34 42686.59 88888.00 2023-07-30 18:26:12.000 211 21633.42 338.30 42686.61 88888.00 2023-07-30 18:26:13.000 211 21633.47 338.30 42686.62 88888.00 2023-07-30 18:26:14.000 211 21633.53 338.33 42686.62 88888.00 2023-07-30 18:26:15.000 211 21633.52 338.35 42686.61 47843.85 2023-07-30 18:26:16.000 211 21633.48 338.33 42686.61 88888.00 2023-07-30 18:26:17.000 211 21633.48 338.32 42686.62 88888.00 2023-07-30 18:26:18.000 211 21633.52 338.35 42686.64 88888.00 2023-07-30 18:26:19.000 211 21633.51 338.37 42686.66 88888.00 2023-07-30 18:26:20.000 211 21633.47 338.40 42686.67 99999.00 2023-07-30 18:26:21.000 211 21633.47 338.44 42686.66 99999.00 2023-07-30 18:26:22.000 211 21633.47 338.45 42686.62 99999.00 2023-07-30 18:26:23.000 211 21633.47 338.45 42686.62 99999.00 2023-07-30 18:26:24.000 211 21633.50 338.46 42686.66 99999.00 2023-07-30 18:26:25.000 211 21633.53 338.49 42686.65 47843.94 2023-07-30 18:26:26.000 211 21633.50 338.49 42686.62 88888.00 2023-07-30 18:26:27.000 211 21633.45 338.42 42686.62 88888.00 2023-07-30 18:26:28.000 211 21633.45 338.34 42686.62 88888.00 2023-07-30 18:26:29.000 211 21633.49 338.37 42686.64 88888.00 2023-07-30 18:26:30.000 211 21633.52 338.42 42686.67 47844.05 2023-07-30 18:26:31.000 211 21633.52 338.39 42686.68 88888.00 2023-07-30 18:26:32.000 211 21633.56 338.33 42686.68 88888.00 2023-07-30 18:26:33.000 211 21633.61 338.35 42686.67 88888.00 2023-07-30 18:26:34.000 211 21633.64 338.42 42686.67 88888.00 2023-07-30 18:26:35.000 211 21633.64 338.43 42686.69 47844.13 2023-07-30 18:26:36.000 211 21633.62 338.36 42686.67 88888.00 2023-07-30 18:26:37.000 211 21633.61 338.31 42686.66 88888.00 2023-07-30 18:26:38.000 211 21633.63 338.31 42686.66 88888.00 2023-07-30 18:26:39.000 211 21633.62 338.34 42686.64 88888.00 2023-07-30 18:26:40.000 211 21633.58 338.40 42686.67 47843.93 2023-07-30 18:26:41.000 211 21633.52 338.46 42686.67 88888.00 2023-07-30 18:26:42.000 211 21633.48 338.49 42686.62 88888.00 2023-07-30 18:26:43.000 211 21633.49 338.49 42686.61 88888.00 2023-07-30 18:26:44.000 211 21633.53 338.45 42686.61 88888.00 2023-07-30 18:26:45.000 211 21633.54 338.42 42686.65 47844.02 2023-07-30 18:26:46.000 211 21633.54 338.41 42686.69 88888.00 2023-07-30 18:26:47.000 211 21633.55 338.41 42686.69 88888.00 2023-07-30 18:26:48.000 211 21633.56 338.42 42686.68 88888.00 2023-07-30 18:26:49.000 211 21633.57 338.48 42686.71 88888.00 2023-07-30 18:26:50.000 211 21633.56 338.54 42686.75 47843.93 2023-07-30 18:26:51.000 211 21633.57 338.56 42686.75 88888.00 2023-07-30 18:26:52.000 211 21633.54 338.57 42686.73 88888.00 2023-07-30 18:26:53.000 211 21633.49 338.56 42686.74 88888.00 2023-07-30 18:26:54.000 211 21633.51 338.50 42686.76 88888.00 2023-07-30 18:26:55.000 211 21633.58 338.43 42686.71 47843.89 2023-07-30 18:26:56.000 211 21633.58 338.43 42686.68 88888.00 2023-07-30 18:26:57.000 211 21633.52 338.47 42686.67 88888.00 2023-07-30 18:26:58.000 211 21633.51 338.48 42686.70 88888.00 2023-07-30 18:26:59.000 211 21633.54 338.46 42686.77 88888.00 2023-07-30 18:27:00.000 211 21633.55 338.45 42686.77 47844.07 2023-07-30 18:27:01.000 211 21633.53 338.43 42686.71 88888.00 2023-07-30 18:27:02.000 211 21633.52 338.44 42686.68 88888.00 2023-07-30 18:27:03.000 211 21633.56 338.45 42686.68 88888.00 2023-07-30 18:27:04.000 211 21633.63 338.47 42686.67 88888.00 2023-07-30 18:27:05.000 211 21633.69 338.50 42686.65 47844.08 2023-07-30 18:27:06.000 211 21633.73 338.48 42686.64 88888.00 2023-07-30 18:27:07.000 211 21633.75 338.39 42686.67 88888.00 2023-07-30 18:27:08.000 211 21633.74 338.32 42686.68 88888.00 2023-07-30 18:27:09.000 211 21633.69 338.31 42686.66 88888.00 2023-07-30 18:27:10.000 211 21633.66 338.36 42686.64 47844.08 2023-07-30 18:27:11.000 211 21633.66 338.41 42686.65 88888.00 2023-07-30 18:27:12.000 211 21633.67 338.41 42686.68 88888.00 2023-07-30 18:27:13.000 211 21633.68 338.32 42686.66 88888.00 2023-07-30 18:27:14.000 211 21633.66 338.28 42686.64 88888.00 2023-07-30 18:27:15.000 211 21633.65 338.33 42686.66 47843.96 2023-07-30 18:27:16.000 211 21633.66 338.38 42686.69 88888.00 2023-07-30 18:27:17.000 211 21633.65 338.39 42686.67 88888.00 2023-07-30 18:27:18.000 211 21633.58 338.39 42686.62 88888.00 2023-07-30 18:27:19.000 211 21633.55 338.42 42686.61 88888.00 2023-07-30 18:27:20.000 211 21633.57 338.44 42686.63 47844.02 2023-07-30 18:27:21.000 211 21633.56 338.44 42686.66 88888.00 2023-07-30 18:27:22.000 211 21633.54 338.41 42686.63 88888.00 2023-07-30 18:27:23.000 211 21633.58 338.36 42686.60 88888.00 2023-07-30 18:27:24.000 211 21633.62 338.29 42686.62 88888.00 2023-07-30 18:27:25.000 211 21633.65 338.28 42686.67 47844.06 2023-07-30 18:27:26.000 211 21633.64 338.33 42686.70 88888.00 2023-07-30 18:27:27.000 211 21633.58 338.38 42686.71 88888.00 2023-07-30 18:27:28.000 211 21633.59 338.41 42686.69 88888.00 2023-07-30 18:27:29.000 211 21633.66 338.42 42686.65 88888.00 2023-07-30 18:27:30.000 211 21633.67 338.42 42686.61 47844.02 2023-07-30 18:27:31.000 211 21633.64 338.41 42686.61 88888.00 2023-07-30 18:27:32.000 211 21633.59 338.38 42686.62 88888.00 2023-07-30 18:27:33.000 211 21633.55 338.38 42686.59 88888.00 2023-07-30 18:27:34.000 211 21633.54 338.43 42686.57 88888.00 2023-07-30 18:27:35.000 211 21633.58 338.46 42686.56 47844.10 2023-07-30 18:27:36.000 211 21633.64 338.44 42686.60 88888.00 2023-07-30 18:27:37.000 211 21633.68 338.42 42686.65 88888.00 2023-07-30 18:27:38.000 211 21633.67 338.42 42686.63 88888.00 2023-07-30 18:27:39.000 211 21633.63 338.42 42686.56 88888.00 2023-07-30 18:27:40.000 211 21633.60 338.40 42686.52 99999.00 2023-07-30 18:27:41.000 211 21633.62 338.42 42686.50 99999.00 2023-07-30 18:27:42.000 211 21633.65 338.43 42686.52 99999.00 2023-07-30 18:27:43.000 211 21633.67 338.43 42686.59 99999.00 2023-07-30 18:27:44.000 211 21633.68 338.43 42686.64 99999.00 2023-07-30 18:27:45.000 211 21633.72 338.47 42686.63 47844.16 2023-07-30 18:27:46.000 211 21633.77 338.47 42686.58 88888.00 2023-07-30 18:27:47.000 211 21633.78 338.42 42686.53 88888.00 2023-07-30 18:27:48.000 211 21633.78 338.40 42686.52 88888.00 2023-07-30 18:27:49.000 211 21633.79 338.44 42686.53 88888.00 2023-07-30 18:27:50.000 211 21633.77 338.45 42686.56 47844.08 2023-07-30 18:27:51.000 211 21633.74 338.42 42686.60 88888.00 2023-07-30 18:27:52.000 211 21633.74 338.37 42686.63 88888.00 2023-07-30 18:27:53.000 211 21633.76 338.31 42686.62 88888.00 2023-07-30 18:27:54.000 211 21633.77 338.29 42686.57 88888.00 2023-07-30 18:27:55.000 211 21633.79 338.31 42686.53 47844.01 2023-07-30 18:27:56.000 211 21633.85 338.32 42686.51 88888.00 2023-07-30 18:27:57.000 211 21633.90 338.31 42686.51 88888.00 2023-07-30 18:27:58.000 211 21633.90 338.31 42686.56 88888.00 2023-07-30 18:27:59.000 211 21633.89 338.33 42686.61 88888.00 2023-07-30 18:28:00.000 211 21633.91 338.39 42686.63 47844.11 2023-07-30 18:28:01.000 211 21633.94 338.43 42686.64 88888.00 2023-07-30 18:28:02.000 211 21633.92 338.44 42686.61 88888.00 2023-07-30 18:28:03.000 211 21633.88 338.44 42686.54 88888.00 2023-07-30 18:28:04.000 211 21633.88 338.45 42686.52 88888.00 2023-07-30 18:28:05.000 211 21633.95 338.48 42686.57 47844.00 2023-07-30 18:28:06.000 211 21633.98 338.52 42686.63 88888.00 2023-07-30 18:28:07.000 211 21633.94 338.57 42686.67 88888.00 2023-07-30 18:28:08.000 211 21633.88 338.59 42686.69 88888.00 2023-07-30 18:28:09.000 211 21633.87 338.58 42686.67 88888.00 2023-07-30 18:28:10.000 211 21633.90 338.54 42686.65 47844.04 2023-07-30 18:28:11.000 211 21633.91 338.50 42686.64 88888.00 2023-07-30 18:28:12.000 211 21633.82 338.46 42686.61 88888.00 2023-07-30 18:28:13.000 211 21633.75 338.45 42686.61 88888.00 2023-07-30 18:28:14.000 211 21633.78 338.46 42686.62 88888.00 2023-07-30 18:28:15.000 211 21633.82 338.50 42686.63 47844.11 2023-07-30 18:28:16.000 211 21633.83 338.51 42686.61 88888.00 2023-07-30 18:28:17.000 211 21633.86 338.48 42686.60 88888.00 2023-07-30 18:28:18.000 211 21633.88 338.43 42686.64 88888.00 2023-07-30 18:28:19.000 211 21633.85 338.36 42686.66 88888.00 2023-07-30 18:28:20.000 211 21633.84 338.32 42686.67 47844.23 2023-07-30 18:28:21.000 211 21633.88 338.33 42686.67 88888.00 2023-07-30 18:28:22.000 211 21633.88 338.38 42686.64 88888.00 2023-07-30 18:28:23.000 211 21633.89 338.40 42686.64 88888.00 2023-07-30 18:28:24.000 211 21633.93 338.41 42686.66 88888.00 2023-07-30 18:28:25.000 211 21633.94 338.41 42686.67 47844.17 2023-07-30 18:28:26.000 211 21633.95 338.43 42686.66 88888.00 2023-07-30 18:28:27.000 211 21633.99 338.45 42686.64 88888.00 2023-07-30 18:28:28.000 211 21634.00 338.46 42686.63 88888.00 2023-07-30 18:28:29.000 211 21633.98 338.44 42686.65 88888.00 2023-07-30 18:28:30.000 211 21633.99 338.42 42686.66 99999.00 2023-07-30 18:28:31.000 211 21634.03 338.42 42686.66 99999.00 2023-07-30 18:28:32.000 211 21634.03 338.45 42686.67 99999.00 2023-07-30 18:28:33.000 211 21634.03 338.51 42686.69 99999.00 2023-07-30 18:28:34.000 211 21634.07 338.57 42686.72 99999.00 2023-07-30 18:28:35.000 211 21634.07 338.58 42686.68 99999.00 2023-07-30 18:28:36.000 211 21634.03 338.52 42686.62 99999.00 2023-07-30 18:28:37.000 211 21634.04 338.46 42686.60 99999.00 2023-07-30 18:28:38.000 211 21634.12 338.47 42686.64 99999.00 2023-07-30 18:28:39.000 211 21634.19 338.50 42686.66 99999.00 2023-07-30 18:28:40.000 211 21634.23 338.48 42686.65 47844.14 2023-07-30 18:28:41.000 211 21634.27 338.45 42686.62 88888.00 2023-07-30 18:28:42.000 211 21634.28 338.41 42686.60 88888.00 2023-07-30 18:28:43.000 211 21634.24 338.38 42686.56 88888.00 2023-07-30 18:28:44.000 211 21634.23 338.44 42686.55 88888.00 2023-07-30 18:28:45.000 211 21634.24 338.55 42686.53 47844.29 2023-07-30 18:28:46.000 211 21634.24 338.59 42686.52 88888.00 2023-07-30 18:28:47.000 211 21634.22 338.55 42686.53 88888.00 2023-07-30 18:28:48.000 211 21634.21 338.52 42686.56 88888.00 2023-07-30 18:28:49.000 211 21634.22 338.53 42686.59 88888.00 2023-07-30 18:28:50.000 211 21634.21 338.55 42686.60 47844.16 2023-07-30 18:28:51.000 211 21634.22 338.54 42686.61 88888.00 2023-07-30 18:28:52.000 211 21634.21 338.49 42686.59 88888.00 2023-07-30 18:28:53.000 211 21634.19 338.48 42686.57 88888.00 2023-07-30 18:28:54.000 211 21634.21 338.52 42686.59 88888.00 2023-07-30 18:28:55.000 211 21634.23 338.57 42686.62 47844.23 2023-07-30 18:28:56.000 211 21634.22 338.62 42686.66 88888.00 2023-07-30 18:28:57.000 211 21634.22 338.63 42686.65 88888.00 2023-07-30 18:28:58.000 211 21634.22 338.60 42686.60 88888.00 2023-07-30 18:28:59.000 211 21634.21 338.55 42686.57 88888.00 2023-07-30 18:29:00.000 211 21634.19 338.55 42686.62 47844.20 2023-07-30 18:29:01.000 211 21634.18 338.56 42686.66 88888.00 2023-07-30 18:29:02.000 211 21634.18 338.58 42686.65 88888.00 2023-07-30 18:29:03.000 211 21634.19 338.59 42686.62 88888.00 2023-07-30 18:29:04.000 211 21634.20 338.61 42686.64 88888.00 2023-07-30 18:29:05.000 211 21634.17 338.64 42686.66 99999.00 2023-07-30 18:29:06.000 211 21634.13 338.65 42686.68 99999.00 2023-07-30 18:29:07.000 211 21634.13 338.62 42686.70 99999.00 2023-07-30 18:29:08.000 211 21634.17 338.57 42686.72 99999.00 2023-07-30 18:29:09.000 211 21634.17 338.55 42686.71 99999.00 2023-07-30 18:29:10.000 211 21634.15 338.57 42686.68 47844.32 2023-07-30 18:29:11.000 211 21634.14 338.63 42686.67 88888.00 2023-07-30 18:29:12.000 211 21634.14 338.64 42686.67 88888.00 2023-07-30 18:29:13.000 211 21634.15 338.62 42686.65 88888.00 2023-07-30 18:29:14.000 211 21634.16 338.63 42686.63 88888.00 2023-07-30 18:29:15.000 211 21634.17 338.66 42686.64 47844.34 2023-07-30 18:29:16.000 211 21634.20 338.68 42686.66 88888.00 2023-07-30 18:29:17.000 211 21634.19 338.68 42686.66 88888.00 2023-07-30 18:29:18.000 211 21634.13 338.68 42686.64 88888.00 2023-07-30 18:29:19.000 211 21634.09 338.67 42686.63 88888.00 2023-07-30 18:29:20.000 211 21634.08 338.67 42686.66 47844.26 2023-07-30 18:29:21.000 211 21634.10 338.69 42686.68 88888.00 2023-07-30 18:29:22.000 211 21634.13 338.73 42686.68 88888.00 2023-07-30 18:29:23.000 211 21634.17 338.75 42686.68 88888.00 2023-07-30 18:29:24.000 211 21634.22 338.77 42686.66 88888.00 2023-07-30 18:29:25.000 211 21634.24 338.80 42686.61 47844.34 2023-07-30 18:29:26.000 211 21634.25 338.81 42686.57 88888.00 2023-07-30 18:29:27.000 211 21634.22 338.80 42686.61 88888.00 2023-07-30 18:29:28.000 211 21634.19 338.76 42686.64 88888.00 2023-07-30 18:29:29.000 211 21634.17 338.74 42686.65 88888.00 2023-07-30 18:29:30.000 211 21634.14 338.76 42686.67 47844.33 2023-07-30 18:29:31.000 211 21634.09 338.79 42686.69 88888.00 2023-07-30 18:29:32.000 211 21634.07 338.78 42686.69 88888.00 2023-07-30 18:29:33.000 211 21634.10 338.75 42686.70 88888.00 2023-07-30 18:29:34.000 211 21634.12 338.69 42686.72 88888.00 2023-07-30 18:29:35.000 211 21634.12 338.66 42686.69 99999.00 2023-07-30 18:29:36.000 211 21634.09 338.70 42686.64 99999.00 2023-07-30 18:29:37.000 211 21634.05 338.70 42686.61 99999.00 2023-07-30 18:29:38.000 211 21634.04 338.65 42686.63 99999.00 2023-07-30 18:29:39.000 211 21634.07 338.65 42686.69 99999.00 2023-07-30 18:29:40.000 211 21634.09 338.71 42686.74 47844.38 2023-07-30 18:29:41.000 211 21634.06 338.74 42686.74 88888.00 2023-07-30 18:29:42.000 211 21634.04 338.71 42686.73 88888.00 2023-07-30 18:29:43.000 211 21634.05 338.70 42686.73 88888.00 2023-07-30 18:29:44.000 211 21634.04 338.73 42686.73 88888.00 2023-07-30 18:29:45.000 211 21634.00 338.74 42686.74 47844.30 2023-07-30 18:29:46.000 211 21633.97 338.71 42686.75 88888.00 2023-07-30 18:29:47.000 211 21633.98 338.73 42686.76 88888.00 2023-07-30 18:29:48.000 211 21633.97 338.80 42686.78 88888.00 2023-07-30 18:29:49.000 211 21633.93 338.88 42686.80 88888.00 2023-07-30 18:29:50.000 211 21633.94 338.92 42686.82 47844.37 2023-07-30 18:29:51.000 211 21633.98 338.93 42686.81 88888.00 2023-07-30 18:29:52.000 211 21634.00 338.92 42686.77 88888.00 2023-07-30 18:29:53.000 211 21633.95 338.91 42686.73 88888.00 2023-07-30 18:29:54.000 211 21633.91 338.90 42686.74 88888.00 2023-07-30 18:29:55.000 211 21633.94 338.88 42686.78 47844.28 2023-07-30 18:29:56.000 211 21633.99 338.85 42686.82 88888.00 2023-07-30 18:29:57.000 211 21634.00 338.87 42686.86 88888.00 2023-07-30 18:29:58.000 211 21633.99 338.93 42686.85 88888.00 2023-07-30 18:29:59.000 211 21633.97 338.95 42686.84 88888.00 2023-07-30 18:30:00.000 211 21633.96 338.92 42686.87 47844.33 2023-07-30 18:30:01.000 211 21633.94 338.89 42686.88 88888.00 2023-07-30 18:30:02.000 211 21633.94 338.92 42686.83 88888.00 2023-07-30 18:30:03.000 211 21633.98 339.01 42686.77 88888.00 2023-07-30 18:30:04.000 211 21633.96 339.05 42686.76 88888.00 2023-07-30 18:30:05.000 211 21633.91 339.00 42686.79 47844.17 2023-07-30 18:30:06.000 211 21633.90 338.94 42686.82 88888.00 2023-07-30 18:30:07.000 211 21633.90 338.94 42686.84 88888.00 2023-07-30 18:30:08.000 211 21633.90 338.97 42686.87 88888.00 2023-07-30 18:30:09.000 211 21633.91 338.97 42686.86 88888.00 2023-07-30 18:30:10.000 211 21633.95 338.95 42686.82 47844.37 2023-07-30 18:30:11.000 211 21633.99 338.93 42686.81 88888.00 2023-07-30 18:30:12.000 211 21633.95 338.92 42686.80 88888.00 2023-07-30 18:30:13.000 211 21633.90 338.91 42686.81 88888.00 2023-07-30 18:30:14.000 211 21633.89 338.90 42686.83 88888.00 2023-07-30 18:30:15.000 211 21633.86 338.88 42686.82 47844.35 2023-07-30 18:30:16.000 211 21633.85 338.87 42686.81 88888.00 2023-07-30 18:30:17.000 211 21633.91 338.91 42686.87 88888.00 2023-07-30 18:30:18.000 211 21633.96 338.92 42686.89 88888.00 2023-07-30 18:30:19.000 211 21633.98 338.87 42686.88 88888.00 2023-07-30 18:30:20.000 211 21633.97 338.87 42686.90 47844.42 2023-07-30 18:30:21.000 211 21633.97 338.89 42686.91 88888.00 2023-07-30 18:30:22.000 211 21633.95 338.90 42686.91 88888.00 2023-07-30 18:30:23.000 211 21633.94 338.94 42686.91 88888.00 2023-07-30 18:30:24.000 211 21633.90 339.00 42686.85 88888.00 2023-07-30 18:30:25.000 211 21633.85 338.99 42686.79 47844.49 2023-07-30 18:30:26.000 211 21633.83 338.93 42686.79 88888.00 2023-07-30 18:30:27.000 211 21633.84 338.92 42686.82 88888.00 2023-07-30 18:30:28.000 211 21633.84 338.96 42686.84 88888.00 2023-07-30 18:30:29.000 211 21633.82 338.99 42686.83 88888.00 2023-07-30 18:30:30.000 211 21633.82 339.03 42686.81 47844.52 2023-07-30 18:30:31.000 211 21633.85 339.05 42686.81 88888.00 2023-07-30 18:30:32.000 211 21633.91 339.07 42686.85 88888.00 2023-07-30 18:30:33.000 211 21633.99 339.11 42686.88 88888.00 2023-07-30 18:30:34.000 211 21633.98 339.13 42686.82 88888.00 2023-07-30 18:30:35.000 211 21633.91 339.12 42686.75 47844.36 2023-07-30 18:30:36.000 211 21633.86 339.11 42686.79 88888.00 2023-07-30 18:30:37.000 211 21633.89 339.16 42686.90 88888.00 2023-07-30 18:30:38.000 211 21633.93 339.24 42686.97 88888.00 2023-07-30 18:30:39.000 211 21633.92 339.24 42686.99 88888.00 2023-07-30 18:30:40.000 211 21633.86 339.23 42686.99 99999.00 2023-07-30 18:30:41.000 211 21633.82 339.26 42686.97 99999.00 2023-07-30 18:30:42.000 211 21633.84 339.31 42686.91 99999.00 2023-07-30 18:30:43.000 211 21633.88 339.28 42686.86 99999.00 2023-07-30 18:30:44.000 211 21633.91 339.23 42686.89 99999.00 2023-07-30 18:30:45.000 211 21633.92 339.22 42686.93 47844.43 2023-07-30 18:30:46.000 211 21633.93 339.23 42686.92 88888.00 2023-07-30 18:30:47.000 211 21633.93 339.24 42686.96 88888.00 2023-07-30 18:30:48.000 211 21633.94 339.26 42687.01 88888.00 2023-07-30 18:30:49.000 211 21633.94 339.29 42687.01 88888.00 2023-07-30 18:30:50.000 211 21633.92 339.31 42687.02 47844.55 2023-07-30 18:30:51.000 211 21633.86 339.26 42687.02 88888.00 2023-07-30 18:30:52.000 211 21633.84 339.21 42687.02 88888.00 2023-07-30 18:30:53.000 211 21633.90 339.22 42687.01 88888.00 2023-07-30 18:30:54.000 211 21633.93 339.28 42687.00 88888.00 2023-07-30 18:30:55.000 211 21633.91 339.34 42687.02 99999.00 2023-07-30 18:30:56.000 211 21633.91 339.35 42687.04 99999.00 2023-07-30 18:30:57.000 211 21633.98 339.33 42687.02 99999.00 2023-07-30 18:30:58.000 211 21634.03 339.28 42687.00 99999.00 2023-07-30 18:30:59.000 211 21634.00 339.22 42687.01 99999.00 2023-07-30 18:31:00.000 211 21633.95 339.21 42687.04 47844.51 2023-07-30 18:31:01.000 211 21633.96 339.25 42687.03 88888.00 2023-07-30 18:31:02.000 211 21633.99 339.27 42687.01 88888.00 2023-07-30 18:31:03.000 211 21634.00 339.25 42686.98 88888.00 2023-07-30 18:31:04.000 211 21634.02 339.22 42686.96 88888.00 2023-07-30 18:31:05.000 211 21634.05 339.23 42687.01 47844.54 2023-07-30 18:31:06.000 211 21634.06 339.27 42687.04 88888.00 2023-07-30 18:31:07.000 211 21634.02 339.30 42687.02 88888.00 2023-07-30 18:31:08.000 211 21633.95 339.30 42686.98 88888.00 2023-07-30 18:31:09.000 211 21633.92 339.25 42686.96 88888.00 2023-07-30 18:31:10.000 211 21633.91 339.22 42686.98 47844.59 2023-07-30 18:31:11.000 211 21633.91 339.23 42687.00 88888.00 2023-07-30 18:31:12.000 211 21633.92 339.27 42687.04 88888.00 2023-07-30 18:31:13.000 211 21633.93 339.27 42687.04 88888.00 2023-07-30 18:31:14.000 211 21633.94 339.26 42687.00 88888.00 2023-07-30 18:31:15.000 211 21633.93 339.28 42686.96 47844.59 2023-07-30 18:31:16.000 211 21633.86 339.28 42686.95 88888.00 2023-07-30 18:31:17.000 211 21633.82 339.26 42686.95 88888.00 2023-07-30 18:31:18.000 211 21633.85 339.25 42686.98 88888.00 2023-07-30 18:31:19.000 211 21633.90 339.26 42687.06 88888.00 2023-07-30 18:31:20.000 211 21633.92 339.29 42687.13 47844.50 2023-07-30 18:31:21.000 211 21633.95 339.32 42687.14 88888.00 2023-07-30 18:31:22.000 211 21633.97 339.35 42687.12 88888.00 2023-07-30 18:31:23.000 211 21633.92 339.36 42687.09 88888.00 2023-07-30 18:31:24.000 211 21633.82 339.33 42687.00 88888.00 2023-07-30 18:31:25.000 211 21633.77 339.29 42686.93 47844.62 2023-07-30 18:31:26.000 211 21633.77 339.27 42686.95 88888.00 2023-07-30 18:31:27.000 211 21633.78 339.28 42686.99 88888.00 2023-07-30 18:31:28.000 211 21633.80 339.29 42687.00 88888.00 2023-07-30 18:31:29.000 211 21633.83 339.29 42687.00 88888.00 2023-07-30 18:31:30.000 211 21633.87 339.32 42687.09 47844.58 2023-07-30 18:31:31.000 211 21633.90 339.36 42687.16 88888.00 2023-07-30 18:31:32.000 211 21633.90 339.38 42687.19 88888.00 2023-07-30 18:31:33.000 211 21633.88 339.36 42687.18 88888.00 2023-07-30 18:31:34.000 211 21633.86 339.31 42687.11 88888.00 2023-07-30 18:31:35.000 211 21633.87 339.27 42687.05 47844.65 2023-07-30 18:31:36.000 211 21633.89 339.30 42687.06 88888.00 2023-07-30 18:31:37.000 211 21633.90 339.36 42687.12 88888.00 2023-07-30 18:31:38.000 211 21633.93 339.38 42687.19 88888.00 2023-07-30 18:31:39.000 211 21633.97 339.36 42687.21 88888.00 2023-07-30 18:31:40.000 211 21634.00 339.36 42687.19 99999.00 2023-07-30 18:31:41.000 211 21633.98 339.35 42687.14 99999.00 2023-07-30 18:31:42.000 211 21633.94 339.33 42687.09 99999.00 2023-07-30 18:31:43.000 211 21633.91 339.38 42687.07 99999.00 2023-07-30 18:31:44.000 211 21633.91 339.46 42687.07 99999.00 2023-07-30 18:31:45.000 211 21633.90 339.49 42687.12 47844.75 2023-07-30 18:31:46.000 211 21633.90 339.49 42687.15 88888.00 2023-07-30 18:31:47.000 211 21633.90 339.49 42687.17 88888.00 2023-07-30 18:31:48.000 211 21633.84 339.49 42687.17 88888.00 2023-07-30 18:31:49.000 211 21633.79 339.48 42687.17 88888.00 2023-07-30 18:31:50.000 211 21633.78 339.46 42687.18 47844.67 2023-07-30 18:31:51.000 211 21633.80 339.45 42687.21 88888.00 2023-07-30 18:31:52.000 211 21633.81 339.43 42687.23 88888.00 2023-07-30 18:31:53.000 211 21633.85 339.41 42687.23 88888.00 2023-07-30 18:31:54.000 211 21633.89 339.43 42687.23 88888.00 2023-07-30 18:31:55.000 211 21633.88 339.47 42687.20 47844.68 2023-07-30 18:31:56.000 211 21633.85 339.48 42687.18 88888.00 2023-07-30 18:31:57.000 211 21633.88 339.52 42687.20 88888.00 2023-07-30 18:31:58.000 211 21633.92 339.56 42687.23 88888.00 2023-07-30 18:31:59.000 211 21633.90 339.59 42687.22 88888.00 2023-07-30 18:32:00.000 211 21633.85 339.62 42687.21 47844.61 2023-07-30 18:32:01.000 211 21633.87 339.63 42687.23 88888.00 2023-07-30 18:32:02.000 211 21633.93 339.60 42687.27 88888.00 2023-07-30 18:32:03.000 211 21633.94 339.57 42687.26 88888.00 2023-07-30 18:32:04.000 211 21633.88 339.52 42687.21 88888.00 2023-07-30 18:32:05.000 211 21633.81 339.46 42687.17 99999.00 2023-07-30 18:32:06.000 211 21633.77 339.43 42687.17 99999.00 2023-07-30 18:32:07.000 211 21633.78 339.45 42687.16 99999.00 2023-07-30 18:32:08.000 211 21633.84 339.49 42687.17 99999.00 2023-07-30 18:32:09.000 211 21633.90 339.48 42687.19 99999.00 2023-07-30 18:32:10.000 211 21633.93 339.44 42687.21 99999.00 2023-07-30 18:32:11.000 211 21633.91 339.40 42687.17 99999.00 2023-07-30 18:32:12.000 211 21633.93 339.42 42687.13 99999.00 2023-07-30 18:32:13.000 211 21633.97 339.50 42687.12 99999.00 2023-07-30 18:32:14.000 211 21633.95 339.59 42687.09 99999.00 2023-07-30 18:32:15.000 211 21633.91 339.62 42687.04 47844.76 2023-07-30 18:32:16.000 211 21633.94 339.62 42686.98 88888.00 2023-07-30 18:32:17.000 211 21633.99 339.56 42686.98 88888.00 2023-07-30 18:32:18.000 211 21634.01 339.50 42687.04 88888.00 2023-07-30 18:32:19.000 211 21634.03 339.49 42687.12 88888.00 2023-07-30 18:32:20.000 211 21634.05 339.48 42687.16 47844.78 2023-07-30 18:32:21.000 211 21634.03 339.44 42687.15 88888.00 2023-07-30 18:32:22.000 211 21634.03 339.40 42687.10 88888.00 2023-07-30 18:32:23.000 211 21634.07 339.40 42687.04 88888.00 2023-07-30 18:32:24.000 211 21634.08 339.42 42687.02 88888.00 2023-07-30 18:32:25.000 211 21634.07 339.45 42687.01 47844.74 2023-07-30 18:32:26.000 211 21634.07 339.45 42687.04 88888.00 2023-07-30 18:32:27.000 211 21634.05 339.44 42687.07 88888.00 2023-07-30 18:32:28.000 211 21634.03 339.44 42687.05 88888.00 2023-07-30 18:32:29.000 211 21634.06 339.49 42687.04 88888.00 2023-07-30 18:32:30.000 211 21634.10 339.57 42687.12 47844.76 2023-07-30 18:32:31.000 211 21634.09 339.62 42687.18 88888.00 2023-07-30 18:32:32.000 211 21634.06 339.61 42687.18 88888.00 2023-07-30 18:32:33.000 211 21634.04 339.58 42687.18 88888.00 2023-07-30 18:32:34.000 211 21634.08 339.60 42687.17 88888.00 2023-07-30 18:32:35.000 211 21634.15 339.59 42687.15 99999.00 2023-07-30 18:32:36.000 211 21634.16 339.53 42687.12 99999.00 2023-07-30 18:32:37.000 211 21634.15 339.51 42687.07 99999.00 2023-07-30 18:32:38.000 211 21634.14 339.57 42687.06 99999.00 2023-07-30 18:32:39.000 211 21634.13 339.60 42687.07 99999.00 2023-07-30 18:32:40.000 211 21634.12 339.59 42687.11 47844.81 2023-07-30 18:32:41.000 211 21634.10 339.58 42687.13 88888.00 2023-07-30 18:32:42.000 211 21634.10 339.60 42687.12 88888.00 2023-07-30 18:32:43.000 211 21634.14 339.59 42687.14 88888.00 2023-07-30 18:32:44.000 211 21634.19 339.59 42687.15 88888.00 2023-07-30 18:32:45.000 211 21634.19 339.62 42687.12 99999.00 2023-07-30 18:32:46.000 211 21634.16 339.66 42687.12 99999.00 2023-07-30 18:32:47.000 211 21634.17 339.63 42687.17 99999.00 2023-07-30 18:32:48.000 211 21634.18 339.62 42687.18 99999.00 2023-07-30 18:32:49.000 211 21634.19 339.72 42687.17 99999.00 2023-07-30 18:32:50.000 211 21634.21 339.80 42687.16 47844.82 2023-07-30 18:32:51.000 211 21634.21 339.79 42687.18 88888.00 2023-07-30 18:32:52.000 211 21634.21 339.77 42687.21 88888.00 2023-07-30 18:32:53.000 211 21634.23 339.76 42687.22 88888.00 2023-07-30 18:32:54.000 211 21634.27 339.75 42687.20 88888.00 2023-07-30 18:32:55.000 211 21634.30 339.73 42687.18 47844.78 2023-07-30 18:32:56.000 211 21634.31 339.70 42687.16 88888.00 2023-07-30 18:32:57.000 211 21634.31 339.67 42687.15 88888.00 2023-07-30 18:32:58.000 211 21634.29 339.64 42687.14 88888.00 2023-07-30 18:32:59.000 211 21634.25 339.61 42687.14 88888.00 2023-07-30 18:33:00.000 211 21634.25 339.63 42687.15 47844.83 2023-07-30 18:33:01.000 211 21634.28 339.67 42687.14 88888.00 2023-07-30 18:33:02.000 211 21634.32 339.69 42687.11 88888.00 2023-07-30 18:33:03.000 211 21634.35 339.67 42687.12 88888.00 2023-07-30 18:33:04.000 211 21634.36 339.65 42687.16 88888.00 2023-07-30 18:33:05.000 211 21634.34 339.67 42687.19 47844.85 2023-07-30 18:33:06.000 211 21634.33 339.73 42687.18 88888.00 2023-07-30 18:33:07.000 211 21634.33 339.79 42687.12 88888.00 2023-07-30 18:33:08.000 211 21634.33 339.79 42687.09 88888.00 2023-07-30 18:33:09.000 211 21634.32 339.73 42687.11 88888.00 2023-07-30 18:33:10.000 211 21634.31 339.68 42687.11 47844.73 2023-07-30 18:33:11.000 211 21634.29 339.65 42687.08 88888.00 2023-07-30 18:33:12.000 211 21634.28 339.64 42687.07 88888.00 2023-07-30 18:33:13.000 211 21634.30 339.66 42687.07 88888.00 2023-07-30 18:33:14.000 211 21634.30 339.71 42687.09 88888.00 2023-07-30 18:33:15.000 211 21634.28 339.81 42687.12 47844.88 2023-07-30 18:33:16.000 211 21634.31 339.87 42687.16 88888.00 2023-07-30 18:33:17.000 211 21634.34 339.80 42687.18 88888.00 2023-07-30 18:33:18.000 211 21634.35 339.67 42687.14 88888.00 2023-07-30 18:33:19.000 211 21634.38 339.66 42687.09 88888.00 2023-07-30 18:33:20.000 211 21634.38 339.77 42687.09 47844.85 2023-07-30 18:33:21.000 211 21634.33 339.83 42687.13 88888.00 2023-07-30 18:33:22.000 211 21634.26 339.78 42687.20 88888.00 2023-07-30 18:33:23.000 211 21634.22 339.72 42687.25 88888.00 2023-07-30 18:33:24.000 211 21634.23 339.71 42687.27 88888.00 2023-07-30 18:33:25.000 211 21634.29 339.69 42687.23 47844.93 2023-07-30 18:33:26.000 211 21634.34 339.63 42687.20 88888.00 2023-07-30 18:33:27.000 211 21634.32 339.64 42687.18 88888.00 2023-07-30 18:33:28.000 211 21634.31 339.71 42687.19 88888.00 2023-07-30 18:33:29.000 211 21634.33 339.73 42687.21 88888.00 2023-07-30 18:33:30.000 211 21634.35 339.67 42687.22 47844.78 2023-07-30 18:33:31.000 211 21634.34 339.62 42687.19 88888.00 2023-07-30 18:33:32.000 211 21634.35 339.63 42687.19 88888.00 2023-07-30 18:33:33.000 211 21634.41 339.68 42687.23 88888.00 2023-07-30 18:33:34.000 211 21634.43 339.69 42687.25 88888.00 2023-07-30 18:33:35.000 211 21634.40 339.66 42687.20 47844.85 2023-07-30 18:33:36.000 211 21634.40 339.70 42687.16 88888.00 2023-07-30 18:33:37.000 211 21634.44 339.80 42687.18 88888.00 2023-07-30 18:33:38.000 211 21634.43 339.85 42687.22 88888.00 2023-07-30 18:33:39.000 211 21634.35 339.82 42687.20 88888.00 2023-07-30 18:33:40.000 211 21634.31 339.75 42687.19 47844.93 2023-07-30 18:33:41.000 211 21634.38 339.73 42687.25 88888.00 2023-07-30 18:33:42.000 211 21634.42 339.77 42687.31 88888.00 2023-07-30 18:33:43.000 211 21634.40 339.82 42687.33 88888.00 2023-07-30 18:33:44.000 211 21634.40 339.85 42687.34 88888.00 2023-07-30 18:33:45.000 211 21634.39 339.87 42687.34 47844.98 2023-07-30 18:33:46.000 211 21634.32 339.88 42687.32 88888.00 2023-07-30 18:33:47.000 211 21634.27 339.87 42687.31 88888.00 2023-07-30 18:33:48.000 211 21634.26 339.86 42687.32 88888.00 2023-07-30 18:33:49.000 211 21634.31 339.89 42687.35 88888.00 2023-07-30 18:33:50.000 211 21634.36 339.89 42687.36 47844.96 2023-07-30 18:33:51.000 211 21634.36 339.84 42687.34 88888.00 2023-07-30 18:33:52.000 211 21634.34 339.80 42687.35 88888.00 2023-07-30 18:33:53.000 211 21634.37 339.75 42687.36 88888.00 2023-07-30 18:33:54.000 211 21634.42 339.74 42687.33 88888.00 2023-07-30 18:33:55.000 211 21634.44 339.81 42687.30 47845.03 2023-07-30 18:33:56.000 211 21634.40 339.87 42687.25 88888.00 2023-07-30 18:33:57.000 211 21634.31 339.85 42687.22 88888.00 2023-07-30 18:33:58.000 211 21634.27 339.79 42687.26 88888.00 2023-07-30 18:33:59.000 211 21634.32 339.78 42687.31 88888.00 2023-07-30 18:34:00.000 211 21634.37 339.83 42687.31 47844.99 2023-07-30 18:34:01.000 211 21634.37 339.88 42687.32 88888.00 2023-07-30 18:34:02.000 211 21634.34 339.88 42687.36 88888.00 2023-07-30 18:34:03.000 211 21634.35 339.88 42687.37 88888.00 2023-07-30 18:34:04.000 211 21634.36 339.89 42687.34 88888.00 2023-07-30 18:34:05.000 211 21634.35 339.92 42687.26 47844.85 2023-07-30 18:34:06.000 211 21634.33 339.94 42687.22 88888.00 2023-07-30 18:34:07.000 211 21634.35 339.92 42687.26 88888.00 2023-07-30 18:34:08.000 211 21634.37 339.90 42687.30 88888.00 2023-07-30 18:34:09.000 211 21634.38 339.93 42687.32 88888.00 2023-07-30 18:34:10.000 211 21634.40 339.94 42687.36 47844.94 2023-07-30 18:34:11.000 211 21634.40 339.89 42687.34 88888.00 2023-07-30 18:34:12.000 211 21634.38 339.81 42687.30 88888.00 2023-07-30 18:34:13.000 211 21634.38 339.77 42687.27 88888.00 2023-07-30 18:34:14.000 211 21634.37 339.81 42687.24 88888.00 2023-07-30 18:34:15.000 211 21634.38 339.86 42687.22 47845.00 2023-07-30 18:34:16.000 211 21634.42 339.88 42687.22 88888.00 2023-07-30 18:34:17.000 211 21634.43 339.86 42687.25 88888.00 2023-07-30 18:34:18.000 211 21634.47 339.87 42687.24 88888.00 2023-07-30 18:34:19.000 211 21634.54 339.93 42687.18 88888.00 2023-07-30 18:34:20.000 211 21634.59 339.97 42687.14 47844.99 2023-07-30 18:34:21.000 211 21634.59 339.97 42687.19 88888.00 2023-07-30 18:34:22.000 211 21634.57 339.98 42687.28 88888.00 2023-07-30 18:34:23.000 211 21634.53 339.99 42687.31 88888.00 2023-07-30 18:34:24.000 211 21634.51 339.98 42687.29 88888.00 2023-07-30 18:34:25.000 211 21634.52 339.93 42687.27 47845.08 2023-07-30 18:34:26.000 211 21634.53 339.89 42687.26 88888.00 2023-07-30 18:34:27.000 211 21634.49 339.88 42687.24 88888.00 2023-07-30 18:34:28.000 211 21634.46 339.87 42687.22 88888.00 2023-07-30 18:34:29.000 211 21634.53 339.91 42687.26 88888.00 2023-07-30 18:34:30.000 211 21634.64 340.00 42687.31 47844.97 2023-07-30 18:34:31.000 211 21634.66 340.02 42687.32 88888.00 2023-07-30 18:34:32.000 211 21634.57 339.94 42687.27 88888.00 2023-07-30 18:34:33.000 211 21634.47 339.86 42687.15 88888.00 2023-07-30 18:34:34.000 211 21634.42 339.85 42687.06 88888.00 2023-07-30 18:34:35.000 211 21634.38 339.83 42687.07 47844.99 2023-07-30 18:34:36.000 211 21634.37 339.80 42687.12 88888.00 2023-07-30 18:34:37.000 211 21634.41 339.83 42687.12 88888.00 2023-07-30 18:34:38.000 211 21634.48 339.90 42687.13 88888.00 2023-07-30 18:34:39.000 211 21634.50 339.91 42687.16 88888.00 2023-07-30 18:34:40.000 211 21634.52 339.92 42687.18 47844.94 2023-07-30 18:34:41.000 211 21634.59 339.96 42687.21 88888.00 2023-07-30 18:34:42.000 211 21634.62 339.99 42687.24 88888.00 2023-07-30 18:34:43.000 211 21634.62 339.98 42687.23 88888.00 2023-07-30 18:34:44.000 211 21634.60 339.98 42687.22 88888.00 2023-07-30 18:34:45.000 211 21634.57 340.00 42687.24 47844.98 2023-07-30 18:34:46.000 211 21634.54 340.03 42687.31 88888.00 2023-07-30 18:34:47.000 211 21634.56 340.01 42687.37 88888.00 2023-07-30 18:34:48.000 211 21634.60 339.98 42687.34 88888.00 2023-07-30 18:34:49.000 211 21634.60 340.01 42687.28 88888.00 2023-07-30 18:34:50.000 211 21634.57 340.01 42687.25 47845.05 2023-07-30 18:34:51.000 211 21634.57 339.99 42687.29 88888.00 2023-07-30 18:34:52.000 211 21634.59 339.97 42687.34 88888.00 2023-07-30 18:34:53.000 211 21634.57 339.97 42687.34 88888.00 2023-07-30 18:34:54.000 211 21634.55 340.04 42687.29 88888.00 2023-07-30 18:34:55.000 211 21634.57 340.13 42687.28 47845.00 2023-07-30 18:34:56.000 211 21634.58 340.15 42687.34 88888.00 2023-07-30 18:34:57.000 211 21634.57 340.11 42687.37 88888.00 2023-07-30 18:34:58.000 211 21634.58 340.10 42687.31 88888.00 2023-07-30 18:34:59.000 211 21634.58 340.11 42687.25 88888.00 2023-07-30 18:35:00.000 211 21634.57 340.08 42687.29 47845.12 2023-07-30 18:35:01.000 211 21634.58 340.01 42687.34 88888.00 2023-07-30 18:35:02.000 211 21634.62 340.01 42687.32 88888.00 2023-07-30 18:35:03.000 211 21634.66 340.05 42687.28 88888.00 2023-07-30 18:35:04.000 211 21634.67 340.03 42687.26 88888.00 2023-07-30 18:35:05.000 211 21634.68 339.98 42687.26 47845.08 2023-07-30 18:35:06.000 211 21634.68 340.00 42687.26 88888.00 2023-07-30 18:35:07.000 211 21634.66 340.06 42687.23 88888.00 2023-07-30 18:35:08.000 211 21634.65 340.14 42687.25 88888.00 2023-07-30 18:35:09.000 211 21634.68 340.17 42687.32 88888.00 2023-07-30 18:35:10.000 211 21634.65 340.16 42687.33 47845.00 2023-07-30 18:35:11.000 211 21634.58 340.17 42687.29 88888.00 2023-07-30 18:35:12.000 211 21634.57 340.20 42687.31 88888.00 2023-07-30 18:35:13.000 211 21634.61 340.18 42687.36 88888.00 2023-07-30 18:35:14.000 211 21634.63 340.15 42687.36 88888.00 2023-07-30 18:35:15.000 211 21634.63 340.16 42687.32 47844.96 2023-07-30 18:35:16.000 211 21634.62 340.16 42687.29 88888.00 2023-07-30 18:35:17.000 211 21634.63 340.14 42687.29 88888.00 2023-07-30 18:35:18.000 211 21634.64 340.12 42687.31 88888.00 2023-07-30 18:35:19.000 211 21634.67 340.13 42687.39 88888.00 2023-07-30 18:35:20.000 211 21634.70 340.18 42687.43 47845.12 2023-07-30 18:35:21.000 211 21634.68 340.19 42687.39 88888.00 2023-07-30 18:35:22.000 211 21634.67 340.16 42687.37 88888.00 2023-07-30 18:35:23.000 211 21634.70 340.15 42687.38 88888.00 2023-07-30 18:35:24.000 211 21634.73 340.15 42687.38 88888.00 2023-07-30 18:35:25.000 211 21634.72 340.14 42687.38 47844.98 2023-07-30 18:35:26.000 211 21634.67 340.10 42687.35 88888.00 2023-07-30 18:35:27.000 211 21634.60 340.10 42687.34 88888.00 2023-07-30 18:35:28.000 211 21634.59 340.15 42687.38 88888.00 2023-07-30 18:35:29.000 211 21634.63 340.19 42687.42 88888.00 2023-07-30 18:35:30.000 211 21634.67 340.18 42687.41 47845.07 2023-07-30 18:35:31.000 211 21634.67 340.13 42687.35 88888.00 2023-07-30 18:35:32.000 211 21634.65 340.11 42687.28 88888.00 2023-07-30 18:35:33.000 211 21634.66 340.09 42687.28 88888.00 2023-07-30 18:35:34.000 211 21634.69 340.09 42687.32 88888.00 2023-07-30 18:35:35.000 211 21634.71 340.11 42687.32 47845.12 2023-07-30 18:35:36.000 211 21634.69 340.12 42687.29 88888.00 2023-07-30 18:35:37.000 211 21634.70 340.13 42687.29 88888.00 2023-07-30 18:35:38.000 211 21634.77 340.16 42687.33 88888.00 2023-07-30 18:35:39.000 211 21634.84 340.16 42687.38 88888.00 2023-07-30 18:35:40.000 211 21634.85 340.13 42687.39 47845.12 2023-07-30 18:35:41.000 211 21634.83 340.11 42687.41 88888.00 2023-07-30 18:35:42.000 211 21634.85 340.13 42687.40 88888.00 2023-07-30 18:35:43.000 211 21634.88 340.13 42687.40 88888.00 2023-07-30 18:35:44.000 211 21634.87 340.12 42687.41 88888.00 2023-07-30 18:35:45.000 211 21634.84 340.13 42687.40 47845.12 2023-07-30 18:35:46.000 211 21634.83 340.13 42687.34 88888.00 2023-07-30 18:35:47.000 211 21634.86 340.13 42687.33 88888.00 2023-07-30 18:35:48.000 211 21634.88 340.15 42687.37 88888.00 2023-07-30 18:35:49.000 211 21634.86 340.16 42687.41 88888.00 2023-07-30 18:35:50.000 211 21634.84 340.17 42687.43 47845.20 2023-07-30 18:35:51.000 211 21634.83 340.18 42687.44 88888.00 2023-07-30 18:35:52.000 211 21634.81 340.13 42687.44 88888.00 2023-07-30 18:35:53.000 211 21634.77 340.07 42687.39 88888.00 2023-07-30 18:35:54.000 211 21634.74 340.06 42687.36 88888.00 2023-07-30 18:35:55.000 211 21634.76 340.07 42687.38 99999.00 2023-07-30 18:35:56.000 211 21634.79 340.04 42687.42 99999.00 2023-07-30 18:35:57.000 211 21634.77 340.06 42687.41 99999.00 2023-07-30 18:35:58.000 211 21634.73 340.13 42687.37 99999.00 2023-07-30 18:35:59.000 211 21634.72 340.14 42687.32 99999.00 2023-07-30 18:36:00.000 211 21634.72 340.11 42687.29 99999.00 2023-07-30 18:36:01.000 211 21634.70 340.13 42687.31 99999.00 2023-07-30 18:36:02.000 211 21634.65 340.13 42687.35 99999.00 2023-07-30 18:36:03.000 211 21634.66 340.11 42687.36 99999.00 2023-07-30 18:36:04.000 211 21634.69 340.14 42687.35 99999.00 2023-07-30 18:36:05.000 211 21634.69 340.18 42687.35 47845.13 2023-07-30 18:36:06.000 211 21634.69 340.17 42687.38 88888.00 2023-07-30 18:36:07.000 211 21634.73 340.17 42687.38 88888.00 2023-07-30 18:36:08.000 211 21634.74 340.21 42687.37 88888.00 2023-07-30 18:36:09.000 211 21634.72 340.25 42687.36 88888.00 2023-07-30 18:36:10.000 211 21634.70 340.27 42687.39 47845.14 2023-07-30 18:36:11.000 211 21634.70 340.23 42687.40 88888.00 2023-07-30 18:36:12.000 211 21634.69 340.17 42687.39 88888.00 2023-07-30 18:36:13.000 211 21634.68 340.18 42687.35 88888.00 2023-07-30 18:36:14.000 211 21634.72 340.22 42687.33 88888.00 2023-07-30 18:36:15.000 211 21634.77 340.28 42687.34 47845.16 2023-07-30 18:36:16.000 211 21634.76 340.34 42687.32 88888.00 2023-07-30 18:36:17.000 211 21634.70 340.37 42687.32 88888.00 2023-07-30 18:36:18.000 211 21634.69 340.35 42687.39 88888.00 2023-07-30 18:36:19.000 211 21634.73 340.30 42687.46 88888.00 2023-07-30 18:36:20.000 211 21634.73 340.27 42687.48 47845.11 2023-07-30 18:36:21.000 211 21634.71 340.32 42687.47 88888.00 2023-07-30 18:36:22.000 211 21634.72 340.41 42687.46 88888.00 2023-07-30 18:36:23.000 211 21634.74 340.45 42687.45 88888.00 2023-07-30 18:36:24.000 211 21634.73 340.43 42687.40 88888.00 2023-07-30 18:36:25.000 211 21634.75 340.42 42687.38 99999.00 2023-07-30 18:36:26.000 211 21634.79 340.42 42687.38 99999.00 2023-07-30 18:36:27.000 211 21634.81 340.42 42687.36 99999.00 2023-07-30 18:36:28.000 211 21634.82 340.40 42687.40 99999.00 2023-07-30 18:36:29.000 211 21634.84 340.39 42687.50 99999.00 2023-07-30 18:36:30.000 211 21634.84 340.39 42687.55 47845.16 2023-07-30 18:36:31.000 211 21634.78 340.37 42687.54 88888.00 2023-07-30 18:36:32.000 211 21634.75 340.37 42687.50 88888.00 2023-07-30 18:36:33.000 211 21634.74 340.41 42687.45 88888.00 2023-07-30 18:36:34.000 211 21634.72 340.47 42687.44 88888.00 2023-07-30 18:36:35.000 211 21634.73 340.50 42687.46 47845.18 2023-07-30 18:36:36.000 211 21634.73 340.48 42687.46 88888.00 2023-07-30 18:36:37.000 211 21634.74 340.47 42687.48 88888.00 2023-07-30 18:36:38.000 211 21634.76 340.48 42687.49 88888.00 2023-07-30 18:36:39.000 211 21634.74 340.44 42687.45 88888.00 2023-07-30 18:36:40.000 211 21634.72 340.32 42687.43 47845.28 2023-07-30 18:36:41.000 211 21634.75 340.28 42687.44 88888.00 2023-07-30 18:36:42.000 211 21634.80 340.33 42687.44 88888.00 2023-07-30 18:36:43.000 211 21634.85 340.38 42687.43 88888.00 2023-07-30 18:36:44.000 211 21634.89 340.38 42687.43 88888.00 2023-07-30 18:36:45.000 211 21634.88 340.37 42687.42 99999.00 2023-07-30 18:36:46.000 211 21634.81 340.39 42687.39 99999.00 2023-07-30 18:36:47.000 211 21634.73 340.42 42687.39 99999.00 2023-07-30 18:36:48.000 211 21634.67 340.39 42687.44 99999.00 2023-07-30 18:36:49.000 211 21634.65 340.34 42687.50 99999.00 2023-07-30 18:36:50.000 211 21634.66 340.31 42687.46 47845.34 2023-07-30 18:36:51.000 211 21634.69 340.33 42687.41 88888.00 2023-07-30 18:36:52.000 211 21634.69 340.34 42687.41 88888.00 2023-07-30 18:36:53.000 211 21634.69 340.36 42687.46 88888.00 2023-07-30 18:36:54.000 211 21634.74 340.40 42687.48 88888.00 2023-07-30 18:36:55.000 211 21634.77 340.45 42687.48 47845.13 2023-07-30 18:36:56.000 211 21634.74 340.47 42687.46 88888.00 2023-07-30 18:36:57.000 211 21634.72 340.42 42687.44 88888.00 2023-07-30 18:36:58.000 211 21634.78 340.36 42687.43 88888.00 2023-07-30 18:36:59.000 211 21634.82 340.34 42687.44 88888.00 2023-07-30 18:37:00.000 211 21634.78 340.31 42687.44 47845.19 2023-07-30 18:37:01.000 211 21634.75 340.27 42687.47 88888.00 2023-07-30 18:37:02.000 211 21634.78 340.28 42687.51 88888.00 2023-07-30 18:37:03.000 211 21634.82 340.31 42687.52 88888.00 2023-07-30 18:37:04.000 211 21634.86 340.34 42687.48 88888.00 2023-07-30 18:37:05.000 211 21634.88 340.34 42687.43 47845.30 2023-07-30 18:37:06.000 211 21634.83 340.26 42687.39 88888.00 2023-07-30 18:37:07.000 211 21634.76 340.18 42687.43 88888.00 2023-07-30 18:37:08.000 211 21634.79 340.20 42687.48 88888.00 2023-07-30 18:37:09.000 211 21634.85 340.24 42687.50 88888.00 2023-07-30 18:37:10.000 211 21634.90 340.23 42687.52 47845.31 2023-07-30 18:37:11.000 211 21634.90 340.22 42687.48 88888.00 2023-07-30 18:37:12.000 211 21634.89 340.23 42687.40 88888.00 2023-07-30 18:37:13.000 211 21634.90 340.23 42687.38 88888.00 2023-07-30 18:37:14.000 211 21634.91 340.20 42687.41 88888.00 2023-07-30 18:37:15.000 211 21634.88 340.22 42687.45 47845.33 2023-07-30 18:37:16.000 211 21634.87 340.29 42687.50 88888.00 2023-07-30 18:37:17.000 211 21634.88 340.34 42687.54 88888.00 2023-07-30 18:37:18.000 211 21634.86 340.35 42687.50 88888.00 2023-07-30 18:37:19.000 211 21634.78 340.36 42687.45 88888.00 2023-07-30 18:37:20.000 211 21634.71 340.35 42687.46 47845.28 2023-07-30 18:37:21.000 211 21634.68 340.31 42687.48 88888.00 2023-07-30 18:37:22.000 211 21634.67 340.28 42687.44 88888.00 2023-07-30 18:37:23.000 211 21634.68 340.32 42687.38 88888.00 2023-07-30 18:37:24.000 211 21634.75 340.39 42687.37 88888.00 2023-07-30 18:37:25.000 211 21634.79 340.42 42687.38 47845.22 2023-07-30 18:37:26.000 211 21634.79 340.44 42687.39 88888.00 2023-07-30 18:37:27.000 211 21634.78 340.46 42687.41 88888.00 2023-07-30 18:37:28.000 211 21634.75 340.44 42687.45 88888.00 2023-07-30 18:37:29.000 211 21634.72 340.37 42687.46 88888.00 2023-07-30 18:37:30.000 211 21634.72 340.37 42687.46 47845.22 2023-07-30 18:37:31.000 211 21634.72 340.38 42687.45 88888.00 2023-07-30 18:37:32.000 211 21634.68 340.36 42687.46 88888.00 2023-07-30 18:37:33.000 211 21634.66 340.35 42687.45 88888.00 2023-07-30 18:37:34.000 211 21634.68 340.38 42687.43 88888.00 2023-07-30 18:37:35.000 211 21634.69 340.40 42687.46 47845.27 2023-07-30 18:37:36.000 211 21634.72 340.44 42687.49 88888.00 2023-07-30 18:37:37.000 211 21634.76 340.51 42687.52 88888.00 2023-07-30 18:37:38.000 211 21634.72 340.54 42687.54 88888.00 2023-07-30 18:37:39.000 211 21634.63 340.47 42687.54 88888.00 2023-07-30 18:37:40.000 211 21634.57 340.44 42687.52 47845.21 2023-07-30 18:37:41.000 211 21634.52 340.46 42687.53 88888.00 2023-07-30 18:37:42.000 211 21634.47 340.48 42687.55 88888.00 2023-07-30 18:37:43.000 211 21634.46 340.50 42687.54 88888.00 2023-07-30 18:37:44.000 211 21634.46 340.53 42687.50 88888.00 2023-07-30 18:37:45.000 211 21634.43 340.54 42687.47 47845.18 2023-07-30 18:37:46.000 211 21634.40 340.55 42687.50 88888.00 2023-07-30 18:37:47.000 211 21634.38 340.59 42687.54 88888.00 2023-07-30 18:37:48.000 211 21634.38 340.62 42687.56 88888.00 2023-07-30 18:37:49.000 211 21634.40 340.59 42687.57 88888.00 2023-07-30 18:37:50.000 211 21634.43 340.51 42687.59 47845.20 2023-07-30 18:37:51.000 211 21634.40 340.44 42687.59 88888.00 2023-07-30 18:37:52.000 211 21634.37 340.46 42687.62 88888.00 2023-07-30 18:37:53.000 211 21634.38 340.50 42687.66 88888.00 2023-07-30 18:37:54.000 211 21634.41 340.50 42687.64 88888.00 2023-07-30 18:37:55.000 211 21634.46 340.50 42687.61 47845.15 2023-07-30 18:37:56.000 211 21634.46 340.48 42687.56 88888.00 2023-07-30 18:37:57.000 211 21634.44 340.46 42687.53 88888.00 2023-07-30 18:37:58.000 211 21634.45 340.44 42687.57 88888.00 2023-07-30 18:37:59.000 211 21634.44 340.45 42687.63 88888.00 2023-07-30 18:38:00.000 211 21634.42 340.47 42687.65 47845.12 2023-07-30 18:38:01.000 211 21634.43 340.46 42687.63 88888.00 2023-07-30 18:38:02.000 211 21634.44 340.43 42687.61 88888.00 2023-07-30 18:38:03.000 211 21634.43 340.42 42687.57 88888.00 2023-07-30 18:38:04.000 211 21634.41 340.44 42687.55 88888.00 2023-07-30 18:38:05.000 211 21634.37 340.47 42687.58 47845.12 2023-07-30 18:38:06.000 211 21634.34 340.50 42687.64 88888.00 2023-07-30 18:38:07.000 211 21634.35 340.53 42687.66 88888.00 2023-07-30 18:38:08.000 211 21634.37 340.54 42687.63 88888.00 2023-07-30 18:38:09.000 211 21634.31 340.50 42687.61 88888.00 2023-07-30 18:38:10.000 211 21634.28 340.45 42687.62 47845.06 2023-07-30 18:38:11.000 211 21634.33 340.47 42687.64 88888.00 2023-07-30 18:38:12.000 211 21634.38 340.48 42687.63 88888.00 2023-07-30 18:38:13.000 211 21634.34 340.48 42687.61 88888.00 2023-07-30 18:38:14.000 211 21634.29 340.47 42687.59 88888.00 2023-07-30 18:38:15.000 211 21634.26 340.45 42687.60 47845.13 2023-07-30 18:38:16.000 211 21634.27 340.41 42687.62 88888.00 2023-07-30 18:38:17.000 211 21634.31 340.38 42687.65 88888.00 2023-07-30 18:38:18.000 211 21634.31 340.38 42687.61 88888.00 2023-07-30 18:38:19.000 211 21634.31 340.36 42687.56 88888.00 2023-07-30 18:38:20.000 211 21634.32 340.34 42687.57 47845.19 2023-07-30 18:38:21.000 211 21634.32 340.35 42687.57 88888.00 2023-07-30 18:38:22.000 211 21634.35 340.41 42687.52 88888.00 2023-07-30 18:38:23.000 211 21634.41 340.48 42687.48 88888.00 2023-07-30 18:38:24.000 211 21634.47 340.52 42687.48 88888.00 2023-07-30 18:38:25.000 211 21634.49 340.56 42687.52 47845.22 2023-07-30 18:38:26.000 211 21634.45 340.54 42687.55 88888.00 2023-07-30 18:38:27.000 211 21634.40 340.49 42687.59 88888.00 2023-07-30 18:38:28.000 211 21634.42 340.49 42687.63 88888.00 2023-07-30 18:38:29.000 211 21634.47 340.49 42687.63 88888.00 2023-07-30 18:38:30.000 211 21634.44 340.46 42687.62 99999.00 2023-07-30 18:38:31.000 211 21634.35 340.48 42687.65 99999.00 2023-07-30 18:38:32.000 211 21634.31 340.49 42687.66 99999.00 2023-07-30 18:38:33.000 211 21634.31 340.49 42687.64 99999.00 2023-07-30 18:38:34.000 211 21634.33 340.50 42687.61 99999.00 2023-07-30 18:38:35.000 211 21634.34 340.51 42687.61 47845.27 2023-07-30 18:38:36.000 211 21634.32 340.50 42687.61 88888.00 2023-07-30 18:38:37.000 211 21634.31 340.49 42687.56 88888.00 2023-07-30 18:38:38.000 211 21634.30 340.46 42687.52 88888.00 2023-07-30 18:38:39.000 211 21634.24 340.45 42687.54 88888.00 2023-07-30 18:38:40.000 211 21634.19 340.47 42687.59 47845.13 2023-07-30 18:38:41.000 211 21634.24 340.50 42687.66 88888.00 2023-07-30 18:38:42.000 211 21634.32 340.52 42687.69 88888.00 2023-07-30 18:38:43.000 211 21634.33 340.52 42687.66 88888.00 2023-07-30 18:38:44.000 211 21634.34 340.52 42687.64 88888.00 2023-07-30 18:38:45.000 211 21634.35 340.49 42687.64 47845.17 2023-07-30 18:38:46.000 211 21634.36 340.46 42687.67 88888.00 2023-07-30 18:38:47.000 211 21634.35 340.45 42687.72 88888.00 2023-07-30 18:38:48.000 211 21634.29 340.42 42687.73 88888.00 2023-07-30 18:38:49.000 211 21634.25 340.41 42687.70 88888.00 2023-07-30 18:38:50.000 211 21634.29 340.44 42687.69 47845.18 2023-07-30 18:38:51.000 211 21634.31 340.47 42687.69 88888.00 2023-07-30 18:38:52.000 211 21634.28 340.47 42687.71 88888.00 2023-07-30 18:38:53.000 211 21634.28 340.46 42687.74 88888.00 2023-07-30 18:38:54.000 211 21634.29 340.43 42687.75 88888.00 2023-07-30 18:38:55.000 211 21634.31 340.44 42687.74 47845.30 2023-07-30 18:38:56.000 211 21634.33 340.46 42687.73 88888.00 2023-07-30 18:38:57.000 211 21634.34 340.45 42687.73 88888.00 2023-07-30 18:38:58.000 211 21634.35 340.44 42687.73 88888.00 2023-07-30 18:38:59.000 211 21634.37 340.45 42687.72 88888.00 2023-07-30 18:39:00.000 211 21634.36 340.46 42687.71 99999.00 2023-07-30 18:39:01.000 211 21634.33 340.46 42687.69 99999.00 2023-07-30 18:39:02.000 211 21634.31 340.48 42687.68 99999.00 2023-07-30 18:39:03.000 211 21634.28 340.50 42687.70 99999.00 2023-07-30 18:39:04.000 211 21634.27 340.49 42687.71 99999.00 2023-07-30 18:39:05.000 211 21634.25 340.50 42687.68 47845.23 2023-07-30 18:39:06.000 211 21634.22 340.54 42687.64 88888.00 2023-07-30 18:39:07.000 211 21634.21 340.56 42687.63 88888.00 2023-07-30 18:39:08.000 211 21634.24 340.57 42687.68 88888.00 2023-07-30 18:39:09.000 211 21634.25 340.58 42687.70 88888.00 2023-07-30 18:39:10.000 211 21634.21 340.57 42687.67 47845.13 2023-07-30 18:39:11.000 211 21634.19 340.55 42687.65 88888.00 2023-07-30 18:39:12.000 211 21634.19 340.51 42687.66 88888.00 2023-07-30 18:39:13.000 211 21634.19 340.48 42687.66 88888.00 2023-07-30 18:39:14.000 211 21634.18 340.53 42687.60 88888.00 2023-07-30 18:39:15.000 211 21634.16 340.64 42687.56 47845.09 2023-07-30 18:39:16.000 211 21634.18 340.73 42687.61 88888.00 2023-07-30 18:39:17.000 211 21634.23 340.71 42687.68 88888.00 2023-07-30 18:39:18.000 211 21634.24 340.60 42687.73 88888.00 2023-07-30 18:39:19.000 211 21634.20 340.53 42687.73 88888.00 2023-07-30 18:39:20.000 211 21634.14 340.54 42687.71 47845.12 2023-07-30 18:39:21.000 211 21634.12 340.55 42687.69 88888.00 2023-07-30 18:39:22.000 211 21634.18 340.51 42687.71 88888.00 2023-07-30 18:39:23.000 211 21634.24 340.44 42687.77 88888.00 2023-07-30 18:39:24.000 211 21634.24 340.42 42687.78 88888.00 2023-07-30 18:39:25.000 211 21634.23 340.44 42687.76 47845.15 2023-07-30 18:39:26.000 211 21634.24 340.45 42687.74 88888.00 2023-07-30 18:39:27.000 211 21634.25 340.44 42687.74 88888.00 2023-07-30 18:39:28.000 211 21634.21 340.43 42687.74 88888.00 2023-07-30 18:39:29.000 211 21634.16 340.43 42687.70 88888.00 2023-07-30 18:39:30.000 211 21634.12 340.47 42687.68 47845.10 2023-07-30 18:39:31.000 211 21634.08 340.51 42687.70 88888.00 2023-07-30 18:39:32.000 211 21634.07 340.52 42687.73 88888.00 2023-07-30 18:39:33.000 211 21634.11 340.51 42687.73 88888.00 2023-07-30 18:39:34.000 211 21634.14 340.51 42687.74 88888.00 2023-07-30 18:39:35.000 211 21634.10 340.51 42687.77 47845.04 2023-07-30 18:39:36.000 211 21634.02 340.51 42687.78 88888.00 2023-07-30 18:39:37.000 211 21633.95 340.54 42687.73 88888.00 2023-07-30 18:39:38.000 211 21633.96 340.56 42687.71 88888.00 2023-07-30 18:39:39.000 211 21634.03 340.55 42687.73 88888.00 2023-07-30 18:39:40.000 211 21634.04 340.55 42687.73 47845.05 2023-07-30 18:39:41.000 211 21633.99 340.56 42687.70 88888.00 2023-07-30 18:39:42.000 211 21633.98 340.58 42687.71 88888.00 2023-07-30 18:39:43.000 211 21634.01 340.61 42687.73 88888.00 2023-07-30 18:39:44.000 211 21634.02 340.60 42687.71 88888.00 2023-07-30 18:39:45.000 211 21634.00 340.60 42687.70 99999.00 2023-07-30 18:39:46.000 211 21633.97 340.63 42687.71 99999.00 2023-07-30 18:39:47.000 211 21633.94 340.67 42687.69 99999.00 2023-07-30 18:39:48.000 211 21633.94 340.69 42687.68 99999.00 2023-07-30 18:39:49.000 211 21633.93 340.68 42687.67 99999.00 2023-07-30 18:39:50.000 211 21633.92 340.67 42687.67 47845.04 2023-07-30 18:39:51.000 211 21633.92 340.67 42687.71 88888.00 2023-07-30 18:39:52.000 211 21633.96 340.66 42687.74 88888.00 2023-07-30 18:39:53.000 211 21633.98 340.62 42687.75 88888.00 2023-07-30 18:39:54.000 211 21633.98 340.59 42687.74 88888.00 2023-07-30 18:39:55.000 211 21633.97 340.62 42687.74 47845.01 2023-07-30 18:39:56.000 211 21633.94 340.66 42687.74 88888.00 2023-07-30 18:39:57.000 211 21633.91 340.63 42687.73 88888.00 2023-07-30 18:39:58.000 211 21633.92 340.57 42687.70 88888.00 2023-07-30 18:39:59.000 211 21633.94 340.55 42687.69 88888.00 2023-07-30 18:40:00.000 211 21633.94 340.51 42687.73 99999.00 2023-07-30 18:40:01.000 211 21633.98 340.47 42687.79 99999.00 2023-07-30 18:40:02.000 211 21634.00 340.50 42687.79 99999.00 2023-07-30 18:40:03.000 211 21633.98 340.53 42687.73 99999.00 2023-07-30 18:40:04.000 211 21633.96 340.54 42687.70 99999.00 2023-07-30 18:40:05.000 211 21633.95 340.56 42687.68 47845.16 2023-07-30 18:40:06.000 211 21633.94 340.59 42687.69 88888.00 2023-07-30 18:40:07.000 211 21633.89 340.56 42687.73 88888.00 2023-07-30 18:40:08.000 211 21633.84 340.48 42687.75 88888.00 2023-07-30 18:40:09.000 211 21633.85 340.42 42687.72 88888.00 2023-07-30 18:40:10.000 211 21633.91 340.43 42687.69 99999.00 2023-07-30 18:40:11.000 211 21633.92 340.44 42687.70 99999.00 2023-07-30 18:40:12.000 211 21633.87 340.45 42687.73 99999.00 2023-07-30 18:40:13.000 211 21633.83 340.50 42687.76 99999.00 2023-07-30 18:40:14.000 211 21633.83 340.54 42687.75 99999.00 2023-07-30 18:40:15.000 211 21633.85 340.54 42687.76 47845.07 2023-07-30 18:40:16.000 211 21633.87 340.54 42687.77 88888.00 2023-07-30 18:40:17.000 211 21633.84 340.55 42687.74 88888.00 2023-07-30 18:40:18.000 211 21633.78 340.58 42687.69 88888.00 2023-07-30 18:40:19.000 211 21633.73 340.60 42687.68 88888.00 2023-07-30 18:40:20.000 211 21633.71 340.59 42687.71 47845.03 2023-07-30 18:40:21.000 211 21633.74 340.55 42687.77 88888.00 2023-07-30 18:40:22.000 211 21633.80 340.56 42687.81 88888.00 2023-07-30 18:40:23.000 211 21633.84 340.63 42687.80 88888.00 2023-07-30 18:40:24.000 211 21633.79 340.62 42687.75 88888.00 2023-07-30 18:40:25.000 211 21633.70 340.54 42687.73 47845.03 2023-07-30 18:40:26.000 211 21633.65 340.50 42687.74 88888.00 2023-07-30 18:40:27.000 211 21633.60 340.47 42687.74 88888.00 2023-07-30 18:40:28.000 211 21633.58 340.46 42687.71 88888.00 2023-07-30 18:40:29.000 211 21633.60 340.50 42687.70 88888.00 2023-07-30 18:40:30.000 211 21633.64 340.57 42687.71 47844.96 2023-07-30 18:40:31.000 211 21633.64 340.58 42687.69 88888.00 2023-07-30 18:40:32.000 211 21633.61 340.58 42687.65 88888.00 2023-07-30 18:40:33.000 211 21633.61 340.59 42687.64 88888.00 2023-07-30 18:40:34.000 211 21633.62 340.61 42687.65 88888.00 2023-07-30 18:40:35.000 211 21633.61 340.63 42687.67 99999.00 2023-07-30 18:40:36.000 211 21633.58 340.65 42687.66 99999.00 2023-07-30 18:40:37.000 211 21633.56 340.66 42687.66 99999.00 2023-07-30 18:40:38.000 211 21633.59 340.69 42687.71 99999.00 2023-07-30 18:40:39.000 211 21633.62 340.72 42687.79 99999.00 2023-07-30 18:40:40.000 211 21633.61 340.74 42687.80 47845.06 2023-07-30 18:40:41.000 211 21633.60 340.69 42687.79 88888.00 2023-07-30 18:40:42.000 211 21633.56 340.63 42687.78 88888.00 2023-07-30 18:40:43.000 211 21633.54 340.65 42687.79 88888.00 2023-07-30 18:40:44.000 211 21633.54 340.70 42687.82 88888.00 2023-07-30 18:40:45.000 211 21633.52 340.72 42687.82 99999.00 2023-07-30 18:40:46.000 211 21633.53 340.77 42687.83 99999.00 2023-07-30 18:40:47.000 211 21633.55 340.80 42687.84 99999.00 2023-07-30 18:40:48.000 211 21633.52 340.76 42687.82 99999.00 2023-07-30 18:40:49.000 211 21633.46 340.68 42687.80 99999.00 2023-07-30 18:40:50.000 211 21633.46 340.60 42687.77 47844.97 2023-07-30 18:40:51.000 211 21633.49 340.58 42687.73 88888.00 2023-07-30 18:40:52.000 211 21633.48 340.60 42687.73 88888.00 2023-07-30 18:40:53.000 211 21633.45 340.62 42687.75 88888.00 2023-07-30 18:40:54.000 211 21633.46 340.65 42687.78 88888.00 2023-07-30 18:40:55.000 211 21633.49 340.67 42687.79 47844.91 2023-07-30 18:40:56.000 211 21633.50 340.68 42687.76 88888.00 2023-07-30 18:40:57.000 211 21633.50 340.68 42687.73 88888.00 2023-07-30 18:40:58.000 211 21633.52 340.67 42687.72 88888.00 2023-07-30 18:40:59.000 211 21633.53 340.64 42687.76 88888.00 2023-07-30 18:41:00.000 211 21633.53 340.62 42687.80 47844.88 2023-07-30 18:41:01.000 211 21633.53 340.59 42687.78 88888.00 2023-07-30 18:41:02.000 211 21633.54 340.58 42687.73 88888.00 2023-07-30 18:41:03.000 211 21633.52 340.61 42687.71 88888.00 2023-07-30 18:41:04.000 211 21633.48 340.63 42687.75 88888.00 2023-07-30 18:41:05.000 211 21633.47 340.63 42687.82 47844.92 2023-07-30 18:41:06.000 211 21633.50 340.64 42687.85 88888.00 2023-07-30 18:41:07.000 211 21633.50 340.65 42687.80 88888.00 2023-07-30 18:41:08.000 211 21633.47 340.65 42687.78 88888.00 2023-07-30 18:41:09.000 211 21633.46 340.67 42687.80 88888.00 2023-07-30 18:41:10.000 211 21633.49 340.67 42687.81 47844.99 2023-07-30 18:41:11.000 211 21633.49 340.66 42687.81 88888.00 2023-07-30 18:41:12.000 211 21633.46 340.64 42687.81 88888.00 2023-07-30 18:41:13.000 211 21633.46 340.60 42687.81 88888.00 2023-07-30 18:41:14.000 211 21633.49 340.59 42687.83 88888.00 2023-07-30 18:41:15.000 211 21633.50 340.66 42687.84 47844.92 2023-07-30 18:41:16.000 211 21633.48 340.73 42687.84 88888.00 2023-07-30 18:41:17.000 211 21633.46 340.71 42687.85 88888.00 2023-07-30 18:41:18.000 211 21633.44 340.68 42687.82 88888.00 2023-07-30 18:41:19.000 211 21633.49 340.72 42687.77 88888.00 2023-07-30 18:41:20.000 211 21633.53 340.73 42687.75 47844.96 2023-07-30 18:41:21.000 211 21633.49 340.68 42687.77 88888.00 2023-07-30 18:41:22.000 211 21633.46 340.65 42687.79 88888.00 2023-07-30 18:41:23.000 211 21633.47 340.67 42687.78 88888.00 2023-07-30 18:41:24.000 211 21633.47 340.67 42687.74 88888.00 2023-07-30 18:41:25.000 211 21633.46 340.65 42687.73 47844.84 2023-07-30 18:41:26.000 211 21633.44 340.66 42687.71 88888.00 2023-07-30 18:41:27.000 211 21633.42 340.69 42687.72 88888.00 2023-07-30 18:41:28.000 211 21633.41 340.73 42687.77 88888.00 2023-07-30 18:41:29.000 211 21633.37 340.75 42687.78 88888.00 2023-07-30 18:41:30.000 211 21633.32 340.75 42687.74 47844.86 2023-07-30 18:41:31.000 211 21633.34 340.72 42687.74 88888.00 2023-07-30 18:41:32.000 211 21633.39 340.68 42687.78 88888.00 2023-07-30 18:41:33.000 211 21633.41 340.65 42687.79 88888.00 2023-07-30 18:41:34.000 211 21633.41 340.60 42687.81 88888.00 2023-07-30 18:41:35.000 211 21633.46 340.57 42687.86 47844.82 2023-07-30 18:41:36.000 211 21633.53 340.60 42687.89 88888.00 2023-07-30 18:41:37.000 211 21633.53 340.64 42687.88 88888.00 2023-07-30 18:41:38.000 211 21633.48 340.70 42687.84 88888.00 2023-07-30 18:41:39.000 211 21633.44 340.72 42687.81 88888.00 2023-07-30 18:41:40.000 211 21633.45 340.72 42687.80 47844.94 2023-07-30 18:41:41.000 211 21633.44 340.72 42687.78 88888.00 2023-07-30 18:41:42.000 211 21633.38 340.69 42687.76 88888.00 2023-07-30 18:41:43.000 211 21633.32 340.66 42687.74 88888.00 2023-07-30 18:41:44.000 211 21633.32 340.65 42687.74 88888.00 2023-07-30 18:41:45.000 211 21633.35 340.62 42687.73 47844.94 2023-07-30 18:41:46.000 211 21633.37 340.61 42687.71 88888.00 2023-07-30 18:41:47.000 211 21633.37 340.63 42687.72 88888.00 2023-07-30 18:41:48.000 211 21633.34 340.64 42687.75 88888.00 2023-07-30 18:41:49.000 211 21633.31 340.65 42687.79 88888.00 2023-07-30 18:41:50.000 211 21633.31 340.68 42687.79 47844.88 2023-07-30 18:41:51.000 211 21633.30 340.67 42687.74 88888.00 2023-07-30 18:41:52.000 211 21633.30 340.64 42687.72 88888.00 2023-07-30 18:41:53.000 211 21633.34 340.67 42687.74 88888.00 2023-07-30 18:41:54.000 211 21633.37 340.74 42687.76 88888.00 2023-07-30 18:41:55.000 211 21633.37 340.79 42687.77 47844.89 2023-07-30 18:41:56.000 211 21633.36 340.78 42687.79 88888.00 2023-07-30 18:41:57.000 211 21633.32 340.72 42687.81 88888.00 2023-07-30 18:41:58.000 211 21633.27 340.68 42687.81 88888.00 2023-07-30 18:41:59.000 211 21633.28 340.69 42687.78 88888.00 2023-07-30 18:42:00.000 211 21633.30 340.74 42687.75 47844.83 2023-07-30 18:42:01.000 211 21633.25 340.80 42687.76 88888.00 2023-07-30 18:42:02.000 211 21633.22 340.87 42687.78 88888.00 2023-07-30 18:42:03.000 211 21633.27 340.92 42687.79 88888.00 2023-07-30 18:42:04.000 211 21633.35 340.89 42687.79 88888.00 2023-07-30 18:42:05.000 211 21633.38 340.85 42687.77 47844.91 2023-07-30 18:42:06.000 211 21633.34 340.86 42687.73 88888.00 2023-07-30 18:42:07.000 211 21633.30 340.83 42687.71 88888.00 2023-07-30 18:42:08.000 211 21633.34 340.83 42687.74 88888.00 2023-07-30 18:42:09.000 211 21633.42 340.88 42687.79 88888.00 2023-07-30 18:42:10.000 211 21633.42 340.90 42687.82 47844.90 2023-07-30 18:42:11.000 211 21633.37 340.89 42687.82 88888.00 2023-07-30 18:42:12.000 211 21633.33 340.86 42687.80 88888.00 2023-07-30 18:42:13.000 211 21633.30 340.82 42687.80 88888.00 2023-07-30 18:42:14.000 211 21633.28 340.81 42687.81 88888.00 2023-07-30 18:42:15.000 211 21633.27 340.79 42687.79 47844.85 2023-07-30 18:42:16.000 211 21633.24 340.76 42687.75 88888.00 2023-07-30 18:42:17.000 211 21633.22 340.73 42687.73 88888.00 2023-07-30 18:42:18.000 211 21633.21 340.70 42687.72 88888.00 2023-07-30 18:42:19.000 211 21633.23 340.71 42687.72 88888.00 2023-07-30 18:42:20.000 211 21633.27 340.75 42687.75 99999.00 2023-07-30 18:42:21.000 211 21633.29 340.77 42687.78 99999.00 2023-07-30 18:42:22.000 211 21633.29 340.76 42687.77 99999.00 2023-07-30 18:42:23.000 211 21633.28 340.75 42687.79 99999.00 2023-07-30 18:42:24.000 211 21633.26 340.72 42687.79 99999.00 2023-07-30 18:42:25.000 211 21633.18 340.70 42687.76 47844.85 2023-07-30 18:42:26.000 211 21633.07 340.73 42687.72 88888.00 2023-07-30 18:42:27.000 211 21633.05 340.76 42687.71 88888.00 2023-07-30 18:42:28.000 211 21633.10 340.79 42687.72 88888.00 2023-07-30 18:42:29.000 211 21633.15 340.80 42687.69 88888.00 2023-07-30 18:42:30.000 211 21633.15 340.79 42687.69 47844.72 2023-07-30 18:42:31.000 211 21633.11 340.78 42687.70 88888.00 2023-07-30 18:42:32.000 211 21633.08 340.79 42687.68 88888.00 2023-07-30 18:42:33.000 211 21633.06 340.81 42687.67 88888.00 2023-07-30 18:42:34.000 211 21633.04 340.85 42687.71 88888.00 2023-07-30 18:42:35.000 211 21633.00 340.86 42687.76 47844.72 2023-07-30 18:42:36.000 211 21632.93 340.84 42687.76 88888.00 2023-07-30 18:42:37.000 211 21632.90 340.83 42687.74 88888.00 2023-07-30 18:42:38.000 211 21632.94 340.83 42687.76 88888.00 2023-07-30 18:42:39.000 211 21632.98 340.84 42687.78 88888.00 2023-07-30 18:42:40.000 211 21632.97 340.85 42687.78 47844.74 2023-07-30 18:42:41.000 211 21632.95 340.84 42687.76 88888.00 2023-07-30 18:42:42.000 211 21632.97 340.83 42687.74 88888.00 2023-07-30 18:42:43.000 211 21633.00 340.84 42687.71 88888.00 2023-07-30 18:42:44.000 211 21633.02 340.81 42687.70 88888.00 2023-07-30 18:42:45.000 211 21633.02 340.77 42687.70 47844.67 2023-07-30 18:42:46.000 211 21633.04 340.74 42687.68 88888.00 2023-07-30 18:42:47.000 211 21633.04 340.74 42687.66 88888.00 2023-07-30 18:42:48.000 211 21633.01 340.74 42687.71 88888.00 2023-07-30 18:42:49.000 211 21632.95 340.73 42687.74 88888.00 2023-07-30 18:42:50.000 211 21632.92 340.74 42687.73 47844.69 2023-07-30 18:42:51.000 211 21632.91 340.79 42687.73 88888.00 2023-07-30 18:42:52.000 211 21632.92 340.84 42687.74 88888.00 2023-07-30 18:42:53.000 211 21632.95 340.87 42687.73 88888.00 2023-07-30 18:42:54.000 211 21633.02 340.88 42687.72 88888.00 2023-07-30 18:42:55.000 211 21633.10 340.90 42687.73 47844.69 2023-07-30 18:42:56.000 211 21633.15 340.94 42687.73 88888.00 2023-07-30 18:42:57.000 211 21633.15 340.96 42687.72 88888.00 2023-07-30 18:42:58.000 211 21633.10 340.92 42687.73 88888.00 2023-07-30 18:42:59.000 211 21633.05 340.87 42687.73 88888.00 2023-07-30 18:43:00.000 211 21633.04 340.84 42687.70 47844.70 2023-07-30 18:43:01.000 211 21633.06 340.84 42687.66 88888.00 2023-07-30 18:43:02.000 211 21633.08 340.90 42687.65 88888.00 2023-07-30 18:43:03.000 211 21633.06 340.90 42687.65 88888.00 2023-07-30 18:43:04.000 211 21633.04 340.83 42687.66 88888.00 2023-07-30 18:43:05.000 211 21633.07 340.79 42687.67 47844.71 2023-07-30 18:43:06.000 211 21633.08 340.80 42687.62 88888.00 2023-07-30 18:43:07.000 211 21633.06 340.81 42687.59 88888.00 2023-07-30 18:43:08.000 211 21633.06 340.88 42687.61 88888.00 2023-07-30 18:43:09.000 211 21633.07 340.95 42687.63 88888.00 2023-07-30 18:43:10.000 211 21633.05 340.94 42687.64 47844.64 2023-07-30 18:43:11.000 211 21633.07 340.91 42687.66 88888.00 2023-07-30 18:43:12.000 211 21633.11 340.91 42687.68 88888.00 2023-07-30 18:43:13.000 211 21633.09 340.87 42687.68 88888.00 2023-07-30 18:43:14.000 211 21633.06 340.84 42687.66 88888.00 2023-07-30 18:43:15.000 211 21633.09 340.86 42687.67 47844.62 2023-07-30 18:43:16.000 211 21633.08 340.87 42687.73 88888.00 2023-07-30 18:43:17.000 211 21633.06 340.87 42687.77 88888.00 2023-07-30 18:43:18.000 211 21633.04 340.90 42687.78 88888.00 2023-07-30 18:43:19.000 211 21633.02 340.90 42687.76 88888.00 2023-07-30 18:43:20.000 211 21633.02 340.92 42687.71 47844.59 2023-07-30 18:43:21.000 211 21633.04 340.95 42687.69 88888.00 2023-07-30 18:43:22.000 211 21633.02 340.94 42687.69 88888.00 2023-07-30 18:43:23.000 211 21632.95 340.86 42687.65 88888.00 2023-07-30 18:43:24.000 211 21632.91 340.78 42687.59 88888.00 2023-07-30 18:43:25.000 211 21632.94 340.75 42687.57 47844.59 2023-07-30 18:43:26.000 211 21632.97 340.80 42687.60 88888.00 2023-07-30 18:43:27.000 211 21632.98 340.86 42687.63 88888.00 2023-07-30 18:43:28.000 211 21632.98 340.88 42687.66 88888.00 2023-07-30 18:43:29.000 211 21632.97 340.84 42687.68 88888.00 2023-07-30 18:43:30.000 211 21632.96 340.81 42687.67 47844.53 2023-07-30 18:43:31.000 211 21632.93 340.79 42687.62 88888.00 2023-07-30 18:43:32.000 211 21632.89 340.79 42687.56 88888.00 2023-07-30 18:43:33.000 211 21632.86 340.84 42687.54 88888.00 2023-07-30 18:43:34.000 211 21632.87 340.88 42687.59 88888.00 2023-07-30 18:43:35.000 211 21632.93 340.83 42687.66 47844.57 2023-07-30 18:43:36.000 211 21633.00 340.75 42687.66 88888.00 2023-07-30 18:43:37.000 211 21633.03 340.75 42687.66 88888.00 2023-07-30 18:43:38.000 211 21633.03 340.79 42687.67 88888.00 2023-07-30 18:43:39.000 211 21633.07 340.82 42687.68 88888.00 2023-07-30 18:43:40.000 211 21633.10 340.79 42687.68 47844.60 2023-07-30 18:43:41.000 211 21633.07 340.74 42687.66 88888.00 2023-07-30 18:43:42.000 211 21633.02 340.71 42687.61 88888.00 2023-07-30 18:43:43.000 211 21632.98 340.72 42687.61 88888.00 2023-07-30 18:43:44.000 211 21632.93 340.78 42687.64 88888.00 2023-07-30 18:43:45.000 211 21632.89 340.79 42687.66 47844.60 2023-07-30 18:43:46.000 211 21632.93 340.72 42687.66 88888.00 2023-07-30 18:43:47.000 211 21633.00 340.69 42687.65 88888.00 2023-07-30 18:43:48.000 211 21632.99 340.74 42687.63 88888.00 2023-07-30 18:43:49.000 211 21632.94 340.78 42687.62 88888.00 2023-07-30 18:43:50.000 211 21632.97 340.79 42687.64 47844.64 2023-07-30 18:43:51.000 211 21633.04 340.81 42687.67 88888.00 2023-07-30 18:43:52.000 211 21633.04 340.81 42687.69 88888.00 2023-07-30 18:43:53.000 211 21632.99 340.79 42687.72 88888.00 2023-07-30 18:43:54.000 211 21632.97 340.76 42687.74 88888.00 2023-07-30 18:43:55.000 211 21632.98 340.72 42687.73 47844.48 2023-07-30 18:43:56.000 211 21633.02 340.66 42687.69 88888.00 2023-07-30 18:43:57.000 211 21633.03 340.66 42687.68 88888.00 2023-07-30 18:43:58.000 211 21633.00 340.72 42687.64 88888.00 2023-07-30 18:43:59.000 211 21632.95 340.79 42687.63 88888.00 2023-07-30 18:44:00.000 211 21632.95 340.81 42687.69 47844.56 2023-07-30 18:44:01.000 211 21632.98 340.79 42687.75 88888.00 2023-07-30 18:44:02.000 211 21632.97 340.76 42687.75 88888.00 2023-07-30 18:44:03.000 211 21632.94 340.71 42687.71 88888.00 2023-07-30 18:44:04.000 211 21632.92 340.70 42687.69 88888.00 2023-07-30 18:44:05.000 211 21632.87 340.73 42687.69 99999.00 2023-07-30 18:44:06.000 211 21632.82 340.76 42687.69 99999.00 2023-07-30 18:44:07.000 211 21632.82 340.79 42687.71 99999.00 2023-07-30 18:44:08.000 211 21632.86 340.85 42687.73 99999.00 2023-07-30 18:44:09.000 211 21632.88 340.91 42687.72 99999.00 2023-07-30 18:44:10.000 211 21632.88 340.93 42687.68 47844.47 2023-07-30 18:44:11.000 211 21632.85 340.92 42687.66 88888.00 2023-07-30 18:44:12.000 211 21632.84 340.89 42687.66 88888.00 2023-07-30 18:44:13.000 211 21632.83 340.87 42687.68 88888.00 2023-07-30 18:44:14.000 211 21632.83 340.89 42687.69 88888.00 2023-07-30 18:44:15.000 211 21632.84 340.91 42687.71 47844.42 2023-07-30 18:44:16.000 211 21632.85 340.91 42687.73 88888.00 2023-07-30 18:44:17.000 211 21632.88 340.89 42687.73 88888.00 2023-07-30 18:44:18.000 211 21632.92 340.83 42687.70 88888.00 2023-07-30 18:44:19.000 211 21632.91 340.78 42687.68 88888.00 2023-07-30 18:44:20.000 211 21632.85 340.80 42687.66 47844.40 2023-07-30 18:44:21.000 211 21632.85 340.85 42687.63 88888.00 2023-07-30 18:44:22.000 211 21632.86 340.84 42687.61 88888.00 2023-07-30 18:44:23.000 211 21632.83 340.79 42687.60 88888.00 2023-07-30 18:44:24.000 211 21632.82 340.83 42687.62 88888.00 2023-07-30 18:44:25.000 211 21632.83 340.87 42687.64 47844.50 2023-07-30 18:44:26.000 211 21632.82 340.83 42687.61 88888.00 2023-07-30 18:44:27.000 211 21632.76 340.78 42687.52 88888.00 2023-07-30 18:44:28.000 211 21632.70 340.74 42687.50 88888.00 2023-07-30 18:44:29.000 211 21632.66 340.73 42687.59 88888.00 2023-07-30 18:44:30.000 211 21632.61 340.75 42687.62 47844.47 2023-07-30 18:44:31.000 211 21632.57 340.77 42687.59 88888.00 2023-07-30 18:44:32.000 211 21632.53 340.79 42687.57 88888.00 2023-07-30 18:44:33.000 211 21632.53 340.82 42687.59 88888.00 2023-07-30 18:44:34.000 211 21632.56 340.83 42687.61 88888.00 2023-07-30 18:44:35.000 211 21632.56 340.84 42687.62 47844.39 2023-07-30 18:44:36.000 211 21632.53 340.84 42687.60 88888.00 2023-07-30 18:44:37.000 211 21632.51 340.83 42687.57 88888.00 2023-07-30 18:44:38.000 211 21632.53 340.87 42687.59 88888.00 2023-07-30 18:44:39.000 211 21632.56 340.90 42687.63 88888.00 2023-07-30 18:44:40.000 211 21632.59 340.87 42687.64 47844.47 2023-07-30 18:44:41.000 211 21632.62 340.82 42687.64 88888.00 2023-07-30 18:44:42.000 211 21632.66 340.79 42687.66 88888.00 2023-07-30 18:44:43.000 211 21632.67 340.79 42687.68 88888.00 2023-07-30 18:44:44.000 211 21632.69 340.81 42687.67 88888.00 2023-07-30 18:44:45.000 211 21632.72 340.85 42687.68 99999.00 2023-07-30 18:44:46.000 211 21632.69 340.86 42687.71 99999.00 2023-07-30 18:44:47.000 211 21632.66 340.80 42687.69 99999.00 2023-07-30 18:44:48.000 211 21632.65 340.78 42687.67 99999.00 2023-07-30 18:44:49.000 211 21632.63 340.79 42687.66 99999.00 2023-07-30 18:44:50.000 211 21632.63 340.76 42687.64 47844.39 2023-07-30 18:44:51.000 211 21632.64 340.76 42687.63 88888.00 2023-07-30 18:44:52.000 211 21632.62 340.81 42687.66 88888.00 2023-07-30 18:44:53.000 211 21632.62 340.81 42687.66 88888.00 2023-07-30 18:44:54.000 211 21632.61 340.76 42687.64 88888.00 2023-07-30 18:44:55.000 211 21632.58 340.73 42687.60 47844.36 2023-07-30 18:44:56.000 211 21632.60 340.76 42687.59 88888.00 2023-07-30 18:44:57.000 211 21632.65 340.79 42687.62 88888.00 2023-07-30 18:44:58.000 211 21632.63 340.77 42687.64 88888.00 2023-07-30 18:44:59.000 211 21632.59 340.76 42687.65 88888.00 2023-07-30 18:45:00.000 211 21632.58 340.76 42687.69 47844.40 2023-07-30 18:45:01.000 211 21632.56 340.78 42687.69 88888.00 2023-07-30 18:45:02.000 211 21632.56 340.85 42687.66 88888.00 2023-07-30 18:45:03.000 211 21632.54 340.88 42687.62 88888.00 2023-07-30 18:45:04.000 211 21632.50 340.82 42687.59 88888.00 2023-07-30 18:45:05.000 211 21632.47 340.74 42687.57 47844.39 2023-07-30 18:45:06.000 211 21632.47 340.74 42687.56 88888.00 2023-07-30 18:45:07.000 211 21632.49 340.77 42687.56 88888.00 2023-07-30 18:45:08.000 211 21632.51 340.83 42687.57 88888.00 2023-07-30 18:45:09.000 211 21632.53 340.86 42687.57 88888.00 2023-07-30 18:45:10.000 211 21632.54 340.87 42687.56 47844.34 2023-07-30 18:45:11.000 211 21632.58 340.83 42687.54 88888.00 2023-07-30 18:45:12.000 211 21632.60 340.74 42687.54 88888.00 2023-07-30 18:45:13.000 211 21632.60 340.67 42687.55 88888.00 2023-07-30 18:45:14.000 211 21632.58 340.68 42687.55 88888.00 2023-07-30 18:45:15.000 211 21632.59 340.70 42687.55 47844.45 2023-07-30 18:45:16.000 211 21632.61 340.70 42687.56 88888.00 2023-07-30 18:45:17.000 211 21632.65 340.71 42687.56 88888.00 2023-07-30 18:45:18.000 211 21632.69 340.77 42687.54 88888.00 2023-07-30 18:45:19.000 211 21632.71 340.81 42687.52 88888.00 2023-07-30 18:45:20.000 211 21632.68 340.76 42687.52 47844.31 2023-07-30 18:45:21.000 211 21632.63 340.65 42687.52 88888.00 2023-07-30 18:45:22.000 211 21632.60 340.60 42687.52 88888.00 2023-07-30 18:45:23.000 211 21632.65 340.63 42687.49 88888.00 2023-07-30 18:45:24.000 211 21632.73 340.69 42687.46 88888.00 2023-07-30 18:45:25.000 211 21632.74 340.69 42687.48 47844.38 2023-07-30 18:45:26.000 211 21632.71 340.68 42687.50 88888.00 2023-07-30 18:45:27.000 211 21632.69 340.66 42687.46 88888.00 2023-07-30 18:45:28.000 211 21632.69 340.64 42687.44 88888.00 2023-07-30 18:45:29.000 211 21632.72 340.62 42687.47 88888.00 2023-07-30 18:45:30.000 211 21632.75 340.63 42687.45 47844.31 2023-07-30 18:45:31.000 211 21632.74 340.64 42687.40 88888.00 2023-07-30 18:45:32.000 211 21632.71 340.66 42687.41 88888.00 2023-07-30 18:45:33.000 211 21632.72 340.69 42687.46 88888.00 2023-07-30 18:45:34.000 211 21632.70 340.68 42687.47 88888.00 2023-07-30 18:45:35.000 211 21632.65 340.67 42687.49 47844.25 2023-07-30 18:45:36.000 211 21632.65 340.67 42687.52 88888.00 2023-07-30 18:45:37.000 211 21632.67 340.65 42687.50 88888.00 2023-07-30 18:45:38.000 211 21632.65 340.62 42687.43 88888.00 2023-07-30 18:45:39.000 211 21632.65 340.59 42687.44 88888.00 2023-07-30 18:45:40.000 211 21632.70 340.55 42687.49 47844.23 2023-07-30 18:45:41.000 211 21632.75 340.51 42687.52 88888.00 2023-07-30 18:45:42.000 211 21632.78 340.48 42687.47 88888.00 2023-07-30 18:45:43.000 211 21632.79 340.47 42687.40 88888.00 2023-07-30 18:45:44.000 211 21632.78 340.51 42687.39 88888.00 2023-07-30 18:45:45.000 211 21632.80 340.56 42687.43 99999.00 2023-07-30 18:45:46.000 211 21632.82 340.56 42687.43 99999.00 2023-07-30 18:45:47.000 211 21632.83 340.56 42687.40 99999.00 2023-07-30 18:45:48.000 211 21632.84 340.59 42687.37 99999.00 2023-07-30 18:45:49.000 211 21632.87 340.63 42687.36 99999.00 2023-07-30 18:45:50.000 211 21632.87 340.64 42687.36 47844.20 2023-07-30 18:45:51.000 211 21632.84 340.70 42687.37 88888.00 2023-07-30 18:45:52.000 211 21632.85 340.77 42687.36 88888.00 2023-07-30 18:45:53.000 211 21632.85 340.77 42687.34 88888.00 2023-07-30 18:45:54.000 211 21632.84 340.74 42687.34 88888.00 2023-07-30 18:45:55.000 211 21632.83 340.72 42687.37 99999.00 2023-07-30 18:45:56.000 211 21632.83 340.69 42687.34 99999.00 2023-07-30 18:45:57.000 211 21632.79 340.67 42687.31 99999.00 2023-07-30 18:45:58.000 211 21632.77 340.69 42687.34 99999.00 2023-07-30 18:45:59.000 211 21632.80 340.75 42687.40 99999.00 2023-07-30 18:46:00.000 211 21632.85 340.82 42687.40 47844.13 2023-07-30 18:46:01.000 211 21632.90 340.86 42687.39 88888.00 2023-07-30 18:46:02.000 211 21632.88 340.88 42687.41 88888.00 2023-07-30 18:46:03.000 211 21632.78 340.84 42687.43 88888.00 2023-07-30 18:46:04.000 211 21632.72 340.79 42687.41 88888.00 2023-07-30 18:46:05.000 211 21632.76 340.75 42687.36 99999.00 2023-07-30 18:46:06.000 211 21632.79 340.74 42687.34 99999.00 2023-07-30 18:46:07.000 211 21632.78 340.74 42687.35 99999.00 2023-07-30 18:46:08.000 211 21632.74 340.71 42687.39 99999.00 2023-07-30 18:46:09.000 211 21632.72 340.65 42687.40 99999.00 2023-07-30 18:46:10.000 211 21632.72 340.61 42687.38 47844.16 2023-07-30 18:46:11.000 211 21632.69 340.58 42687.36 88888.00 2023-07-30 18:46:12.000 211 21632.68 340.54 42687.36 88888.00 2023-07-30 18:46:13.000 211 21632.71 340.55 42687.37 88888.00 2023-07-30 18:46:14.000 211 21632.76 340.61 42687.37 88888.00 2023-07-30 18:46:15.000 211 21632.76 340.67 42687.36 47844.17 2023-07-30 18:46:16.000 211 21632.71 340.71 42687.34 88888.00 2023-07-30 18:46:17.000 211 21632.68 340.73 42687.32 88888.00 2023-07-30 18:46:18.000 211 21632.69 340.73 42687.33 88888.00 2023-07-30 18:46:19.000 211 21632.70 340.72 42687.32 88888.00 2023-07-30 18:46:20.000 211 21632.73 340.73 42687.29 99999.00 2023-07-30 18:46:21.000 211 21632.76 340.75 42687.29 99999.00 2023-07-30 18:46:22.000 211 21632.76 340.73 42687.32 99999.00 2023-07-30 18:46:23.000 211 21632.73 340.73 42687.34 99999.00 2023-07-30 18:46:24.000 211 21632.69 340.77 42687.31 99999.00 2023-07-30 18:46:25.000 211 21632.66 340.78 42687.27 47844.17 2023-07-30 18:46:26.000 211 21632.66 340.73 42687.27 88888.00 2023-07-30 18:46:27.000 211 21632.68 340.67 42687.31 88888.00 2023-07-30 18:46:28.000 211 21632.69 340.69 42687.34 88888.00 2023-07-30 18:46:29.000 211 21632.72 340.78 42687.34 88888.00 2023-07-30 18:46:30.000 211 21632.74 340.80 42687.34 99999.00 2023-07-30 18:46:31.000 211 21632.74 340.77 42687.38 99999.00 2023-07-30 18:46:32.000 211 21632.75 340.75 42687.38 99999.00 2023-07-30 18:46:33.000 211 21632.78 340.73 42687.32 99999.00 2023-07-30 18:46:34.000 211 21632.78 340.68 42687.30 99999.00 2023-07-30 18:46:35.000 211 21632.73 340.62 42687.30 47844.00 2023-07-30 18:46:36.000 211 21632.67 340.56 42687.29 88888.00 2023-07-30 18:46:37.000 211 21632.65 340.54 42687.29 88888.00 2023-07-30 18:46:38.000 211 21632.65 340.57 42687.30 88888.00 2023-07-30 18:46:39.000 211 21632.64 340.62 42687.29 88888.00 2023-07-30 18:46:40.000 211 21632.66 340.66 42687.26 47844.02 2023-07-30 18:46:41.000 211 21632.70 340.65 42687.28 88888.00 2023-07-30 18:46:42.000 211 21632.69 340.60 42687.35 88888.00 2023-07-30 18:46:43.000 211 21632.66 340.55 42687.36 88888.00 2023-07-30 18:46:44.000 211 21632.64 340.55 42687.31 88888.00 2023-07-30 18:46:45.000 211 21632.63 340.56 42687.27 47844.04 2023-07-30 18:46:46.000 211 21632.62 340.57 42687.27 88888.00 2023-07-30 18:46:47.000 211 21632.60 340.62 42687.31 88888.00 2023-07-30 18:46:48.000 211 21632.58 340.70 42687.34 88888.00 2023-07-30 18:46:49.000 211 21632.59 340.75 42687.36 88888.00 2023-07-30 18:46:50.000 211 21632.63 340.76 42687.35 47844.05 2023-07-30 18:46:51.000 211 21632.63 340.76 42687.32 88888.00 2023-07-30 18:46:52.000 211 21632.56 340.70 42687.29 88888.00 2023-07-30 18:46:53.000 211 21632.49 340.63 42687.29 88888.00 2023-07-30 18:46:54.000 211 21632.50 340.62 42687.31 88888.00 2023-07-30 18:46:55.000 211 21632.51 340.69 42687.31 47843.97 2023-07-30 18:46:56.000 211 21632.49 340.77 42687.31 88888.00 2023-07-30 18:46:57.000 211 21632.48 340.80 42687.32 88888.00 2023-07-30 18:46:58.000 211 21632.50 340.77 42687.32 88888.00 2023-07-30 18:46:59.000 211 21632.55 340.73 42687.34 88888.00 2023-07-30 18:47:00.000 211 21632.54 340.71 42687.35 47843.97 2023-07-30 18:47:01.000 211 21632.48 340.72 42687.34 88888.00 2023-07-30 18:47:02.000 211 21632.42 340.74 42687.35 88888.00 2023-07-30 18:47:03.000 211 21632.41 340.75 42687.38 88888.00 2023-07-30 18:47:04.000 211 21632.40 340.73 42687.36 88888.00 2023-07-30 18:47:05.000 211 21632.35 340.72 42687.32 47843.87 2023-07-30 18:47:06.000 211 21632.30 340.73 42687.31 88888.00 2023-07-30 18:47:07.000 211 21632.32 340.74 42687.35 88888.00 2023-07-30 18:47:08.000 211 21632.36 340.71 42687.37 88888.00 2023-07-30 18:47:09.000 211 21632.37 340.70 42687.34 88888.00 2023-07-30 18:47:10.000 211 21632.35 340.73 42687.33 99999.00 2023-07-30 18:47:11.000 211 21632.31 340.74 42687.31 99999.00 2023-07-30 18:47:12.000 211 21632.27 340.72 42687.26 99999.00 2023-07-30 18:47:13.000 211 21632.22 340.73 42687.22 99999.00 2023-07-30 18:47:14.000 211 21632.18 340.73 42687.25 99999.00 2023-07-30 18:47:15.000 211 21632.16 340.71 42687.28 47843.99 2023-07-30 18:47:16.000 211 21632.14 340.68 42687.25 88888.00 2023-07-30 18:47:17.000 211 21632.14 340.68 42687.21 88888.00 2023-07-30 18:47:18.000 211 21632.18 340.72 42687.25 88888.00 2023-07-30 18:47:19.000 211 21632.21 340.72 42687.30 88888.00 2023-07-30 18:47:20.000 211 21632.17 340.65 42687.30 47843.98 2023-07-30 18:47:21.000 211 21632.11 340.61 42687.30 88888.00 2023-07-30 18:47:22.000 211 21632.10 340.64 42687.31 88888.00 2023-07-30 18:47:23.000 211 21632.15 340.68 42687.28 88888.00 2023-07-30 18:47:24.000 211 21632.19 340.67 42687.20 88888.00 2023-07-30 18:47:25.000 211 21632.18 340.68 42687.13 99999.00 2023-07-30 18:47:26.000 211 21632.17 340.66 42687.12 99999.00 2023-07-30 18:47:27.000 211 21632.19 340.64 42687.18 99999.00 2023-07-30 18:47:28.000 211 21632.19 340.66 42687.21 99999.00 2023-07-30 18:47:29.000 211 21632.19 340.70 42687.24 99999.00 2023-07-30 18:47:30.000 211 21632.15 340.72 42687.26 47843.96 2023-07-30 18:47:31.000 211 21632.10 340.74 42687.26 88888.00 2023-07-30 18:47:32.000 211 21632.10 340.76 42687.25 88888.00 2023-07-30 18:47:33.000 211 21632.12 340.73 42687.23 88888.00 2023-07-30 18:47:34.000 211 21632.06 340.68 42687.19 88888.00 2023-07-30 18:47:35.000 211 21632.01 340.69 42687.20 47843.94 2023-07-30 18:47:36.000 211 21632.00 340.72 42687.24 88888.00 2023-07-30 18:47:37.000 211 21631.97 340.76 42687.25 88888.00 2023-07-30 18:47:38.000 211 21631.93 340.75 42687.22 88888.00 2023-07-30 18:47:39.000 211 21631.96 340.73 42687.21 88888.00 2023-07-30 18:47:40.000 211 21632.05 340.75 42687.25 47843.85 2023-07-30 18:47:41.000 211 21632.10 340.77 42687.31 88888.00 2023-07-30 18:47:42.000 211 21632.03 340.76 42687.33 88888.00 2023-07-30 18:47:43.000 211 21631.93 340.77 42687.31 88888.00 2023-07-30 18:47:44.000 211 21631.88 340.79 42687.28 88888.00 2023-07-30 18:47:45.000 211 21631.88 340.75 42687.25 47843.88 2023-07-30 18:47:46.000 211 21631.91 340.71 42687.27 88888.00 2023-07-30 18:47:47.000 211 21631.97 340.71 42687.32 88888.00 2023-07-30 18:47:48.000 211 21632.00 340.69 42687.36 88888.00 2023-07-30 18:47:49.000 211 21631.99 340.69 42687.38 88888.00 2023-07-30 18:47:50.000 211 21631.95 340.72 42687.35 47843.86 2023-07-30 18:47:51.000 211 21631.93 340.74 42687.31 88888.00 2023-07-30 18:47:52.000 211 21631.93 340.70 42687.30 88888.00 2023-07-30 18:47:53.000 211 21631.94 340.69 42687.33 88888.00 2023-07-30 18:47:54.000 211 21631.94 340.73 42687.40 88888.00 2023-07-30 18:47:55.000 211 21631.93 340.77 42687.46 47843.82 2023-07-30 18:47:56.000 211 21631.93 340.76 42687.48 88888.00 2023-07-30 18:47:57.000 211 21631.93 340.70 42687.46 88888.00 2023-07-30 18:47:58.000 211 21631.90 340.65 42687.43 88888.00 2023-07-30 18:47:59.000 211 21631.84 340.65 42687.39 88888.00 2023-07-30 18:48:00.000 211 21631.80 340.65 42687.37 47843.85 2023-07-30 18:48:01.000 211 21631.78 340.67 42687.36 88888.00 2023-07-30 18:48:02.000 211 21631.77 340.73 42687.36 88888.00 2023-07-30 18:48:03.000 211 21631.77 340.76 42687.38 88888.00 2023-07-30 18:48:04.000 211 21631.83 340.77 42687.38 88888.00 2023-07-30 18:48:05.000 211 21631.86 340.76 42687.36 47843.83 2023-07-30 18:48:06.000 211 21631.82 340.75 42687.37 88888.00 2023-07-30 18:48:07.000 211 21631.81 340.76 42687.43 88888.00 2023-07-30 18:48:08.000 211 21631.88 340.75 42687.46 88888.00 2023-07-30 18:48:09.000 211 21631.92 340.75 42687.46 88888.00 2023-07-30 18:48:10.000 211 21631.88 340.76 42687.40 47843.81 2023-07-30 18:48:11.000 211 21631.86 340.78 42687.37 88888.00 2023-07-30 18:48:12.000 211 21631.90 340.77 42687.40 88888.00 2023-07-30 18:48:13.000 211 21631.94 340.75 42687.47 88888.00 2023-07-30 18:48:14.000 211 21631.93 340.77 42687.50 88888.00 2023-07-30 18:48:15.000 211 21631.85 340.77 42687.47 47843.84 2023-07-30 18:48:16.000 211 21631.80 340.76 42687.44 88888.00 2023-07-30 18:48:17.000 211 21631.81 340.76 42687.43 88888.00 2023-07-30 18:48:18.000 211 21631.80 340.79 42687.41 88888.00 2023-07-30 18:48:19.000 211 21631.76 340.80 42687.40 88888.00 2023-07-30 18:48:20.000 211 21631.77 340.81 42687.43 47843.77 2023-07-30 18:48:21.000 211 21631.81 340.85 42687.48 88888.00 2023-07-30 18:48:22.000 211 21631.82 340.89 42687.52 88888.00 2023-07-30 18:48:23.000 211 21631.80 340.88 42687.54 88888.00 2023-07-30 18:48:24.000 211 21631.76 340.83 42687.50 88888.00 2023-07-30 18:48:25.000 211 21631.73 340.76 42687.46 47843.69 2023-07-30 18:48:26.000 211 21631.75 340.75 42687.47 88888.00 2023-07-30 18:48:27.000 211 21631.73 340.80 42687.48 88888.00 2023-07-30 18:48:28.000 211 21631.64 340.87 42687.48 88888.00 2023-07-30 18:48:29.000 211 21631.57 340.91 42687.50 88888.00 2023-07-30 18:48:30.000 211 21631.58 340.90 42687.49 47843.76 2023-07-30 18:48:31.000 211 21631.60 340.86 42687.44 88888.00 2023-07-30 18:48:32.000 211 21631.57 340.80 42687.43 88888.00 2023-07-30 18:48:33.000 211 21631.55 340.77 42687.43 88888.00 2023-07-30 18:48:34.000 211 21631.57 340.81 42687.38 88888.00 2023-07-30 18:48:35.000 211 21631.61 340.81 42687.35 47843.68 2023-07-30 18:48:36.000 211 21631.64 340.77 42687.36 88888.00 2023-07-30 18:48:37.000 211 21631.66 340.74 42687.38 88888.00 2023-07-30 18:48:38.000 211 21631.67 340.71 42687.35 88888.00 2023-07-30 18:48:39.000 211 21631.65 340.69 42687.34 88888.00 2023-07-30 18:48:40.000 211 21631.61 340.71 42687.38 47843.74 2023-07-30 18:48:41.000 211 21631.60 340.71 42687.44 88888.00 2023-07-30 18:48:42.000 211 21631.59 340.70 42687.44 88888.00 2023-07-30 18:48:43.000 211 21631.57 340.67 42687.39 88888.00 2023-07-30 18:48:44.000 211 21631.53 340.65 42687.31 88888.00 2023-07-30 18:48:45.000 211 21631.47 340.65 42687.28 47843.82 2023-07-30 18:48:46.000 211 21631.43 340.67 42687.28 88888.00 2023-07-30 18:48:47.000 211 21631.48 340.70 42687.30 88888.00 2023-07-30 18:48:48.000 211 21631.56 340.74 42687.35 88888.00 2023-07-30 18:48:49.000 211 21631.63 340.77 42687.40 88888.00 2023-07-30 18:48:50.000 211 21631.64 340.79 42687.43 47843.65 2023-07-30 18:48:51.000 211 21631.62 340.80 42687.43 88888.00 2023-07-30 18:48:52.000 211 21631.61 340.80 42687.40 88888.00 2023-07-30 18:48:53.000 211 21631.62 340.77 42687.35 88888.00 2023-07-30 18:48:54.000 211 21631.59 340.74 42687.31 88888.00 2023-07-30 18:48:55.000 211 21631.55 340.73 42687.32 47843.67 2023-07-30 18:48:56.000 211 21631.53 340.74 42687.36 88888.00 2023-07-30 18:48:57.000 211 21631.51 340.75 42687.40 88888.00 2023-07-30 18:48:58.000 211 21631.51 340.73 42687.43 88888.00 2023-07-30 18:48:59.000 211 21631.51 340.69 42687.44 88888.00 2023-07-30 18:49:00.000 211 21631.46 340.66 42687.45 47843.59 2023-07-30 18:49:01.000 211 21631.39 340.67 42687.43 88888.00 2023-07-30 18:49:02.000 211 21631.39 340.71 42687.39 88888.00 2023-07-30 18:49:03.000 211 21631.45 340.71 42687.37 88888.00 2023-07-30 18:49:04.000 211 21631.52 340.69 42687.38 88888.00 2023-07-30 18:49:05.000 211 21631.55 340.75 42687.38 47843.69 2023-07-30 18:49:06.000 211 21631.51 340.84 42687.36 88888.00 2023-07-30 18:49:07.000 211 21631.48 340.85 42687.39 88888.00 2023-07-30 18:49:08.000 211 21631.48 340.84 42687.44 88888.00 2023-07-30 18:49:09.000 211 21631.47 340.82 42687.47 88888.00 2023-07-30 18:49:10.000 211 21631.43 340.80 42687.46 47843.60 2023-07-30 18:49:11.000 211 21631.40 340.79 42687.43 88888.00 2023-07-30 18:49:12.000 211 21631.42 340.82 42687.43 88888.00 2023-07-30 18:49:13.000 211 21631.48 340.88 42687.46 88888.00 2023-07-30 18:49:14.000 211 21631.50 340.91 42687.46 88888.00 2023-07-30 18:49:15.000 211 21631.53 340.91 42687.45 47843.73 2023-07-30 18:49:16.000 211 21631.58 340.90 42687.40 88888.00 2023-07-30 18:49:17.000 211 21631.59 340.88 42687.32 88888.00 2023-07-30 18:49:18.000 211 21631.59 340.87 42687.29 88888.00 2023-07-30 18:49:19.000 211 21631.60 340.88 42687.30 88888.00 2023-07-30 18:49:20.000 211 21631.59 340.88 42687.30 47843.57 2023-07-30 18:49:21.000 211 21631.55 340.86 42687.35 88888.00 2023-07-30 18:49:22.000 211 21631.50 340.83 42687.39 88888.00 2023-07-30 18:49:23.000 211 21631.44 340.83 42687.35 88888.00 2023-07-30 18:49:24.000 211 21631.40 340.85 42687.31 88888.00 2023-07-30 18:49:25.000 211 21631.40 340.86 42687.35 47843.60 2023-07-30 18:49:26.000 211 21631.43 340.84 42687.39 88888.00 2023-07-30 18:49:27.000 211 21631.46 340.83 42687.38 88888.00 2023-07-30 18:49:28.000 211 21631.47 340.83 42687.39 88888.00 2023-07-30 18:49:29.000 211 21631.47 340.84 42687.41 88888.00 2023-07-30 18:49:30.000 211 21631.47 340.88 42687.41 47843.55 2023-07-30 18:49:31.000 211 21631.49 340.92 42687.34 88888.00 2023-07-30 18:49:32.000 211 21631.51 340.92 42687.27 88888.00 2023-07-30 18:49:33.000 211 21631.49 340.88 42687.27 88888.00 2023-07-30 18:49:34.000 211 21631.43 340.81 42687.34 88888.00 2023-07-30 18:49:35.000 211 21631.38 340.79 42687.41 47843.59 2023-07-30 18:49:36.000 211 21631.38 340.83 42687.46 88888.00 2023-07-30 18:49:37.000 211 21631.39 340.86 42687.44 88888.00 2023-07-30 18:49:38.000 211 21631.39 340.86 42687.38 88888.00 2023-07-30 18:49:39.000 211 21631.39 340.84 42687.34 88888.00 2023-07-30 18:49:40.000 211 21631.39 340.86 42687.34 47843.58 2023-07-30 18:49:41.000 211 21631.40 340.88 42687.40 88888.00 2023-07-30 18:49:42.000 211 21631.40 340.89 42687.45 88888.00 2023-07-30 18:49:43.000 211 21631.45 340.88 42687.46 88888.00 2023-07-30 18:49:44.000 211 21631.49 340.86 42687.43 88888.00 2023-07-30 18:49:45.000 211 21631.48 340.82 42687.38 47843.55 2023-07-30 18:49:46.000 211 21631.43 340.79 42687.36 88888.00 2023-07-30 18:49:47.000 211 21631.44 340.81 42687.37 88888.00 2023-07-30 18:49:48.000 211 21631.52 340.87 42687.41 88888.00 2023-07-30 18:49:49.000 211 21631.56 340.86 42687.42 88888.00 2023-07-30 18:49:50.000 211 21631.52 340.79 42687.39 47843.53 2023-07-30 18:49:51.000 211 21631.48 340.77 42687.35 88888.00 2023-07-30 18:49:52.000 211 21631.48 340.78 42687.34 88888.00 2023-07-30 18:49:53.000 211 21631.52 340.79 42687.33 88888.00 2023-07-30 18:49:54.000 211 21631.52 340.79 42687.31 88888.00 2023-07-30 18:49:55.000 211 21631.52 340.84 42687.30 47843.44 2023-07-30 18:49:56.000 211 21631.56 340.90 42687.29 88888.00 2023-07-30 18:49:57.000 211 21631.53 340.86 42687.27 88888.00 2023-07-30 18:49:58.000 211 21631.45 340.78 42687.31 88888.00 2023-07-30 18:49:59.000 211 21631.44 340.76 42687.34 88888.00 2023-07-30 18:50:00.000 211 21631.42 340.78 42687.30 47843.46 2023-07-30 18:50:01.000 211 21631.39 340.81 42687.25 88888.00 2023-07-30 18:50:02.000 211 21631.41 340.85 42687.23 88888.00 2023-07-30 18:50:03.000 211 21631.45 340.88 42687.25 88888.00 2023-07-30 18:50:04.000 211 21631.49 340.88 42687.25 88888.00 2023-07-30 18:50:05.000 211 21631.51 340.88 42687.24 47843.50 2023-07-30 18:50:06.000 211 21631.47 340.87 42687.24 88888.00 2023-07-30 18:50:07.000 211 21631.38 340.84 42687.22 88888.00 2023-07-30 18:50:08.000 211 21631.32 340.83 42687.19 88888.00 2023-07-30 18:50:09.000 211 21631.34 340.86 42687.18 88888.00 2023-07-30 18:50:10.000 211 21631.39 340.88 42687.19 47843.51 2023-07-30 18:50:11.000 211 21631.40 340.88 42687.18 88888.00 2023-07-30 18:50:12.000 211 21631.38 340.90 42687.14 88888.00 2023-07-30 18:50:13.000 211 21631.40 340.99 42687.15 88888.00 2023-07-30 18:50:14.000 211 21631.46 341.06 42687.23 88888.00 2023-07-30 18:50:15.000 211 21631.43 341.02 42687.27 47843.41 2023-07-30 18:50:16.000 211 21631.40 340.94 42687.27 88888.00 2023-07-30 18:50:17.000 211 21631.42 340.92 42687.23 88888.00 2023-07-30 18:50:18.000 211 21631.42 340.92 42687.21 88888.00 2023-07-30 18:50:19.000 211 21631.38 340.89 42687.20 88888.00 2023-07-30 18:50:20.000 211 21631.35 340.89 42687.21 47843.26 2023-07-30 18:50:21.000 211 21631.35 340.89 42687.23 88888.00 2023-07-30 18:50:22.000 211 21631.35 340.87 42687.24 88888.00 2023-07-30 18:50:23.000 211 21631.30 340.85 42687.21 88888.00 2023-07-30 18:50:24.000 211 21631.22 340.84 42687.18 88888.00 2023-07-30 18:50:25.000 211 21631.19 340.82 42687.18 47843.41 2023-07-30 18:50:26.000 211 21631.21 340.80 42687.20 88888.00 2023-07-30 18:50:27.000 211 21631.21 340.80 42687.19 88888.00 2023-07-30 18:50:28.000 211 21631.21 340.83 42687.19 88888.00 2023-07-30 18:50:29.000 211 21631.25 340.89 42687.18 88888.00 2023-07-30 18:50:30.000 211 21631.29 340.94 42687.17 99999.00 2023-07-30 18:50:31.000 211 21631.30 340.95 42687.17 99999.00 2023-07-30 18:50:32.000 211 21631.31 340.98 42687.17 99999.00 2023-07-30 18:50:33.000 211 21631.31 341.01 42687.14 99999.00 2023-07-30 18:50:34.000 211 21631.26 340.97 42687.15 99999.00 2023-07-30 18:50:35.000 211 21631.22 340.89 42687.19 47843.43 2023-07-30 18:50:36.000 211 21631.19 340.87 42687.23 88888.00 2023-07-30 18:50:37.000 211 21631.18 340.91 42687.26 88888.00 2023-07-30 18:50:38.000 211 21631.19 340.97 42687.23 88888.00 2023-07-30 18:50:39.000 211 21631.17 340.94 42687.19 88888.00 2023-07-30 18:50:40.000 211 21631.13 340.86 42687.20 47843.43 2023-07-30 18:50:41.000 211 21631.13 340.90 42687.26 88888.00 2023-07-30 18:50:42.000 211 21631.15 340.99 42687.24 88888.00 2023-07-30 18:50:43.000 211 21631.13 340.98 42687.16 88888.00 2023-07-30 18:50:44.000 211 21631.11 340.90 42687.10 88888.00 2023-07-30 18:50:45.000 211 21631.13 340.88 42687.13 47843.35 2023-07-30 18:50:46.000 211 21631.16 340.93 42687.20 88888.00 2023-07-30 18:50:47.000 211 21631.15 340.93 42687.19 88888.00 2023-07-30 18:50:48.000 211 21631.12 340.91 42687.14 88888.00 2023-07-30 18:50:49.000 211 21631.14 340.92 42687.12 88888.00 2023-07-30 18:50:50.000 211 21631.15 340.93 42687.16 47843.35 2023-07-30 18:50:51.000 211 21631.12 340.93 42687.21 88888.00 2023-07-30 18:50:52.000 211 21631.08 340.92 42687.23 88888.00 2023-07-30 18:50:53.000 211 21631.06 340.91 42687.24 88888.00 2023-07-30 18:50:54.000 211 21631.07 340.93 42687.25 88888.00 2023-07-30 18:50:55.000 211 21631.06 340.95 42687.24 47843.32 2023-07-30 18:50:56.000 211 21631.01 340.95 42687.21 88888.00 2023-07-30 18:50:57.000 211 21631.01 340.95 42687.20 88888.00 2023-07-30 18:50:58.000 211 21631.03 340.98 42687.22 88888.00 2023-07-30 18:50:59.000 211 21631.06 340.99 42687.22 88888.00 2023-07-30 18:51:00.000 211 21631.06 340.95 42687.18 47843.22 2023-07-30 18:51:01.000 211 21631.03 340.93 42687.16 88888.00 2023-07-30 18:51:02.000 211 21631.01 340.97 42687.18 88888.00 2023-07-30 18:51:03.000 211 21630.99 341.03 42687.20 88888.00 2023-07-30 18:51:04.000 211 21631.00 341.05 42687.22 88888.00 2023-07-30 18:51:05.000 211 21631.01 341.05 42687.23 47843.30 2023-07-30 18:51:06.000 211 21631.03 341.08 42687.25 88888.00 2023-07-30 18:51:07.000 211 21631.03 341.13 42687.27 88888.00 2023-07-30 18:51:08.000 211 21631.01 341.09 42687.27 88888.00 2023-07-30 18:51:09.000 211 21630.98 341.03 42687.27 88888.00 2023-07-30 18:51:10.000 211 21630.95 341.01 42687.26 47843.25 2023-07-30 18:51:11.000 211 21630.94 341.04 42687.23 88888.00 2023-07-30 18:51:12.000 211 21630.94 341.06 42687.21 88888.00 2023-07-30 18:51:13.000 211 21630.92 341.10 42687.21 88888.00 2023-07-30 18:51:14.000 211 21630.89 341.12 42687.23 88888.00 2023-07-30 18:51:15.000 211 21630.88 341.09 42687.22 47843.35 2023-07-30 18:51:16.000 211 21630.91 341.06 42687.22 88888.00 2023-07-30 18:51:17.000 211 21630.96 341.09 42687.27 88888.00 2023-07-30 18:51:18.000 211 21630.99 341.15 42687.28 88888.00 2023-07-30 18:51:19.000 211 21630.97 341.16 42687.26 88888.00 2023-07-30 18:51:20.000 211 21630.97 341.15 42687.28 47843.32 2023-07-30 18:51:21.000 211 21630.99 341.14 42687.32 88888.00 2023-07-30 18:51:22.000 211 21631.02 341.15 42687.31 88888.00 2023-07-30 18:51:23.000 211 21631.04 341.17 42687.29 88888.00 2023-07-30 18:51:24.000 211 21631.03 341.17 42687.28 88888.00 2023-07-30 18:51:25.000 211 21631.01 341.18 42687.31 47843.46 2023-07-30 18:51:26.000 211 21630.99 341.20 42687.34 88888.00 2023-07-30 18:51:27.000 211 21631.02 341.23 42687.36 88888.00 2023-07-30 18:51:28.000 211 21631.10 341.28 42687.41 88888.00 2023-07-30 18:51:29.000 211 21631.17 341.34 42687.43 88888.00 2023-07-30 18:51:30.000 211 21631.18 341.38 42687.41 47843.38 2023-07-30 18:51:31.000 211 21631.13 341.38 42687.36 88888.00 2023-07-30 18:51:32.000 211 21631.10 341.36 42687.31 88888.00 2023-07-30 18:51:33.000 211 21631.12 341.35 42687.29 88888.00 2023-07-30 18:51:34.000 211 21631.17 341.38 42687.31 88888.00 2023-07-30 18:51:35.000 211 21631.28 341.38 42687.32 47843.45 2023-07-30 18:51:36.000 211 21631.44 341.38 42687.30 88888.00 2023-07-30 18:51:37.000 211 21631.50 341.41 42687.26 88888.00 2023-07-30 18:51:38.000 211 21631.47 341.43 42687.20 88888.00 2023-07-30 18:51:39.000 211 21631.44 341.40 42687.17 88888.00 2023-07-30 18:51:40.000 211 21631.44 341.37 42687.19 47843.67 2023-07-30 18:51:41.000 211 21631.47 341.38 42687.24 88888.00 2023-07-30 18:51:42.000 211 21631.49 341.40 42687.28 88888.00 2023-07-30 18:51:43.000 211 21631.51 341.39 42687.29 88888.00 2023-07-30 18:51:44.000 211 21631.55 341.37 42687.31 88888.00 2023-07-30 18:51:45.000 211 21631.61 341.37 42687.29 47843.72 2023-07-30 18:51:46.000 211 21631.66 341.39 42687.24 88888.00 2023-07-30 18:51:47.000 211 21631.68 341.42 42687.21 88888.00 2023-07-30 18:51:48.000 211 21631.68 341.45 42687.19 88888.00 2023-07-30 18:51:49.000 211 21631.68 341.46 42687.20 88888.00 2023-07-30 18:51:50.000 211 21631.69 341.45 42687.23 47843.68 2023-07-30 18:51:51.000 211 21631.73 341.46 42687.29 88888.00 2023-07-30 18:51:52.000 211 21631.79 341.49 42687.33 88888.00 2023-07-30 18:51:53.000 211 21631.82 341.49 42687.33 88888.00 2023-07-30 18:51:54.000 211 21631.81 341.49 42687.33 88888.00 2023-07-30 18:51:55.000 211 21631.82 341.55 42687.32 47843.56 2023-07-30 18:51:56.000 211 21631.81 341.59 42687.29 88888.00 2023-07-30 18:51:57.000 211 21631.74 341.54 42687.29 88888.00 2023-07-30 18:51:58.000 211 21631.66 341.50 42687.31 88888.00 2023-07-30 18:51:59.000 211 21631.60 341.53 42687.30 88888.00 2023-07-30 18:52:00.000 211 21631.54 341.58 42687.29 47843.43 2023-07-30 18:52:01.000 211 21631.47 341.58 42687.28 88888.00 2023-07-30 18:52:02.000 211 21631.38 341.52 42687.26 88888.00 2023-07-30 18:52:03.000 211 21631.31 341.47 42687.26 88888.00 2023-07-30 18:52:04.000 211 21631.23 341.46 42687.27 88888.00 2023-07-30 18:52:05.000 211 21631.13 341.49 42687.25 47843.30 2023-07-30 18:52:06.000 211 21631.04 341.50 42687.19 88888.00 2023-07-30 18:52:07.000 211 21630.98 341.51 42687.18 88888.00 2023-07-30 18:52:08.000 211 21630.91 341.54 42687.21 88888.00 2023-07-30 18:52:09.000 211 21630.83 341.54 42687.26 88888.00 2023-07-30 18:52:10.000 211 21630.72 341.50 42687.28 47843.06 2023-07-30 18:52:11.000 211 21630.61 341.47 42687.27 88888.00 2023-07-30 18:52:12.000 211 21630.49 341.43 42687.23 88888.00 2023-07-30 18:52:13.000 211 21630.37 341.38 42687.21 88888.00 2023-07-30 18:52:14.000 211 21630.27 341.38 42687.23 88888.00 2023-07-30 18:52:15.000 211 21630.23 341.43 42687.26 47842.96 2023-07-30 18:52:16.000 211 21630.22 341.49 42687.26 88888.00 2023-07-30 18:52:17.000 211 21630.20 341.49 42687.28 88888.00 2023-07-30 18:52:18.000 211 21630.17 341.42 42687.33 88888.00 2023-07-30 18:52:19.000 211 21630.14 341.35 42687.37 88888.00 2023-07-30 18:52:20.000 211 21630.09 341.36 42687.39 47842.91 2023-07-30 18:52:21.000 211 21630.06 341.43 42687.40 88888.00 2023-07-30 18:52:22.000 211 21630.06 341.45 42687.34 88888.00 2023-07-30 18:52:23.000 211 21630.10 341.40 42687.25 88888.00 2023-07-30 18:52:24.000 211 21630.14 341.35 42687.18 88888.00 2023-07-30 18:52:25.000 211 21630.12 341.30 42687.19 47842.84 2023-07-30 18:52:26.000 211 21630.11 341.28 42687.25 88888.00 2023-07-30 18:52:27.000 211 21630.14 341.30 42687.32 88888.00 2023-07-30 18:52:28.000 211 21630.17 341.29 42687.34 88888.00 2023-07-30 18:52:29.000 211 21630.20 341.29 42687.33 88888.00 2023-07-30 18:52:30.000 211 21630.20 341.29 42687.34 47842.88 2023-07-30 18:52:31.000 211 21630.16 341.24 42687.34 88888.00 2023-07-30 18:52:32.000 211 21630.13 341.15 42687.34 88888.00 2023-07-30 18:52:33.000 211 21630.16 341.11 42687.35 88888.00 2023-07-30 18:52:34.000 211 21630.21 341.14 42687.36 88888.00 2023-07-30 18:52:35.000 211 21630.22 341.18 42687.33 47843.06 2023-07-30 18:52:36.000 211 21630.21 341.17 42687.31 88888.00 2023-07-30 18:52:37.000 211 21630.22 341.18 42687.32 88888.00 2023-07-30 18:52:38.000 211 21630.28 341.24 42687.34 88888.00 2023-07-30 18:52:39.000 211 21630.31 341.25 42687.32 88888.00 2023-07-30 18:52:40.000 211 21630.33 341.21 42687.32 99999.00 2023-07-30 18:52:41.000 211 21630.34 341.23 42687.32 99999.00 2023-07-30 18:52:42.000 211 21630.35 341.27 42687.31 99999.00 2023-07-30 18:52:43.000 211 21630.38 341.27 42687.29 99999.00 2023-07-30 18:52:44.000 211 21630.46 341.25 42687.29 99999.00 2023-07-30 18:52:45.000 211 21630.56 341.24 42687.29 47843.16 2023-07-30 18:52:46.000 211 21630.66 341.26 42687.28 88888.00 2023-07-30 18:52:47.000 211 21630.74 341.28 42687.27 88888.00 2023-07-30 18:52:48.000 211 21630.75 341.27 42687.28 88888.00 2023-07-30 18:52:49.000 211 21630.70 341.25 42687.29 88888.00 2023-07-30 18:52:50.000 211 21630.73 341.25 42687.31 47843.26 2023-07-30 18:52:51.000 211 21630.86 341.27 42687.32 88888.00 2023-07-30 18:52:52.000 211 21631.00 341.25 42687.31 88888.00 2023-07-30 18:52:53.000 211 21631.04 341.24 42687.28 88888.00 2023-07-30 18:52:54.000 211 21631.03 341.25 42687.26 88888.00 2023-07-30 18:52:55.000 211 21631.10 341.27 42687.27 47843.37 2023-07-30 18:52:56.000 211 21631.19 341.28 42687.30 88888.00 2023-07-30 18:52:57.000 211 21631.21 341.28 42687.31 88888.00 2023-07-30 18:52:58.000 211 21631.20 341.29 42687.31 88888.00 2023-07-30 18:52:59.000 211 21631.25 341.29 42687.32 88888.00 2023-07-30 18:53:00.000 211 21631.28 341.26 42687.30 47843.37 2023-07-30 18:53:01.000 211 21631.26 341.22 42687.24 88888.00 2023-07-30 18:53:02.000 211 21631.27 341.20 42687.21 88888.00 2023-07-30 18:53:03.000 211 21631.30 341.21 42687.18 88888.00 2023-07-30 18:53:04.000 211 21631.31 341.24 42687.16 88888.00 2023-07-30 18:53:05.000 211 21631.28 341.28 42687.19 47843.41 2023-07-30 18:53:06.000 211 21631.23 341.34 42687.22 88888.00 2023-07-30 18:53:07.000 211 21631.18 341.40 42687.24 88888.00 2023-07-30 18:53:08.000 211 21631.16 341.45 42687.27 88888.00 2023-07-30 18:53:09.000 211 21631.17 341.50 42687.27 88888.00 2023-07-30 18:53:10.000 211 21631.19 341.52 42687.24 99999.00 2023-07-30 18:53:11.000 211 21631.18 341.47 42687.19 99999.00 2023-07-30 18:53:12.000 211 21631.16 341.41 42687.19 99999.00 2023-07-30 18:53:13.000 211 21631.08 341.41 42687.22 99999.00 2023-07-30 18:53:14.000 211 21630.97 341.48 42687.23 99999.00 2023-07-30 18:53:15.000 211 21630.88 341.55 42687.23 47843.29 2023-07-30 18:53:16.000 211 21630.85 341.61 42687.24 88888.00 2023-07-30 18:53:17.000 211 21630.85 341.66 42687.26 88888.00 2023-07-30 18:53:18.000 211 21630.86 341.69 42687.26 88888.00 2023-07-30 18:53:19.000 211 21630.84 341.69 42687.23 88888.00 2023-07-30 18:53:20.000 211 21630.80 341.64 42687.20 47843.22 2023-07-30 18:53:21.000 211 21630.79 341.62 42687.20 88888.00 2023-07-30 18:53:22.000 211 21630.81 341.63 42687.23 88888.00 2023-07-30 18:53:23.000 211 21630.80 341.62 42687.25 88888.00 2023-07-30 18:53:24.000 211 21630.76 341.63 42687.22 88888.00 2023-07-30 18:53:25.000 211 21630.75 341.70 42687.19 47843.15 2023-07-30 18:53:26.000 211 21630.77 341.75 42687.20 88888.00 2023-07-30 18:53:27.000 211 21630.75 341.75 42687.23 88888.00 2023-07-30 18:53:28.000 211 21630.71 341.73 42687.31 88888.00 2023-07-30 18:53:29.000 211 21630.70 341.76 42687.38 88888.00 2023-07-30 18:53:30.000 211 21630.72 341.82 42687.37 47843.24 2023-07-30 18:53:31.000 211 21630.70 341.84 42687.31 88888.00 2023-07-30 18:53:32.000 211 21630.70 341.83 42687.29 88888.00 2023-07-30 18:53:33.000 211 21630.69 341.85 42687.32 88888.00 2023-07-30 18:53:34.000 211 21630.64 341.90 42687.36 88888.00 2023-07-30 18:53:35.000 211 21630.60 341.91 42687.38 47843.27 2023-07-30 18:53:36.000 211 21630.63 341.88 42687.40 88888.00 2023-07-30 18:53:37.000 211 21630.66 341.88 42687.43 88888.00 2023-07-30 18:53:38.000 211 21630.65 341.90 42687.40 88888.00 2023-07-30 18:53:39.000 211 21630.64 341.95 42687.35 88888.00 2023-07-30 18:53:40.000 211 21630.60 341.99 42687.34 47843.25 2023-07-30 18:53:41.000 211 21630.54 341.95 42687.35 88888.00 2023-07-30 18:53:42.000 211 21630.50 341.88 42687.36 88888.00 2023-07-30 18:53:43.000 211 21630.49 341.86 42687.39 88888.00 2023-07-30 18:53:44.000 211 21630.50 341.87 42687.43 88888.00 2023-07-30 18:53:45.000 211 21630.53 341.85 42687.44 47843.18 2023-07-30 18:53:46.000 211 21630.55 341.79 42687.41 88888.00 2023-07-30 18:53:47.000 211 21630.52 341.77 42687.36 88888.00 2023-07-30 18:53:48.000 211 21630.52 341.81 42687.31 88888.00 2023-07-30 18:53:49.000 211 21630.54 341.81 42687.29 88888.00 2023-07-30 18:53:50.000 211 21630.54 341.77 42687.29 47843.11 2023-07-30 18:53:51.000 211 21630.55 341.80 42687.30 88888.00 2023-07-30 18:53:52.000 211 21630.56 341.84 42687.33 88888.00 2023-07-30 18:53:53.000 211 21630.55 341.82 42687.36 88888.00 2023-07-30 18:53:54.000 211 21630.54 341.78 42687.36 88888.00 2023-07-30 18:53:55.000 211 21630.56 341.78 42687.35 47843.22 2023-07-30 18:53:56.000 211 21630.54 341.80 42687.37 88888.00 2023-07-30 18:53:57.000 211 21630.51 341.81 42687.40 88888.00 2023-07-30 18:53:58.000 211 21630.46 341.84 42687.39 88888.00 2023-07-30 18:53:59.000 211 21630.40 341.88 42687.34 88888.00 2023-07-30 18:54:00.000 211 21630.36 341.86 42687.31 47843.19 2023-07-30 18:54:01.000 211 21630.33 341.77 42687.31 88888.00 2023-07-30 18:54:02.000 211 21630.30 341.76 42687.35 88888.00 2023-07-30 18:54:03.000 211 21630.26 341.83 42687.40 88888.00 2023-07-30 18:54:04.000 211 21630.21 341.88 42687.40 88888.00 2023-07-30 18:54:05.000 211 21630.18 341.88 42687.39 47843.10 2023-07-30 18:54:06.000 211 21630.21 341.86 42687.41 88888.00 2023-07-30 18:54:07.000 211 21630.23 341.81 42687.43 88888.00 2023-07-30 18:54:08.000 211 21630.22 341.78 42687.40 88888.00 2023-07-30 18:54:09.000 211 21630.19 341.78 42687.38 88888.00 2023-07-30 18:54:10.000 211 21630.18 341.85 42687.39 47843.00 2023-07-30 18:54:11.000 211 21630.17 341.94 42687.38 88888.00 2023-07-30 18:54:12.000 211 21630.14 341.95 42687.38 88888.00 2023-07-30 18:54:13.000 211 21630.14 341.90 42687.38 88888.00 2023-07-30 18:54:14.000 211 21630.22 341.89 42687.39 88888.00 2023-07-30 18:54:15.000 211 21630.31 341.90 42687.41 47842.96 2023-07-30 18:54:16.000 211 21630.32 341.85 42687.37 88888.00 2023-07-30 18:54:17.000 211 21630.34 341.81 42687.34 88888.00 2023-07-30 18:54:18.000 211 21630.42 341.85 42687.36 88888.00 2023-07-30 18:54:19.000 211 21630.50 341.92 42687.38 88888.00 2023-07-30 18:54:20.000 211 21630.46 341.94 42687.37 47843.08 2023-07-30 18:54:21.000 211 21630.37 341.89 42687.36 88888.00 2023-07-30 18:54:22.000 211 21630.35 341.84 42687.38 88888.00 2023-07-30 18:54:23.000 211 21630.40 341.85 42687.43 88888.00 2023-07-30 18:54:24.000 211 21630.38 341.88 42687.47 88888.00 2023-07-30 18:54:25.000 211 21630.27 341.90 42687.50 47843.24 2023-07-30 18:54:26.000 211 21630.17 341.93 42687.49 88888.00 2023-07-30 18:54:27.000 211 21630.22 341.98 42687.45 88888.00 2023-07-30 18:54:28.000 211 21630.31 342.01 42687.44 88888.00 2023-07-30 18:54:29.000 211 21630.29 342.00 42687.42 88888.00 2023-07-30 18:54:30.000 211 21630.25 342.01 42687.39 99999.00 2023-07-30 18:54:31.000 211 21630.26 342.05 42687.39 99999.00 2023-07-30 18:54:32.000 211 21630.26 342.05 42687.41 99999.00 2023-07-30 18:54:33.000 211 21630.22 342.03 42687.41 99999.00 2023-07-30 18:54:34.000 211 21630.22 342.04 42687.41 99999.00 2023-07-30 18:54:35.000 211 21630.28 342.06 42687.45 47843.11 2023-07-30 18:54:36.000 211 21630.31 342.09 42687.48 88888.00 2023-07-30 18:54:37.000 211 21630.28 342.10 42687.47 88888.00 2023-07-30 18:54:38.000 211 21630.27 342.02 42687.48 88888.00 2023-07-30 18:54:39.000 211 21630.32 341.93 42687.47 88888.00 2023-07-30 18:54:40.000 211 21630.39 341.92 42687.46 47843.17 2023-07-30 18:54:41.000 211 21630.44 341.99 42687.44 88888.00 2023-07-30 18:54:42.000 211 21630.45 342.03 42687.44 88888.00 2023-07-30 18:54:43.000 211 21630.44 342.03 42687.48 88888.00 2023-07-30 18:54:44.000 211 21630.43 342.07 42687.55 88888.00 2023-07-30 18:54:45.000 211 21630.43 342.11 42687.56 47843.26 2023-07-30 18:54:46.000 211 21630.44 342.08 42687.54 88888.00 2023-07-30 18:54:47.000 211 21630.43 342.00 42687.53 88888.00 2023-07-30 18:54:48.000 211 21630.44 341.96 42687.54 88888.00 2023-07-30 18:54:49.000 211 21630.49 342.02 42687.54 88888.00 2023-07-30 18:54:50.000 211 21630.55 342.13 42687.56 47843.27 2023-07-30 18:54:51.000 211 21630.51 342.18 42687.59 88888.00 2023-07-30 18:54:52.000 211 21630.41 342.17 42687.62 88888.00 2023-07-30 18:54:53.000 211 21630.34 342.13 42687.57 88888.00 2023-07-30 18:54:54.000 211 21630.32 342.10 42687.46 88888.00 2023-07-30 18:54:55.000 211 21630.35 342.12 42687.40 47843.19 2023-07-30 18:54:56.000 211 21630.41 342.14 42687.40 88888.00 2023-07-30 18:54:57.000 211 21630.41 342.12 42687.41 88888.00 2023-07-30 18:54:58.000 211 21630.38 342.12 42687.43 88888.00 2023-07-30 18:54:59.000 211 21630.35 342.11 42687.46 88888.00 2023-07-30 18:55:00.000 211 21630.33 342.08 42687.50 47843.15 2023-07-30 18:55:01.000 211 21630.31 342.10 42687.51 88888.00 2023-07-30 18:55:02.000 211 21630.33 342.15 42687.50 88888.00 2023-07-30 18:55:03.000 211 21630.41 342.24 42687.52 88888.00 2023-07-30 18:55:04.000 211 21630.46 342.31 42687.52 88888.00 2023-07-30 18:55:05.000 211 21630.41 342.30 42687.48 47843.20 2023-07-30 18:55:06.000 211 21630.37 342.28 42687.44 88888.00 2023-07-30 18:55:07.000 211 21630.40 342.28 42687.43 88888.00 2023-07-30 18:55:08.000 211 21630.42 342.24 42687.43 88888.00 2023-07-30 18:55:09.000 211 21630.41 342.23 42687.45 88888.00 2023-07-30 18:55:10.000 211 21630.38 342.27 42687.49 47843.25 2023-07-30 18:55:11.000 211 21630.31 342.34 42687.54 88888.00 2023-07-30 18:55:12.000 211 21630.23 342.37 42687.52 88888.00 2023-07-30 18:55:13.000 211 21630.20 342.35 42687.44 88888.00 2023-07-30 18:55:14.000 211 21630.22 342.28 42687.41 88888.00 2023-07-30 18:55:15.000 211 21630.24 342.25 42687.46 47843.28 2023-07-30 18:55:16.000 211 21630.22 342.25 42687.54 88888.00 2023-07-30 18:55:17.000 211 21630.18 342.24 42687.57 88888.00 2023-07-30 18:55:18.000 211 21630.12 342.23 42687.58 88888.00 2023-07-30 18:55:19.000 211 21630.08 342.26 42687.59 88888.00 2023-07-30 18:55:20.000 211 21630.08 342.25 42687.59 47843.11 2023-07-30 18:55:21.000 211 21630.10 342.18 42687.53 88888.00 2023-07-30 18:55:22.000 211 21630.11 342.14 42687.46 88888.00 2023-07-30 18:55:23.000 211 21630.09 342.19 42687.43 88888.00 2023-07-30 18:55:24.000 211 21630.08 342.26 42687.43 88888.00 2023-07-30 18:55:25.000 211 21630.09 342.30 42687.44 47843.08 2023-07-30 18:55:26.000 211 21630.06 342.28 42687.44 88888.00 2023-07-30 18:55:27.000 211 21630.00 342.23 42687.44 88888.00 2023-07-30 18:55:28.000 211 21629.93 342.19 42687.44 88888.00 2023-07-30 18:55:29.000 211 21629.90 342.15 42687.43 88888.00 2023-07-30 18:55:30.000 211 21629.92 342.12 42687.40 47842.89 2023-07-30 18:55:31.000 211 21629.95 342.09 42687.40 88888.00 2023-07-30 18:55:32.000 211 21629.97 342.06 42687.43 88888.00 2023-07-30 18:55:33.000 211 21630.01 342.12 42687.44 88888.00 2023-07-30 18:55:34.000 211 21630.04 342.26 42687.43 88888.00 2023-07-30 18:55:35.000 211 21630.01 342.30 42687.43 47843.03 2023-07-30 18:55:36.000 211 21630.01 342.26 42687.45 88888.00 2023-07-30 18:55:37.000 211 21630.06 342.31 42687.43 88888.00 2023-07-30 18:55:38.000 211 21630.09 342.39 42687.39 88888.00 2023-07-30 18:55:39.000 211 21630.06 342.39 42687.38 88888.00 2023-07-30 18:55:40.000 211 21630.01 342.33 42687.42 47843.08 2023-07-30 18:55:41.000 211 21630.00 342.29 42687.45 88888.00 2023-07-30 18:55:42.000 211 21630.02 342.28 42687.45 88888.00 2023-07-30 18:55:43.000 211 21630.02 342.28 42687.41 88888.00 2023-07-30 18:55:44.000 211 21629.98 342.29 42687.36 88888.00 2023-07-30 18:55:45.000 211 21629.93 342.32 42687.36 47843.06 2023-07-30 18:55:46.000 211 21629.91 342.33 42687.40 88888.00 2023-07-30 18:55:47.000 211 21629.93 342.33 42687.43 88888.00 2023-07-30 18:55:48.000 211 21629.99 342.37 42687.46 88888.00 2023-07-30 18:55:49.000 211 21630.05 342.40 42687.45 88888.00 2023-07-30 18:55:50.000 211 21630.06 342.39 42687.41 47842.95 2023-07-30 18:55:51.000 211 21630.04 342.35 42687.43 88888.00 2023-07-30 18:55:52.000 211 21630.05 342.30 42687.46 88888.00 2023-07-30 18:55:53.000 211 21630.09 342.31 42687.44 88888.00 2023-07-30 18:55:54.000 211 21630.12 342.32 42687.38 88888.00 2023-07-30 18:55:55.000 211 21630.09 342.24 42687.37 47843.03 2023-07-30 18:55:56.000 211 21630.05 342.14 42687.40 88888.00 2023-07-30 18:55:57.000 211 21630.06 342.12 42687.43 88888.00 2023-07-30 18:55:58.000 211 21630.10 342.18 42687.44 88888.00 2023-07-30 18:55:59.000 211 21630.15 342.26 42687.39 88888.00 2023-07-30 18:56:00.000 211 21630.18 342.29 42687.31 47843.12 2023-07-30 18:56:01.000 211 21630.18 342.24 42687.28 88888.00 2023-07-30 18:56:02.000 211 21630.14 342.20 42687.36 88888.00 2023-07-30 18:56:03.000 211 21630.09 342.23 42687.40 88888.00 2023-07-30 18:56:04.000 211 21630.14 342.29 42687.38 88888.00 2023-07-30 18:56:05.000 211 21630.26 342.33 42687.38 47843.08 2023-07-30 18:56:06.000 211 21630.34 342.37 42687.38 88888.00 2023-07-30 18:56:07.000 211 21630.36 342.40 42687.36 88888.00 2023-07-30 18:56:08.000 211 21630.38 342.39 42687.35 88888.00 2023-07-30 18:56:09.000 211 21630.36 342.30 42687.35 88888.00 2023-07-30 18:56:10.000 211 21630.32 342.24 42687.35 47842.99 2023-07-30 18:56:11.000 211 21630.31 342.24 42687.37 88888.00 2023-07-30 18:56:12.000 211 21630.34 342.25 42687.42 88888.00 2023-07-30 18:56:13.000 211 21630.33 342.25 42687.45 88888.00 2023-07-30 18:56:14.000 211 21630.31 342.25 42687.41 88888.00 2023-07-30 18:56:15.000 211 21630.36 342.29 42687.38 47843.11 2023-07-30 18:56:16.000 211 21630.41 342.33 42687.38 88888.00 2023-07-30 18:56:17.000 211 21630.37 342.30 42687.33 88888.00 2023-07-30 18:56:18.000 211 21630.33 342.25 42687.30 88888.00 2023-07-30 18:56:19.000 211 21630.36 342.29 42687.30 88888.00 2023-07-30 18:56:20.000 211 21630.37 342.37 42687.28 99999.00 2023-07-30 18:56:21.000 211 21630.36 342.40 42687.26 99999.00 2023-07-30 18:56:22.000 211 21630.39 342.40 42687.25 99999.00 2023-07-30 18:56:23.000 211 21630.45 342.39 42687.26 99999.00 2023-07-30 18:56:24.000 211 21630.45 342.34 42687.29 99999.00 2023-07-30 18:56:25.000 211 21630.42 342.30 42687.30 47843.06 2023-07-30 18:56:26.000 211 21630.42 342.27 42687.27 88888.00 2023-07-30 18:56:27.000 211 21630.44 342.29 42687.24 88888.00 2023-07-30 18:56:28.000 211 21630.42 342.35 42687.20 88888.00 2023-07-30 18:56:29.000 211 21630.44 342.39 42687.21 88888.00 2023-07-30 18:56:30.000 211 21630.54 342.38 42687.27 47842.97 2023-07-30 18:56:31.000 211 21630.62 342.34 42687.34 88888.00 2023-07-30 18:56:32.000 211 21630.62 342.29 42687.35 88888.00 2023-07-30 18:56:33.000 211 21630.56 342.30 42687.30 88888.00 2023-07-30 18:56:34.000 211 21630.47 342.31 42687.22 88888.00 2023-07-30 18:56:35.000 211 21630.43 342.32 42687.21 47842.93 2023-07-30 18:56:36.000 211 21630.46 342.31 42687.25 88888.00 2023-07-30 18:56:37.000 211 21630.45 342.29 42687.25 88888.00 2023-07-30 18:56:38.000 211 21630.41 342.33 42687.21 88888.00 2023-07-30 18:56:39.000 211 21630.40 342.38 42687.18 88888.00 2023-07-30 18:56:40.000 211 21630.42 342.37 42687.16 99999.00 2023-07-30 18:56:41.000 211 21630.44 342.32 42687.13 99999.00 2023-07-30 18:56:42.000 211 21630.43 342.26 42687.14 99999.00 2023-07-30 18:56:43.000 211 21630.42 342.22 42687.19 99999.00 2023-07-30 18:56:44.000 211 21630.41 342.20 42687.23 99999.00 2023-07-30 18:56:45.000 211 21630.36 342.19 42687.21 47843.00 2023-07-30 18:56:46.000 211 21630.32 342.19 42687.16 88888.00 2023-07-30 18:56:47.000 211 21630.31 342.19 42687.17 88888.00 2023-07-30 18:56:48.000 211 21630.30 342.18 42687.22 88888.00 2023-07-30 18:56:49.000 211 21630.31 342.21 42687.24 88888.00 2023-07-30 18:56:50.000 211 21630.32 342.25 42687.21 47842.88 2023-07-30 18:56:51.000 211 21630.28 342.23 42687.20 88888.00 2023-07-30 18:56:52.000 211 21630.25 342.18 42687.20 88888.00 2023-07-30 18:56:53.000 211 21630.27 342.15 42687.17 88888.00 2023-07-30 18:56:54.000 211 21630.31 342.12 42687.18 88888.00 2023-07-30 18:56:55.000 211 21630.32 342.11 42687.22 47842.87 2023-07-30 18:56:56.000 211 21630.32 342.12 42687.26 88888.00 2023-07-30 18:56:57.000 211 21630.33 342.14 42687.24 88888.00 2023-07-30 18:56:58.000 211 21630.33 342.16 42687.18 88888.00 2023-07-30 18:56:59.000 211 21630.30 342.14 42687.12 88888.00 2023-07-30 18:57:00.000 211 21630.26 342.08 42687.11 47842.87 2023-07-30 18:57:01.000 211 21630.26 342.01 42687.10 88888.00 2023-07-30 18:57:02.000 211 21630.30 341.99 42687.09 88888.00 2023-07-30 18:57:03.000 211 21630.31 342.03 42687.09 88888.00 2023-07-30 18:57:04.000 211 21630.26 342.12 42687.07 88888.00 2023-07-30 18:57:05.000 211 21630.27 342.17 42687.04 99999.00 2023-07-30 18:57:06.000 211 21630.32 342.17 42687.06 99999.00 2023-07-30 18:57:07.000 211 21630.33 342.13 42687.08 99999.00 2023-07-30 18:57:08.000 211 21630.32 342.12 42687.06 99999.00 2023-07-30 18:57:09.000 211 21630.31 342.13 42687.01 99999.00 2023-07-30 18:57:10.000 211 21630.29 342.12 42686.96 47842.79 2023-07-30 18:57:11.000 211 21630.30 342.13 42686.96 88888.00 2023-07-30 18:57:12.000 211 21630.38 342.14 42686.99 88888.00 2023-07-30 18:57:13.000 211 21630.48 342.13 42687.01 88888.00 2023-07-30 18:57:14.000 211 21630.44 342.09 42687.01 88888.00 2023-07-30 18:57:15.000 211 21630.36 342.07 42687.00 47842.82 2023-07-30 18:57:16.000 211 21630.35 342.10 42687.02 88888.00 2023-07-30 18:57:17.000 211 21630.39 342.06 42687.07 88888.00 2023-07-30 18:57:18.000 211 21630.38 341.96 42687.09 88888.00 2023-07-30 18:57:19.000 211 21630.35 341.91 42687.04 88888.00 2023-07-30 18:57:20.000 211 21630.39 341.95 42687.00 47842.90 2023-07-30 18:57:21.000 211 21630.46 342.01 42687.01 88888.00 2023-07-30 18:57:22.000 211 21630.50 342.03 42687.04 88888.00 2023-07-30 18:57:23.000 211 21630.49 341.98 42687.05 88888.00 2023-07-30 18:57:24.000 211 21630.48 341.91 42687.08 88888.00 2023-07-30 18:57:25.000 211 21630.48 341.91 42687.11 99999.00 2023-07-30 18:57:26.000 211 21630.45 341.99 42687.09 99999.00 2023-07-30 18:57:27.000 211 21630.44 342.05 42687.04 99999.00 2023-07-30 18:57:28.000 211 21630.48 342.10 42687.01 99999.00 2023-07-30 18:57:29.000 211 21630.51 342.13 42686.98 99999.00 2023-07-30 18:57:30.000 211 21630.50 342.13 42686.95 47842.91 2023-07-30 18:57:31.000 211 21630.43 342.09 42686.94 88888.00 2023-07-30 18:57:32.000 211 21630.36 342.08 42686.96 88888.00 2023-07-30 18:57:33.000 211 21630.34 342.09 42686.99 88888.00 2023-07-30 18:57:34.000 211 21630.36 342.08 42686.98 88888.00 2023-07-30 18:57:35.000 211 21630.39 342.08 42686.96 47842.74 2023-07-30 18:57:36.000 211 21630.42 342.08 42686.96 88888.00 2023-07-30 18:57:37.000 211 21630.47 342.05 42686.96 88888.00 2023-07-30 18:57:38.000 211 21630.49 342.04 42686.93 88888.00 2023-07-30 18:57:39.000 211 21630.50 342.04 42686.90 88888.00 2023-07-30 18:57:40.000 211 21630.48 342.05 42686.92 47842.84 2023-07-30 18:57:41.000 211 21630.44 342.05 42686.90 88888.00 2023-07-30 18:57:42.000 211 21630.44 342.03 42686.87 88888.00 2023-07-30 18:57:43.000 211 21630.48 342.02 42686.89 88888.00 2023-07-30 18:57:44.000 211 21630.47 342.03 42686.93 88888.00 2023-07-30 18:57:45.000 211 21630.43 342.01 42686.89 47842.81 2023-07-30 18:57:46.000 211 21630.41 341.97 42686.85 88888.00 2023-07-30 18:57:47.000 211 21630.41 341.94 42686.84 88888.00 2023-07-30 18:57:48.000 211 21630.44 341.95 42686.82 88888.00 2023-07-30 18:57:49.000 211 21630.50 342.00 42686.83 88888.00 2023-07-30 18:57:50.000 211 21630.55 342.06 42686.88 47842.75 2023-07-30 18:57:51.000 211 21630.57 342.09 42686.90 88888.00 2023-07-30 18:57:52.000 211 21630.58 342.07 42686.87 88888.00 2023-07-30 18:57:53.000 211 21630.56 342.01 42686.85 88888.00 2023-07-30 18:57:54.000 211 21630.52 341.96 42686.88 88888.00 2023-07-30 18:57:55.000 211 21630.52 341.94 42686.91 99999.00 2023-07-30 18:57:56.000 211 21630.50 341.98 42686.93 99999.00 2023-07-30 18:57:57.000 211 21630.47 342.04 42686.96 99999.00 2023-07-30 18:57:58.000 211 21630.47 342.06 42686.98 99999.00 2023-07-30 18:57:59.000 211 21630.53 342.07 42686.98 99999.00 2023-07-30 18:58:00.000 211 21630.56 342.05 42686.97 47842.79 2023-07-30 18:58:01.000 211 21630.53 342.03 42686.98 88888.00 2023-07-30 18:58:02.000 211 21630.49 342.03 42686.96 88888.00 2023-07-30 18:58:03.000 211 21630.46 342.06 42686.92 88888.00 2023-07-30 18:58:04.000 211 21630.40 342.06 42686.88 88888.00 2023-07-30 18:58:05.000 211 21630.34 342.08 42686.87 47842.80 2023-07-30 18:58:06.000 211 21630.34 342.12 42686.88 88888.00 2023-07-30 18:58:07.000 211 21630.36 342.12 42686.88 88888.00 2023-07-30 18:58:08.000 211 21630.40 342.12 42686.87 88888.00 2023-07-30 18:58:09.000 211 21630.45 342.15 42686.87 88888.00 2023-07-30 18:58:10.000 211 21630.47 342.19 42686.90 99999.00 2023-07-30 18:58:11.000 211 21630.45 342.22 42686.93 99999.00 2023-07-30 18:58:12.000 211 21630.47 342.24 42686.93 99999.00 2023-07-30 18:58:13.000 211 21630.50 342.23 42686.90 99999.00 2023-07-30 18:58:14.000 211 21630.46 342.18 42686.85 99999.00 2023-07-30 18:58:15.000 211 21630.44 342.15 42686.81 47842.77 2023-07-30 18:58:16.000 211 21630.47 342.13 42686.81 88888.00 2023-07-30 18:58:17.000 211 21630.48 342.12 42686.82 88888.00 2023-07-30 18:58:18.000 211 21630.45 342.14 42686.80 88888.00 2023-07-30 18:58:19.000 211 21630.46 342.22 42686.80 88888.00 2023-07-30 18:58:20.000 211 21630.51 342.34 42686.86 47842.78 2023-07-30 18:58:21.000 211 21630.56 342.40 42686.90 88888.00 2023-07-30 18:58:22.000 211 21630.58 342.40 42686.90 88888.00 2023-07-30 18:58:23.000 211 21630.58 342.38 42686.86 88888.00 2023-07-30 18:58:24.000 211 21630.59 342.32 42686.85 88888.00 2023-07-30 18:58:25.000 211 21630.61 342.27 42686.89 47842.79 2023-07-30 18:58:26.000 211 21630.57 342.25 42686.94 88888.00 2023-07-30 18:58:27.000 211 21630.49 342.24 42686.94 88888.00 2023-07-30 18:58:28.000 211 21630.48 342.24 42686.93 88888.00 2023-07-30 18:58:29.000 211 21630.52 342.22 42686.94 88888.00 2023-07-30 18:58:30.000 211 21630.50 342.20 42686.97 47842.75 2023-07-30 18:58:31.000 211 21630.47 342.18 42686.98 88888.00 2023-07-30 18:58:32.000 211 21630.48 342.19 42686.98 88888.00 2023-07-30 18:58:33.000 211 21630.49 342.22 42686.98 88888.00 2023-07-30 18:58:34.000 211 21630.51 342.26 42686.95 88888.00 2023-07-30 18:58:35.000 211 21630.54 342.25 42686.90 47842.66 2023-07-30 18:58:36.000 211 21630.57 342.23 42686.87 88888.00 2023-07-30 18:58:37.000 211 21630.55 342.20 42686.87 88888.00 2023-07-30 18:58:38.000 211 21630.52 342.18 42686.89 88888.00 2023-07-30 18:58:39.000 211 21630.51 342.21 42686.92 88888.00 2023-07-30 18:58:40.000 211 21630.49 342.27 42686.93 47842.65 2023-07-30 18:58:41.000 211 21630.44 342.28 42686.93 88888.00 2023-07-30 18:58:42.000 211 21630.42 342.30 42686.93 88888.00 2023-07-30 18:58:43.000 211 21630.41 342.31 42686.94 88888.00 2023-07-30 18:58:44.000 211 21630.37 342.31 42686.95 88888.00 2023-07-30 18:58:45.000 211 21630.35 342.29 42686.96 47842.74 2023-07-30 18:58:46.000 211 21630.35 342.28 42686.96 88888.00 2023-07-30 18:58:47.000 211 21630.35 342.28 42686.97 88888.00 2023-07-30 18:58:48.000 211 21630.36 342.29 42686.96 88888.00 2023-07-30 18:58:49.000 211 21630.33 342.30 42686.91 88888.00 2023-07-30 18:58:50.000 211 21630.30 342.30 42686.87 99999.00 2023-07-30 18:58:51.000 211 21630.28 342.29 42686.89 99999.00 2023-07-30 18:58:52.000 211 21630.29 342.26 42686.91 99999.00 2023-07-30 18:58:53.000 211 21630.31 342.22 42686.87 99999.00 2023-07-30 18:58:54.000 211 21630.31 342.20 42686.83 99999.00 2023-07-30 18:58:55.000 211 21630.32 342.20 42686.83 47842.69 2023-07-30 18:58:56.000 211 21630.37 342.17 42686.86 88888.00 2023-07-30 18:58:57.000 211 21630.41 342.15 42686.91 88888.00 2023-07-30 18:58:58.000 211 21630.42 342.17 42686.94 88888.00 2023-07-30 18:58:59.000 211 21630.42 342.21 42686.93 88888.00 2023-07-30 18:59:00.000 211 21630.38 342.23 42686.89 47842.66 2023-07-30 18:59:01.000 211 21630.35 342.23 42686.90 88888.00 2023-07-30 18:59:02.000 211 21630.37 342.20 42686.93 88888.00 2023-07-30 18:59:03.000 211 21630.38 342.20 42686.94 88888.00 2023-07-30 18:59:04.000 211 21630.38 342.19 42686.92 88888.00 2023-07-30 18:59:05.000 211 21630.40 342.13 42686.90 47842.64 2023-07-30 18:59:06.000 211 21630.42 342.09 42686.91 88888.00 2023-07-30 18:59:07.000 211 21630.44 342.11 42686.94 88888.00 2023-07-30 18:59:08.000 211 21630.44 342.13 42686.94 88888.00 2023-07-30 18:59:09.000 211 21630.39 342.11 42686.92 88888.00 2023-07-30 18:59:10.000 211 21630.35 342.12 42686.88 47842.71 2023-07-30 18:59:11.000 211 21630.37 342.16 42686.87 88888.00 2023-07-30 18:59:12.000 211 21630.44 342.14 42686.84 88888.00 2023-07-30 18:59:13.000 211 21630.44 342.11 42686.79 88888.00 2023-07-30 18:59:14.000 211 21630.41 342.12 42686.78 88888.00 2023-07-30 18:59:15.000 211 21630.39 342.14 42686.82 47842.64 2023-07-30 18:59:16.000 211 21630.38 342.15 42686.83 88888.00 2023-07-30 18:59:17.000 211 21630.40 342.18 42686.84 88888.00 2023-07-30 18:59:18.000 211 21630.47 342.19 42686.87 88888.00 2023-07-30 18:59:19.000 211 21630.49 342.15 42686.85 88888.00 2023-07-30 18:59:20.000 211 21630.45 342.10 42686.73 47842.67 2023-07-30 18:59:21.000 211 21630.44 342.13 42686.67 88888.00 2023-07-30 18:59:22.000 211 21630.49 342.17 42686.73 88888.00 2023-07-30 18:59:23.000 211 21630.49 342.15 42686.77 88888.00 2023-07-30 18:59:24.000 211 21630.48 342.10 42686.72 88888.00 2023-07-30 18:59:25.000 211 21630.52 342.03 42686.68 47842.74 2023-07-30 18:59:26.000 211 21630.53 341.99 42686.66 88888.00 2023-07-30 18:59:27.000 211 21630.49 341.97 42686.68 88888.00 2023-07-30 18:59:28.000 211 21630.44 341.97 42686.69 88888.00 2023-07-30 18:59:29.000 211 21630.41 341.98 42686.69 88888.00 2023-07-30 18:59:30.000 211 21630.43 342.00 42686.68 47842.60 2023-07-30 18:59:31.000 211 21630.47 341.97 42686.70 88888.00 2023-07-30 18:59:32.000 211 21630.43 341.92 42686.72 88888.00 2023-07-30 18:59:33.000 211 21630.35 341.92 42686.72 88888.00 2023-07-30 18:59:34.000 211 21630.34 341.95 42686.70 88888.00 2023-07-30 18:59:35.000 211 21630.38 341.98 42686.68 47842.56 2023-07-30 18:59:36.000 211 21630.39 342.04 42686.68 88888.00 2023-07-30 18:59:37.000 211 21630.38 342.08 42686.68 88888.00 2023-07-30 18:59:38.000 211 21630.41 342.08 42686.69 88888.00 2023-07-30 18:59:39.000 211 21630.48 342.08 42686.72 88888.00 2023-07-30 18:59:40.000 211 21630.53 342.09 42686.75 47842.59 2023-07-30 18:59:41.000 211 21630.51 342.09 42686.74 88888.00 2023-07-30 18:59:42.000 211 21630.47 342.07 42686.70 88888.00 2023-07-30 18:59:43.000 211 21630.42 342.04 42686.65 88888.00 2023-07-30 18:59:44.000 211 21630.37 342.03 42686.66 88888.00 2023-07-30 18:59:45.000 211 21630.35 342.05 42686.71 47842.61 2023-07-30 18:59:46.000 211 21630.40 342.04 42686.73 88888.00 2023-07-30 18:59:47.000 211 21630.42 342.05 42686.77 88888.00 2023-07-30 18:59:48.000 211 21630.38 342.09 42686.80 88888.00 2023-07-30 18:59:49.000 211 21630.33 342.13 42686.79 88888.00 2023-07-30 18:59:50.000 211 21630.37 342.12 42686.79 47842.47 2023-07-30 18:59:51.000 211 21630.42 342.09 42686.80 88888.00 2023-07-30 18:59:52.000 211 21630.40 342.07 42686.79 88888.00 2023-07-30 18:59:53.000 211 21630.34 342.05 42686.78 88888.00 2023-07-30 18:59:54.000 211 21630.32 342.02 42686.81 88888.00 2023-07-30 18:59:55.000 211 21630.32 342.02 42686.82 99999.00 2023-07-30 18:59:56.000 211 21630.29 342.07 42686.79 99999.00 2023-07-30 18:59:57.000 211 21630.29 342.13 42686.76 99999.00 2023-07-30 18:59:58.000 211 21630.35 342.19 42686.79 99999.00 2023-07-30 18:59:59.000 211 21630.42 342.20 42686.85 99999.00 2023-07-30 19:00:00.000 211 21630.43 342.17 42686.86 47842.50 2023-07-30 19:00:01.000 211 21630.42 342.12 42686.82 88888.00 2023-07-30 19:00:02.000 211 21630.41 342.07 42686.78 88888.00 2023-07-30 19:00:03.000 211 21630.40 342.08 42686.79 88888.00 2023-07-30 19:00:04.000 211 21630.40 342.15 42686.82 88888.00 2023-07-30 19:00:05.000 211 21630.42 342.21 42686.84 47842.58 2023-07-30 19:00:06.000 211 21630.47 342.20 42686.84 88888.00 2023-07-30 19:00:07.000 211 21630.54 342.19 42686.82 88888.00 2023-07-30 19:00:08.000 211 21630.57 342.20 42686.78 88888.00 2023-07-30 19:00:09.000 211 21630.53 342.19 42686.73 88888.00 2023-07-30 19:00:10.000 211 21630.44 342.17 42686.69 47842.39 2023-07-30 19:00:11.000 211 21630.39 342.15 42686.67 88888.00 2023-07-30 19:00:12.000 211 21630.39 342.14 42686.68 88888.00 2023-07-30 19:00:13.000 211 21630.39 342.17 42686.69 88888.00 2023-07-30 19:00:14.000 211 21630.42 342.21 42686.70 88888.00 2023-07-30 19:00:15.000 211 21630.46 342.20 42686.72 99999.00 2023-07-30 19:00:16.000 211 21630.45 342.18 42686.78 99999.00 2023-07-30 19:00:17.000 211 21630.47 342.18 42686.83 99999.00 2023-07-30 19:00:18.000 211 21630.49 342.13 42686.82 99999.00 2023-07-30 19:00:19.000 211 21630.44 342.09 42686.76 99999.00 2023-07-30 19:00:20.000 211 21630.36 342.11 42686.72 47842.48 2023-07-30 19:00:21.000 211 21630.35 342.12 42686.77 88888.00 2023-07-30 19:00:22.000 211 21630.40 342.09 42686.81 88888.00 2023-07-30 19:00:23.000 211 21630.42 342.06 42686.73 88888.00 2023-07-30 19:00:24.000 211 21630.37 342.03 42686.66 88888.00 2023-07-30 19:00:25.000 211 21630.32 342.04 42686.66 47842.53 2023-07-30 19:00:26.000 211 21630.31 342.08 42686.69 88888.00 2023-07-30 19:00:27.000 211 21630.34 342.11 42686.76 88888.00 2023-07-30 19:00:28.000 211 21630.35 342.08 42686.81 88888.00 2023-07-30 19:00:29.000 211 21630.31 342.04 42686.82 88888.00 2023-07-30 19:00:30.000 211 21630.23 342.01 42686.83 47842.43 2023-07-30 19:00:31.000 211 21630.19 342.01 42686.83 88888.00 2023-07-30 19:00:32.000 211 21630.22 342.01 42686.82 88888.00 2023-07-30 19:00:33.000 211 21630.27 342.02 42686.80 88888.00 2023-07-30 19:00:34.000 211 21630.29 342.02 42686.79 88888.00 2023-07-30 19:00:35.000 211 21630.32 342.01 42686.78 47842.39 2023-07-30 19:00:36.000 211 21630.35 342.00 42686.75 88888.00 2023-07-30 19:00:37.000 211 21630.36 342.00 42686.72 88888.00 2023-07-30 19:00:38.000 211 21630.31 341.98 42686.71 88888.00 2023-07-30 19:00:39.000 211 21630.27 341.97 42686.73 88888.00 2023-07-30 19:00:40.000 211 21630.32 342.00 42686.77 99999.00 2023-07-30 19:00:41.000 211 21630.35 342.03 42686.81 99999.00 2023-07-30 19:00:42.000 211 21630.32 342.04 42686.83 99999.00 2023-07-30 19:00:43.000 211 21630.28 342.05 42686.83 99999.00 2023-07-30 19:00:44.000 211 21630.27 342.04 42686.82 99999.00 2023-07-30 19:00:45.000 211 21630.29 342.00 42686.81 47842.47 2023-07-30 19:00:46.000 211 21630.33 341.97 42686.79 88888.00 2023-07-30 19:00:47.000 211 21630.36 341.95 42686.74 88888.00 2023-07-30 19:00:48.000 211 21630.39 341.96 42686.73 88888.00 2023-07-30 19:00:49.000 211 21630.38 342.00 42686.72 88888.00 2023-07-30 19:00:50.000 211 21630.37 342.01 42686.72 47842.40 2023-07-30 19:00:51.000 211 21630.40 342.00 42686.74 88888.00 2023-07-30 19:00:52.000 211 21630.42 342.00 42686.68 88888.00 2023-07-30 19:00:53.000 211 21630.42 342.01 42686.61 88888.00 2023-07-30 19:00:54.000 211 21630.42 342.02 42686.62 88888.00 2023-07-30 19:00:55.000 211 21630.44 342.01 42686.66 47842.38 2023-07-30 19:00:56.000 211 21630.44 342.02 42686.66 88888.00 2023-07-30 19:00:57.000 211 21630.44 342.02 42686.62 88888.00 2023-07-30 19:00:58.000 211 21630.44 341.95 42686.59 88888.00 2023-07-30 19:00:59.000 211 21630.39 341.87 42686.60 88888.00 2023-07-30 19:01:00.000 211 21630.36 341.84 42686.63 47842.39 2023-07-30 19:01:01.000 211 21630.39 341.82 42686.63 88888.00 2023-07-30 19:01:02.000 211 21630.42 341.81 42686.64 88888.00 2023-07-30 19:01:03.000 211 21630.43 341.81 42686.68 88888.00 2023-07-30 19:01:04.000 211 21630.42 341.86 42686.71 88888.00 2023-07-30 19:01:05.000 211 21630.40 341.94 42686.71 47842.35 2023-07-30 19:01:06.000 211 21630.36 341.98 42686.68 88888.00 2023-07-30 19:01:07.000 211 21630.32 341.97 42686.67 88888.00 2023-07-30 19:01:08.000 211 21630.31 341.94 42686.69 88888.00 2023-07-30 19:01:09.000 211 21630.32 341.94 42686.72 88888.00 2023-07-30 19:01:10.000 211 21630.32 341.95 42686.73 47842.30 2023-07-30 19:01:11.000 211 21630.25 341.96 42686.71 88888.00 2023-07-30 19:01:12.000 211 21630.18 341.97 42686.69 88888.00 2023-07-30 19:01:13.000 211 21630.22 341.98 42686.71 88888.00 2023-07-30 19:01:14.000 211 21630.29 341.95 42686.72 88888.00 2023-07-30 19:01:15.000 211 21630.31 341.90 42686.70 47842.35 2023-07-30 19:01:16.000 211 21630.25 341.87 42686.68 88888.00 2023-07-30 19:01:17.000 211 21630.21 341.85 42686.66 88888.00 2023-07-30 19:01:18.000 211 21630.23 341.86 42686.68 88888.00 2023-07-30 19:01:19.000 211 21630.23 341.84 42686.69 88888.00 2023-07-30 19:01:20.000 211 21630.22 341.80 42686.68 47842.26 2023-07-30 19:01:21.000 211 21630.25 341.81 42686.73 88888.00 2023-07-30 19:01:22.000 211 21630.34 341.84 42686.79 88888.00 2023-07-30 19:01:23.000 211 21630.40 341.82 42686.73 88888.00 2023-07-30 19:01:24.000 211 21630.37 341.80 42686.67 88888.00 2023-07-30 19:01:25.000 211 21630.30 341.82 42686.65 47842.26 2023-07-30 19:01:26.000 211 21630.26 341.86 42686.68 88888.00 2023-07-30 19:01:27.000 211 21630.28 341.86 42686.71 88888.00 2023-07-30 19:01:28.000 211 21630.31 341.83 42686.70 88888.00 2023-07-30 19:01:29.000 211 21630.32 341.85 42686.69 88888.00 2023-07-30 19:01:30.000 211 21630.32 341.90 42686.66 47842.33 2023-07-30 19:01:31.000 211 21630.32 341.90 42686.62 88888.00 2023-07-30 19:01:32.000 211 21630.31 341.86 42686.60 88888.00 2023-07-30 19:01:33.000 211 21630.28 341.86 42686.62 88888.00 2023-07-30 19:01:34.000 211 21630.27 341.90 42686.60 88888.00 2023-07-30 19:01:35.000 211 21630.28 341.94 42686.57 47842.29 2023-07-30 19:01:36.000 211 21630.28 341.90 42686.54 88888.00 2023-07-30 19:01:37.000 211 21630.28 341.83 42686.51 88888.00 2023-07-30 19:01:38.000 211 21630.29 341.82 42686.50 88888.00 2023-07-30 19:01:39.000 211 21630.28 341.86 42686.50 88888.00 2023-07-30 19:01:40.000 211 21630.26 341.88 42686.52 47842.16 2023-07-30 19:01:41.000 211 21630.28 341.90 42686.54 88888.00 2023-07-30 19:01:42.000 211 21630.29 341.95 42686.50 88888.00 2023-07-30 19:01:43.000 211 21630.24 341.98 42686.50 88888.00 2023-07-30 19:01:44.000 211 21630.21 341.97 42686.57 88888.00 2023-07-30 19:01:45.000 211 21630.22 341.96 42686.59 47842.29 2023-07-30 19:01:46.000 211 21630.21 341.93 42686.55 88888.00 2023-07-30 19:01:47.000 211 21630.20 341.91 42686.52 88888.00 2023-07-30 19:01:48.000 211 21630.19 341.90 42686.50 88888.00 2023-07-30 19:01:49.000 211 21630.17 341.87 42686.46 88888.00 2023-07-30 19:01:50.000 211 21630.14 341.82 42686.43 47842.33 2023-07-30 19:01:51.000 211 21630.15 341.83 42686.44 88888.00 2023-07-30 19:01:52.000 211 21630.18 341.91 42686.54 88888.00 2023-07-30 19:01:53.000 211 21630.22 341.99 42686.59 88888.00 2023-07-30 19:01:54.000 211 21630.19 341.99 42686.57 88888.00 2023-07-30 19:01:55.000 211 21630.13 341.91 42686.54 47842.30 2023-07-30 19:01:56.000 211 21630.11 341.86 42686.56 88888.00 2023-07-30 19:01:57.000 211 21630.13 341.88 42686.57 88888.00 2023-07-30 19:01:58.000 211 21630.11 341.92 42686.54 88888.00 2023-07-30 19:01:59.000 211 21630.07 341.93 42686.51 88888.00 2023-07-30 19:02:00.000 211 21630.06 341.91 42686.54 47842.32 2023-07-30 19:02:01.000 211 21630.05 341.88 42686.59 88888.00 2023-07-30 19:02:02.000 211 21630.07 341.90 42686.61 88888.00 2023-07-30 19:02:03.000 211 21630.05 341.96 42686.61 88888.00 2023-07-30 19:02:04.000 211 21629.98 341.96 42686.58 88888.00 2023-07-30 19:02:05.000 211 21629.93 341.95 42686.54 47842.23 2023-07-30 19:02:06.000 211 21629.93 341.93 42686.54 88888.00 2023-07-30 19:02:07.000 211 21629.93 341.88 42686.54 88888.00 2023-07-30 19:02:08.000 211 21629.91 341.84 42686.51 88888.00 2023-07-30 19:02:09.000 211 21629.90 341.83 42686.48 88888.00 2023-07-30 19:02:10.000 211 21629.91 341.84 42686.50 47842.21 2023-07-30 19:02:11.000 211 21629.97 341.83 42686.54 88888.00 2023-07-30 19:02:12.000 211 21630.02 341.79 42686.57 88888.00 2023-07-30 19:02:13.000 211 21630.00 341.77 42686.56 88888.00 2023-07-30 19:02:14.000 211 21629.96 341.79 42686.55 88888.00 2023-07-30 19:02:15.000 211 21629.96 341.84 42686.56 47842.19 2023-07-30 19:02:16.000 211 21629.99 341.92 42686.56 88888.00 2023-07-30 19:02:17.000 211 21629.99 341.96 42686.55 88888.00 2023-07-30 19:02:18.000 211 21629.96 341.91 42686.56 88888.00 2023-07-30 19:02:19.000 211 21629.98 341.88 42686.61 88888.00 2023-07-30 19:02:20.000 211 21630.05 341.91 42686.64 47842.20 2023-07-30 19:02:21.000 211 21630.08 341.93 42686.61 88888.00 2023-07-30 19:02:22.000 211 21630.06 341.89 42686.57 88888.00 2023-07-30 19:02:23.000 211 21630.03 341.89 42686.56 88888.00 2023-07-30 19:02:24.000 211 21630.00 341.95 42686.56 88888.00 2023-07-30 19:02:25.000 211 21629.93 341.96 42686.55 47842.24 2023-07-30 19:02:26.000 211 21629.85 341.92 42686.48 88888.00 2023-07-30 19:02:27.000 211 21629.86 341.91 42686.46 88888.00 2023-07-30 19:02:28.000 211 21629.92 341.96 42686.50 88888.00 2023-07-30 19:02:29.000 211 21629.89 342.02 42686.57 88888.00 2023-07-30 19:02:30.000 211 21629.82 342.00 42686.62 47842.13 2023-07-30 19:02:31.000 211 21629.80 341.95 42686.67 88888.00 2023-07-30 19:02:32.000 211 21629.81 341.96 42686.70 88888.00 2023-07-30 19:02:33.000 211 21629.81 342.01 42686.68 88888.00 2023-07-30 19:02:34.000 211 21629.74 342.01 42686.62 88888.00 2023-07-30 19:02:35.000 211 21629.66 341.99 42686.54 47842.14 2023-07-30 19:02:36.000 211 21629.66 341.99 42686.53 88888.00 2023-07-30 19:02:37.000 211 21629.69 341.99 42686.54 88888.00 2023-07-30 19:02:38.000 211 21629.67 341.99 42686.54 88888.00 2023-07-30 19:02:39.000 211 21629.65 342.01 42686.52 88888.00 2023-07-30 19:02:40.000 211 21629.65 341.99 42686.51 47842.19 2023-07-30 19:02:41.000 211 21629.67 341.92 42686.52 88888.00 2023-07-30 19:02:42.000 211 21629.66 341.85 42686.50 88888.00 2023-07-30 19:02:43.000 211 21629.65 341.85 42686.47 88888.00 2023-07-30 19:02:44.000 211 21629.68 341.88 42686.52 88888.00 2023-07-30 19:02:45.000 211 21629.72 341.87 42686.59 47842.17 2023-07-30 19:02:46.000 211 21629.73 341.83 42686.59 88888.00 2023-07-30 19:02:47.000 211 21629.76 341.81 42686.54 88888.00 2023-07-30 19:02:48.000 211 21629.82 341.78 42686.52 88888.00 2023-07-30 19:02:49.000 211 21629.85 341.79 42686.55 88888.00 2023-07-30 19:02:50.000 211 21629.83 341.81 42686.57 47842.11 2023-07-30 19:02:51.000 211 21629.78 341.77 42686.54 88888.00 2023-07-30 19:02:52.000 211 21629.77 341.76 42686.52 88888.00 2023-07-30 19:02:53.000 211 21629.80 341.78 42686.51 88888.00 2023-07-30 19:02:54.000 211 21629.77 341.78 42686.51 88888.00 2023-07-30 19:02:55.000 211 21629.72 341.79 42686.56 47842.11 2023-07-30 19:02:56.000 211 21629.70 341.80 42686.57 88888.00 2023-07-30 19:02:57.000 211 21629.68 341.79 42686.51 88888.00 2023-07-30 19:02:58.000 211 21629.66 341.77 42686.46 88888.00 2023-07-30 19:02:59.000 211 21629.70 341.77 42686.50 88888.00 2023-07-30 19:03:00.000 211 21629.74 341.77 42686.60 47842.10 2023-07-30 19:03:01.000 211 21629.73 341.77 42686.62 88888.00 2023-07-30 19:03:02.000 211 21629.74 341.79 42686.56 88888.00 2023-07-30 19:03:03.000 211 21629.76 341.78 42686.54 88888.00 2023-07-30 19:03:04.000 211 21629.71 341.75 42686.54 88888.00 2023-07-30 19:03:05.000 211 21629.66 341.71 42686.52 99999.00 2023-07-30 19:03:06.000 211 21629.68 341.70 42686.52 99999.00 2023-07-30 19:03:07.000 211 21629.72 341.73 42686.57 99999.00 2023-07-30 19:03:08.000 211 21629.75 341.81 42686.61 99999.00 2023-07-30 19:03:09.000 211 21629.77 341.86 42686.61 99999.00 2023-07-30 19:03:10.000 211 21629.79 341.86 42686.61 47842.18 2023-07-30 19:03:11.000 211 21629.81 341.86 42686.63 88888.00 2023-07-30 19:03:12.000 211 21629.82 341.91 42686.61 88888.00 2023-07-30 19:03:13.000 211 21629.81 341.93 42686.51 88888.00 2023-07-30 19:03:14.000 211 21629.76 341.90 42686.42 88888.00 2023-07-30 19:03:15.000 211 21629.69 341.82 42686.41 47842.04 2023-07-30 19:03:16.000 211 21629.68 341.75 42686.45 88888.00 2023-07-30 19:03:17.000 211 21629.70 341.78 42686.48 88888.00 2023-07-30 19:03:18.000 211 21629.72 341.86 42686.50 88888.00 2023-07-30 19:03:19.000 211 21629.73 341.85 42686.50 88888.00 2023-07-30 19:03:20.000 211 21629.74 341.80 42686.48 47842.01 2023-07-30 19:03:21.000 211 21629.73 341.77 42686.43 88888.00 2023-07-30 19:03:22.000 211 21629.71 341.75 42686.41 88888.00 2023-07-30 19:03:23.000 211 21629.70 341.78 42686.40 88888.00 2023-07-30 19:03:24.000 211 21629.71 341.84 42686.41 88888.00 2023-07-30 19:03:25.000 211 21629.69 341.89 42686.44 47842.03 2023-07-30 19:03:26.000 211 21629.66 341.89 42686.51 88888.00 2023-07-30 19:03:27.000 211 21629.61 341.88 42686.55 88888.00 2023-07-30 19:03:28.000 211 21629.59 341.89 42686.54 88888.00 2023-07-30 19:03:29.000 211 21629.59 341.85 42686.50 88888.00 2023-07-30 19:03:30.000 211 21629.58 341.77 42686.46 47842.00 2023-07-30 19:03:31.000 211 21629.59 341.75 42686.47 88888.00 2023-07-30 19:03:32.000 211 21629.59 341.78 42686.46 88888.00 2023-07-30 19:03:33.000 211 21629.57 341.80 42686.46 88888.00 2023-07-30 19:03:34.000 211 21629.59 341.81 42686.52 88888.00 2023-07-30 19:03:35.000 211 21629.65 341.83 42686.61 47842.00 2023-07-30 19:03:36.000 211 21629.68 341.83 42686.61 88888.00 2023-07-30 19:03:37.000 211 21629.67 341.79 42686.57 88888.00 2023-07-30 19:03:38.000 211 21629.63 341.75 42686.54 88888.00 2023-07-30 19:03:39.000 211 21629.60 341.75 42686.52 88888.00 2023-07-30 19:03:40.000 211 21629.56 341.73 42686.48 47841.89 2023-07-30 19:03:41.000 211 21629.51 341.69 42686.44 88888.00 2023-07-30 19:03:42.000 211 21629.56 341.69 42686.48 88888.00 2023-07-30 19:03:43.000 211 21629.62 341.72 42686.58 88888.00 2023-07-30 19:03:44.000 211 21629.67 341.78 42686.61 88888.00 2023-07-30 19:03:45.000 211 21629.72 341.82 42686.54 47841.99 2023-07-30 19:03:46.000 211 21629.73 341.80 42686.45 88888.00 2023-07-30 19:03:47.000 211 21629.67 341.75 42686.38 88888.00 2023-07-30 19:03:48.000 211 21629.62 341.71 42686.38 88888.00 2023-07-30 19:03:49.000 211 21629.58 341.69 42686.40 88888.00 2023-07-30 19:03:50.000 211 21629.52 341.66 42686.41 47841.90 2023-07-30 19:03:51.000 211 21629.51 341.65 42686.41 88888.00 2023-07-30 19:03:52.000 211 21629.51 341.70 42686.43 88888.00 2023-07-30 19:03:53.000 211 21629.52 341.77 42686.44 88888.00 2023-07-30 19:03:54.000 211 21629.56 341.79 42686.39 88888.00 2023-07-30 19:03:55.000 211 21629.56 341.74 42686.36 47841.92 2023-07-30 19:03:56.000 211 21629.52 341.66 42686.38 88888.00 2023-07-30 19:03:57.000 211 21629.50 341.63 42686.40 88888.00 2023-07-30 19:03:58.000 211 21629.51 341.67 42686.38 88888.00 2023-07-30 19:03:59.000 211 21629.51 341.69 42686.38 88888.00 2023-07-30 19:04:00.000 211 21629.50 341.68 42686.43 47841.84 2023-07-30 19:04:01.000 211 21629.54 341.64 42686.45 88888.00 2023-07-30 19:04:02.000 211 21629.55 341.63 42686.36 88888.00 2023-07-30 19:04:03.000 211 21629.54 341.64 42686.26 88888.00 2023-07-30 19:04:04.000 211 21629.55 341.67 42686.25 88888.00 2023-07-30 19:04:05.000 211 21629.56 341.65 42686.32 47841.89 2023-07-30 19:04:06.000 211 21629.57 341.63 42686.34 88888.00 2023-07-30 19:04:07.000 211 21629.61 341.68 42686.36 88888.00 2023-07-30 19:04:08.000 211 21629.63 341.75 42686.40 88888.00 2023-07-30 19:04:09.000 211 21629.61 341.71 42686.41 88888.00 2023-07-30 19:04:10.000 211 21629.58 341.60 42686.38 47841.82 2023-07-30 19:04:11.000 211 21629.57 341.52 42686.34 88888.00 2023-07-30 19:04:12.000 211 21629.57 341.54 42686.38 88888.00 2023-07-30 19:04:13.000 211 21629.57 341.63 42686.41 88888.00 2023-07-30 19:04:14.000 211 21629.58 341.74 42686.41 88888.00 2023-07-30 19:04:15.000 211 21629.57 341.81 42686.39 47841.98 2023-07-30 19:04:16.000 211 21629.56 341.80 42686.39 88888.00 2023-07-30 19:04:17.000 211 21629.60 341.72 42686.39 88888.00 2023-07-30 19:04:18.000 211 21629.63 341.65 42686.40 88888.00 2023-07-30 19:04:19.000 211 21629.60 341.67 42686.40 88888.00 2023-07-30 19:04:20.000 211 21629.54 341.72 42686.38 47841.87 2023-07-30 19:04:21.000 211 21629.50 341.74 42686.36 88888.00 2023-07-30 19:04:22.000 211 21629.45 341.77 42686.35 88888.00 2023-07-30 19:04:23.000 211 21629.41 341.79 42686.37 88888.00 2023-07-30 19:04:24.000 211 21629.40 341.77 42686.41 88888.00 2023-07-30 19:04:25.000 211 21629.42 341.72 42686.46 47841.74 2023-07-30 19:04:26.000 211 21629.44 341.68 42686.46 88888.00 2023-07-30 19:04:27.000 211 21629.41 341.65 42686.41 88888.00 2023-07-30 19:04:28.000 211 21629.41 341.62 42686.36 88888.00 2023-07-30 19:04:29.000 211 21629.45 341.61 42686.34 88888.00 2023-07-30 19:04:30.000 211 21629.46 341.63 42686.36 47841.85 2023-07-30 19:04:31.000 211 21629.43 341.65 42686.40 88888.00 2023-07-30 19:04:32.000 211 21629.45 341.67 42686.43 88888.00 2023-07-30 19:04:33.000 211 21629.49 341.65 42686.43 88888.00 2023-07-30 19:04:34.000 211 21629.44 341.61 42686.41 88888.00 2023-07-30 19:04:35.000 211 21629.37 341.61 42686.40 47841.81 2023-07-30 19:04:36.000 211 21629.37 341.60 42686.37 88888.00 2023-07-30 19:04:37.000 211 21629.41 341.58 42686.34 88888.00 2023-07-30 19:04:38.000 211 21629.41 341.63 42686.36 88888.00 2023-07-30 19:04:39.000 211 21629.41 341.68 42686.43 88888.00 2023-07-30 19:04:40.000 211 21629.43 341.68 42686.49 47841.78 2023-07-30 19:04:41.000 211 21629.45 341.68 42686.50 88888.00 2023-07-30 19:04:42.000 211 21629.45 341.70 42686.47 88888.00 2023-07-30 19:04:43.000 211 21629.44 341.69 42686.46 88888.00 2023-07-30 19:04:44.000 211 21629.43 341.65 42686.45 88888.00 2023-07-30 19:04:45.000 211 21629.43 341.66 42686.44 47841.64 2023-07-30 19:04:46.000 211 21629.36 341.65 42686.41 88888.00 2023-07-30 19:04:47.000 211 21629.22 341.58 42686.40 88888.00 2023-07-30 19:04:48.000 211 21629.14 341.52 42686.45 88888.00 2023-07-30 19:04:49.000 211 21629.16 341.53 42686.52 88888.00 2023-07-30 19:04:50.000 211 21629.17 341.58 42686.55 47841.83 2023-07-30 19:04:51.000 211 21629.12 341.62 42686.55 88888.00 2023-07-30 19:04:52.000 211 21629.08 341.63 42686.53 88888.00 2023-07-30 19:04:53.000 211 21629.07 341.61 42686.45 88888.00 2023-07-30 19:04:54.000 211 21629.08 341.60 42686.36 88888.00 2023-07-30 19:04:55.000 211 21629.05 341.55 42686.29 47841.66 2023-07-30 19:04:56.000 211 21629.05 341.50 42686.29 88888.00 2023-07-30 19:04:57.000 211 21629.15 341.53 42686.36 88888.00 2023-07-30 19:04:58.000 211 21629.23 341.55 42686.39 88888.00 2023-07-30 19:04:59.000 211 21629.19 341.49 42686.39 88888.00 2023-07-30 19:05:00.000 211 21629.10 341.41 42686.40 47841.67 2023-07-30 19:05:01.000 211 21629.11 341.40 42686.41 88888.00 2023-07-30 19:05:02.000 211 21629.19 341.49 42686.43 88888.00 2023-07-30 19:05:03.000 211 21629.26 341.56 42686.41 88888.00 2023-07-30 19:05:04.000 211 21629.31 341.58 42686.35 88888.00 2023-07-30 19:05:05.000 211 21629.31 341.58 42686.28 47841.72 2023-07-30 19:05:06.000 211 21629.29 341.58 42686.25 88888.00 2023-07-30 19:05:07.000 211 21629.27 341.59 42686.29 88888.00 2023-07-30 19:05:08.000 211 21629.29 341.59 42686.34 88888.00 2023-07-30 19:05:09.000 211 21629.31 341.53 42686.36 88888.00 2023-07-30 19:05:10.000 211 21629.27 341.51 42686.36 47841.56 2023-07-30 19:05:11.000 211 21629.21 341.52 42686.36 88888.00 2023-07-30 19:05:12.000 211 21629.17 341.50 42686.34 88888.00 2023-07-30 19:05:13.000 211 21629.16 341.50 42686.33 88888.00 2023-07-30 19:05:14.000 211 21629.18 341.52 42686.32 88888.00 2023-07-30 19:05:15.000 211 21629.21 341.55 42686.34 47841.65 2023-07-30 19:05:16.000 211 21629.18 341.56 42686.38 88888.00 2023-07-30 19:05:17.000 211 21629.13 341.52 42686.39 88888.00 2023-07-30 19:05:18.000 211 21629.13 341.48 42686.39 88888.00 2023-07-30 19:05:19.000 211 21629.15 341.50 42686.37 88888.00 2023-07-30 19:05:20.000 211 21629.12 341.55 42686.35 47841.68 2023-07-30 19:05:21.000 211 21629.07 341.58 42686.32 88888.00 2023-07-30 19:05:22.000 211 21629.07 341.58 42686.31 88888.00 2023-07-30 19:05:23.000 211 21629.10 341.58 42686.33 88888.00 2023-07-30 19:05:24.000 211 21629.09 341.56 42686.37 88888.00 2023-07-30 19:05:25.000 211 21629.05 341.55 42686.41 47841.72 2023-07-30 19:05:26.000 211 21629.01 341.57 42686.43 88888.00 2023-07-30 19:05:27.000 211 21628.98 341.57 42686.44 88888.00 2023-07-30 19:05:28.000 211 21628.94 341.52 42686.43 88888.00 2023-07-30 19:05:29.000 211 21628.94 341.46 42686.38 88888.00 2023-07-30 19:05:30.000 211 21629.01 341.46 42686.38 47841.58 2023-07-30 19:05:31.000 211 21629.09 341.53 42686.42 88888.00 2023-07-30 19:05:32.000 211 21629.11 341.62 42686.47 88888.00 2023-07-30 19:05:33.000 211 21629.08 341.61 42686.50 88888.00 2023-07-30 19:05:34.000 211 21629.04 341.55 42686.48 88888.00 2023-07-30 19:05:35.000 211 21629.04 341.52 42686.40 47841.58 2023-07-30 19:05:36.000 211 21629.03 341.53 42686.29 88888.00 2023-07-30 19:05:37.000 211 21629.03 341.55 42686.23 88888.00 2023-07-30 19:05:38.000 211 21629.07 341.58 42686.21 88888.00 2023-07-30 19:05:39.000 211 21629.09 341.58 42686.20 88888.00 2023-07-30 19:05:40.000 211 21629.05 341.52 42686.21 47841.62 2023-07-30 19:05:41.000 211 21629.01 341.45 42686.23 88888.00 2023-07-30 19:05:42.000 211 21629.00 341.43 42686.23 88888.00 2023-07-30 19:05:43.000 211 21629.02 341.45 42686.25 88888.00 2023-07-30 19:05:44.000 211 21629.01 341.47 42686.26 88888.00 2023-07-30 19:05:45.000 211 21628.97 341.48 42686.21 99999.00 2023-07-30 19:05:46.000 211 21628.92 341.47 42686.19 99999.00 2023-07-30 19:05:47.000 211 21628.92 341.44 42686.22 99999.00 2023-07-30 19:05:48.000 211 21628.93 341.40 42686.28 99999.00 2023-07-30 19:05:49.000 211 21628.93 341.42 42686.30 99999.00 2023-07-30 19:05:50.000 211 21628.92 341.45 42686.27 47841.50 2023-07-30 19:05:51.000 211 21628.92 341.46 42686.23 88888.00 2023-07-30 19:05:52.000 211 21628.92 341.47 42686.20 88888.00 2023-07-30 19:05:53.000 211 21628.90 341.46 42686.18 88888.00 2023-07-30 19:05:54.000 211 21628.89 341.44 42686.19 88888.00 2023-07-30 19:05:55.000 211 21628.89 341.43 42686.24 47841.44 2023-07-30 19:05:56.000 211 21628.86 341.42 42686.25 88888.00 2023-07-30 19:05:57.000 211 21628.79 341.38 42686.21 88888.00 2023-07-30 19:05:58.000 211 21628.76 341.33 42686.19 88888.00 2023-07-30 19:05:59.000 211 21628.77 341.34 42686.21 88888.00 2023-07-30 19:06:00.000 211 21628.77 341.40 42686.25 47841.43 2023-07-30 19:06:01.000 211 21628.74 341.45 42686.24 88888.00 2023-07-30 19:06:02.000 211 21628.69 341.45 42686.21 88888.00 2023-07-30 19:06:03.000 211 21628.68 341.43 42686.18 88888.00 2023-07-30 19:06:04.000 211 21628.67 341.41 42686.16 88888.00 2023-07-30 19:06:05.000 211 21628.67 341.42 42686.16 99999.00 2023-07-30 19:06:06.000 211 21628.68 341.42 42686.16 99999.00 2023-07-30 19:06:07.000 211 21628.68 341.42 42686.14 99999.00 2023-07-30 19:06:08.000 211 21628.66 341.43 42686.16 99999.00 2023-07-30 19:06:09.000 211 21628.63 341.43 42686.16 99999.00 2023-07-30 19:06:10.000 211 21628.60 341.42 42686.14 47841.44 2023-07-30 19:06:11.000 211 21628.57 341.41 42686.17 88888.00 2023-07-30 19:06:12.000 211 21628.57 341.42 42686.20 88888.00 2023-07-30 19:06:13.000 211 21628.61 341.41 42686.20 88888.00 2023-07-30 19:06:14.000 211 21628.63 341.40 42686.18 88888.00 2023-07-30 19:06:15.000 211 21628.62 341.43 42686.17 47841.42 2023-07-30 19:06:16.000 211 21628.63 341.45 42686.19 88888.00 2023-07-30 19:06:17.000 211 21628.65 341.43 42686.19 88888.00 2023-07-30 19:06:18.000 211 21628.66 341.39 42686.16 88888.00 2023-07-30 19:06:19.000 211 21628.71 341.43 42686.16 88888.00 2023-07-30 19:06:20.000 211 21628.77 341.50 42686.19 47841.38 2023-07-30 19:06:21.000 211 21628.77 341.51 42686.18 88888.00 2023-07-30 19:06:22.000 211 21628.69 341.48 42686.16 88888.00 2023-07-30 19:06:23.000 211 21628.63 341.45 42686.13 88888.00 2023-07-30 19:06:24.000 211 21628.65 341.44 42686.07 88888.00 2023-07-30 19:06:25.000 211 21628.68 341.42 42686.04 47841.27 2023-07-30 19:06:26.000 211 21628.65 341.42 42686.07 88888.00 2023-07-30 19:06:27.000 211 21628.64 341.42 42686.16 88888.00 2023-07-30 19:06:28.000 211 21628.63 341.42 42686.21 88888.00 2023-07-30 19:06:29.000 211 21628.62 341.43 42686.21 88888.00 2023-07-30 19:06:30.000 211 21628.61 341.47 42686.20 47841.37 2023-07-30 19:06:31.000 211 21628.62 341.46 42686.20 88888.00 2023-07-30 19:06:32.000 211 21628.62 341.45 42686.18 88888.00 2023-07-30 19:06:33.000 211 21628.61 341.46 42686.16 88888.00 2023-07-30 19:06:34.000 211 21628.60 341.45 42686.18 88888.00 2023-07-30 19:06:35.000 211 21628.57 341.43 42686.22 47841.31 2023-07-30 19:06:36.000 211 21628.55 341.45 42686.23 88888.00 2023-07-30 19:06:37.000 211 21628.50 341.43 42686.18 88888.00 2023-07-30 19:06:38.000 211 21628.44 341.40 42686.18 88888.00 2023-07-30 19:06:39.000 211 21628.39 341.42 42686.21 88888.00 2023-07-30 19:06:40.000 211 21628.38 341.44 42686.21 47841.18 2023-07-30 19:06:41.000 211 21628.41 341.41 42686.19 88888.00 2023-07-30 19:06:42.000 211 21628.42 341.36 42686.22 88888.00 2023-07-30 19:06:43.000 211 21628.38 341.32 42686.26 88888.00 2023-07-30 19:06:44.000 211 21628.31 341.34 42686.26 88888.00 2023-07-30 19:06:45.000 211 21628.27 341.38 42686.23 47841.27 2023-07-30 19:06:46.000 211 21628.26 341.37 42686.22 88888.00 2023-07-30 19:06:47.000 211 21628.27 341.36 42686.25 88888.00 2023-07-30 19:06:48.000 211 21628.34 341.39 42686.31 88888.00 2023-07-30 19:06:49.000 211 21628.38 341.45 42686.32 88888.00 2023-07-30 19:06:50.000 211 21628.33 341.46 42686.29 47841.23 2023-07-30 19:06:51.000 211 21628.24 341.43 42686.26 88888.00 2023-07-30 19:06:52.000 211 21628.19 341.45 42686.24 88888.00 2023-07-30 19:06:53.000 211 21628.22 341.49 42686.23 88888.00 2023-07-30 19:06:54.000 211 21628.26 341.47 42686.22 88888.00 2023-07-30 19:06:55.000 211 21628.29 341.45 42686.23 47841.24 2023-07-30 19:06:56.000 211 21628.31 341.48 42686.23 88888.00 2023-07-30 19:06:57.000 211 21628.33 341.52 42686.26 88888.00 2023-07-30 19:06:58.000 211 21628.34 341.56 42686.29 88888.00 2023-07-30 19:06:59.000 211 21628.25 341.53 42686.27 88888.00 2023-07-30 19:07:00.000 211 21628.15 341.44 42686.26 47841.32 2023-07-30 19:07:01.000 211 21628.14 341.37 42686.29 88888.00 2023-07-30 19:07:02.000 211 21628.19 341.34 42686.32 88888.00 2023-07-30 19:07:03.000 211 21628.22 341.35 42686.36 88888.00 2023-07-30 19:07:04.000 211 21628.17 341.40 42686.35 88888.00 2023-07-30 19:07:05.000 211 21628.10 341.41 42686.31 47841.18 2023-07-30 19:07:06.000 211 21628.06 341.42 42686.31 88888.00 2023-07-30 19:07:07.000 211 21628.04 341.44 42686.34 88888.00 2023-07-30 19:07:08.000 211 21627.98 341.42 42686.34 88888.00 2023-07-30 19:07:09.000 211 21627.95 341.37 42686.32 88888.00 2023-07-30 19:07:10.000 211 21628.00 341.33 42686.29 47841.09 2023-07-30 19:07:11.000 211 21628.08 341.31 42686.25 88888.00 2023-07-30 19:07:12.000 211 21628.13 341.30 42686.21 88888.00 2023-07-30 19:07:13.000 211 21628.17 341.28 42686.19 88888.00 2023-07-30 19:07:14.000 211 21628.19 341.32 42686.17 88888.00 2023-07-30 19:07:15.000 211 21628.16 341.37 42686.14 99999.00 2023-07-30 19:07:16.000 211 21628.08 341.32 42686.11 99999.00 2023-07-30 19:07:17.000 211 21628.00 341.26 42686.11 99999.00 2023-07-30 19:07:18.000 211 21627.97 341.31 42686.14 99999.00 2023-07-30 19:07:19.000 211 21627.99 341.36 42686.16 99999.00 2023-07-30 19:07:20.000 211 21627.98 341.36 42686.18 47841.19 2023-07-30 19:07:21.000 211 21627.98 341.36 42686.23 88888.00 2023-07-30 19:07:22.000 211 21628.02 341.36 42686.26 88888.00 2023-07-30 19:07:23.000 211 21628.05 341.37 42686.26 88888.00 2023-07-30 19:07:24.000 211 21628.03 341.36 42686.23 88888.00 2023-07-30 19:07:25.000 211 21628.00 341.31 42686.19 99999.00 2023-07-30 19:07:26.000 211 21628.01 341.30 42686.16 99999.00 2023-07-30 19:07:27.000 211 21628.04 341.31 42686.15 99999.00 2023-07-30 19:07:28.000 211 21628.03 341.27 42686.15 99999.00 2023-07-30 19:07:29.000 211 21628.01 341.21 42686.17 99999.00 2023-07-30 19:07:30.000 211 21627.99 341.18 42686.18 47841.09 2023-07-30 19:07:31.000 211 21627.97 341.16 42686.21 88888.00 2023-07-30 19:07:32.000 211 21627.96 341.15 42686.22 88888.00 2023-07-30 19:07:33.000 211 21627.95 341.20 42686.20 88888.00 2023-07-30 19:07:34.000 211 21627.92 341.28 42686.19 88888.00 2023-07-30 19:07:35.000 211 21627.87 341.30 42686.21 47841.10 2023-07-30 19:07:36.000 211 21627.82 341.31 42686.24 88888.00 2023-07-30 19:07:37.000 211 21627.78 341.37 42686.29 88888.00 2023-07-30 19:07:38.000 211 21627.74 341.45 42686.31 88888.00 2023-07-30 19:07:39.000 211 21627.69 341.46 42686.30 88888.00 2023-07-30 19:07:40.000 211 21627.69 341.40 42686.29 47840.94 2023-07-30 19:07:41.000 211 21627.74 341.33 42686.31 88888.00 2023-07-30 19:07:42.000 211 21627.75 341.30 42686.29 88888.00 2023-07-30 19:07:43.000 211 21627.68 341.32 42686.23 88888.00 2023-07-30 19:07:44.000 211 21627.61 341.32 42686.23 88888.00 2023-07-30 19:07:45.000 211 21627.58 341.30 42686.28 47840.88 2023-07-30 19:07:46.000 211 21627.56 341.32 42686.32 88888.00 2023-07-30 19:07:47.000 211 21627.57 341.36 42686.34 88888.00 2023-07-30 19:07:48.000 211 21627.63 341.42 42686.34 88888.00 2023-07-30 19:07:49.000 211 21627.63 341.42 42686.34 88888.00 2023-07-30 19:07:50.000 211 21627.60 341.45 42686.22 47840.85 2023-07-30 19:07:51.000 211 21627.51 341.39 42686.20 88888.00 2023-07-30 19:07:52.000 211 21627.52 341.36 42686.23 88888.00 2023-07-30 19:07:53.000 211 21627.55 341.37 42686.27 88888.00 2023-07-30 19:07:54.000 211 21627.52 341.37 42686.27 88888.00 2023-07-30 19:07:55.000 211 21627.45 341.32 42686.26 47840.89 2023-07-30 19:07:56.000 211 21627.42 341.29 42686.23 88888.00 2023-07-30 19:07:57.000 211 21627.42 341.30 42686.21 88888.00 2023-07-30 19:07:58.000 211 21627.41 341.32 42686.20 88888.00 2023-07-30 19:07:59.000 211 21627.42 341.32 42686.24 88888.00 2023-07-30 19:08:00.000 211 21627.42 341.31 42686.27 47840.80 2023-07-30 19:08:01.000 211 21627.37 341.30 42686.28 88888.00 2023-07-30 19:08:02.000 211 21627.33 341.29 42686.28 88888.00 2023-07-30 19:08:03.000 211 21627.38 341.29 42686.30 88888.00 2023-07-30 19:08:04.000 211 21627.45 341.28 42686.34 88888.00 2023-07-30 19:08:05.000 211 21627.42 341.22 42686.34 47840.79 2023-07-30 19:08:06.000 211 21627.30 341.16 42686.29 88888.00 2023-07-30 19:08:07.000 211 21627.23 341.14 42686.23 88888.00 2023-07-30 19:08:08.000 211 21627.23 341.14 42686.18 88888.00 2023-07-30 19:08:09.000 211 21627.25 341.16 42686.19 88888.00 2023-07-30 19:08:10.000 211 21627.25 341.19 42686.26 47840.76 2023-07-30 19:08:11.000 211 21627.27 341.19 42686.28 88888.00 2023-07-30 19:08:12.000 211 21627.31 341.16 42686.26 88888.00 2023-07-30 19:08:13.000 211 21627.32 341.12 42686.24 88888.00 2023-07-30 19:08:14.000 211 21627.30 341.11 42686.22 88888.00 2023-07-30 19:08:15.000 211 21627.24 341.09 42686.15 47840.90 2023-07-30 19:08:16.000 211 21627.21 341.09 42686.10 88888.00 2023-07-30 19:08:17.000 211 21627.25 341.09 42686.10 88888.00 2023-07-30 19:08:18.000 211 21627.31 341.11 42686.15 88888.00 2023-07-30 19:08:19.000 211 21627.27 341.13 42686.19 88888.00 2023-07-30 19:08:20.000 211 21627.19 341.14 42686.21 47840.75 2023-07-30 19:08:21.000 211 21627.18 341.14 42686.22 88888.00 2023-07-30 19:08:22.000 211 21627.22 341.15 42686.22 88888.00 2023-07-30 19:08:23.000 211 21627.22 341.20 42686.23 88888.00 2023-07-30 19:08:24.000 211 21627.22 341.26 42686.26 88888.00 2023-07-30 19:08:25.000 211 21627.24 341.27 42686.27 47840.73 2023-07-30 19:08:26.000 211 21627.22 341.24 42686.26 88888.00 2023-07-30 19:08:27.000 211 21627.15 341.17 42686.24 88888.00 2023-07-30 19:08:28.000 211 21627.12 341.09 42686.23 88888.00 2023-07-30 19:08:29.000 211 21627.13 341.06 42686.27 88888.00 2023-07-30 19:08:30.000 211 21627.10 341.08 42686.29 47840.67 2023-07-30 19:08:31.000 211 21627.06 341.10 42686.22 88888.00 2023-07-30 19:08:32.000 211 21627.06 341.09 42686.15 88888.00 2023-07-30 19:08:33.000 211 21627.08 341.06 42686.16 88888.00 2023-07-30 19:08:34.000 211 21627.09 341.06 42686.21 88888.00 2023-07-30 19:08:35.000 211 21627.06 341.10 42686.23 47840.73 2023-07-30 19:08:36.000 211 21627.03 341.16 42686.21 88888.00 2023-07-30 19:08:37.000 211 21627.02 341.17 42686.22 88888.00 2023-07-30 19:08:38.000 211 21627.01 341.12 42686.27 88888.00 2023-07-30 19:08:39.000 211 21627.02 341.10 42686.31 88888.00 2023-07-30 19:08:40.000 211 21627.02 341.11 42686.29 47840.57 2023-07-30 19:08:41.000 211 21627.00 341.13 42686.21 88888.00 2023-07-30 19:08:42.000 211 21626.99 341.16 42686.16 88888.00 2023-07-30 19:08:43.000 211 21626.99 341.19 42686.19 88888.00 2023-07-30 19:08:44.000 211 21626.98 341.18 42686.27 88888.00 2023-07-30 19:08:45.000 211 21626.96 341.13 42686.33 99999.00 2023-07-30 19:08:46.000 211 21626.94 341.11 42686.35 99999.00 2023-07-30 19:08:47.000 211 21626.91 341.08 42686.32 99999.00 2023-07-30 19:08:48.000 211 21626.87 341.04 42686.30 99999.00 2023-07-30 19:08:49.000 211 21626.86 341.01 42686.31 99999.00 2023-07-30 19:08:50.000 211 21626.83 341.04 42686.34 99999.00 2023-07-30 19:08:51.000 211 21626.78 341.07 42686.34 99999.00 2023-07-30 19:08:52.000 211 21626.76 341.09 42686.36 99999.00 2023-07-30 19:08:53.000 211 21626.78 341.08 42686.37 99999.00 2023-07-30 19:08:54.000 211 21626.78 341.07 42686.34 99999.00 2023-07-30 19:08:55.000 211 21626.68 341.05 42686.33 47840.52 2023-07-30 19:08:56.000 211 21626.60 340.99 42686.36 88888.00 2023-07-30 19:08:57.000 211 21626.62 340.92 42686.38 88888.00 2023-07-30 19:08:58.000 211 21626.66 340.92 42686.38 88888.00 2023-07-30 19:08:59.000 211 21626.67 341.00 42686.35 88888.00 2023-07-30 19:09:00.000 211 21626.67 341.12 42686.34 47840.46 2023-07-30 19:09:01.000 211 21626.67 341.16 42686.35 88888.00 2023-07-30 19:09:02.000 211 21626.68 341.12 42686.35 88888.00 2023-07-30 19:09:03.000 211 21626.71 341.12 42686.36 88888.00 2023-07-30 19:09:04.000 211 21626.67 341.14 42686.36 88888.00 2023-07-30 19:09:05.000 211 21626.61 341.13 42686.33 47840.52 2023-07-30 19:09:06.000 211 21626.58 341.11 42686.27 88888.00 2023-07-30 19:09:07.000 211 21626.56 341.08 42686.24 88888.00 2023-07-30 19:09:08.000 211 21626.57 341.01 42686.28 88888.00 2023-07-30 19:09:09.000 211 21626.60 340.96 42686.36 88888.00 2023-07-30 19:09:10.000 211 21626.59 340.97 42686.43 47840.56 2023-07-30 19:09:11.000 211 21626.57 340.94 42686.41 88888.00 2023-07-30 19:09:12.000 211 21626.56 340.89 42686.35 88888.00 2023-07-30 19:09:13.000 211 21626.54 340.89 42686.29 88888.00 2023-07-30 19:09:14.000 211 21626.54 340.92 42686.29 88888.00 2023-07-30 19:09:15.000 211 21626.53 340.94 42686.29 47840.43 2023-07-30 19:09:16.000 211 21626.53 341.00 42686.27 88888.00 2023-07-30 19:09:17.000 211 21626.53 341.05 42686.27 88888.00 2023-07-30 19:09:18.000 211 21626.49 340.99 42686.30 88888.00 2023-07-30 19:09:19.000 211 21626.48 340.91 42686.31 88888.00 2023-07-30 19:09:20.000 211 21626.49 340.91 42686.29 47840.36 2023-07-30 19:09:21.000 211 21626.47 340.92 42686.21 88888.00 2023-07-30 19:09:22.000 211 21626.43 340.89 42686.13 88888.00 2023-07-30 19:09:23.000 211 21626.41 340.86 42686.09 88888.00 2023-07-30 19:09:24.000 211 21626.41 340.85 42686.11 88888.00 2023-07-30 19:09:25.000 211 21626.43 340.85 42686.18 99999.00 2023-07-30 19:09:26.000 211 21626.43 340.84 42686.21 99999.00 2023-07-30 19:09:27.000 211 21626.41 340.83 42686.18 99999.00 2023-07-30 19:09:28.000 211 21626.38 340.84 42686.19 99999.00 2023-07-30 19:09:29.000 211 21626.30 340.85 42686.19 99999.00 2023-07-30 19:09:30.000 211 21626.24 340.82 42686.18 47840.30 2023-07-30 19:09:31.000 211 21626.24 340.84 42686.18 88888.00 2023-07-30 19:09:32.000 211 21626.27 340.90 42686.18 88888.00 2023-07-30 19:09:33.000 211 21626.28 340.93 42686.17 88888.00 2023-07-30 19:09:34.000 211 21626.24 340.90 42686.12 88888.00 2023-07-30 19:09:35.000 211 21626.17 340.86 42686.07 47840.28 2023-07-30 19:09:36.000 211 21626.17 340.87 42686.07 88888.00 2023-07-30 19:09:37.000 211 21626.25 340.89 42686.11 88888.00 2023-07-30 19:09:38.000 211 21626.31 340.91 42686.15 88888.00 2023-07-30 19:09:39.000 211 21626.27 340.92 42686.16 88888.00 2023-07-30 19:09:40.000 211 21626.17 340.92 42686.11 47840.11 2023-07-30 19:09:41.000 211 21626.11 340.93 42686.07 88888.00 2023-07-30 19:09:42.000 211 21626.10 340.93 42686.09 88888.00 2023-07-30 19:09:43.000 211 21626.08 340.93 42686.12 88888.00 2023-07-30 19:09:44.000 211 21626.05 340.93 42686.12 88888.00 2023-07-30 19:09:45.000 211 21626.01 340.94 42686.14 47840.22 2023-07-30 19:09:46.000 211 21625.99 341.00 42686.19 88888.00 2023-07-30 19:09:47.000 211 21625.94 341.04 42686.21 88888.00 2023-07-30 19:09:48.000 211 21625.87 341.03 42686.18 88888.00 2023-07-30 19:09:49.000 211 21625.83 340.99 42686.17 88888.00 2023-07-30 19:09:50.000 211 21625.85 340.95 42686.18 47840.26 2023-07-30 19:09:51.000 211 21625.92 340.91 42686.19 88888.00 2023-07-30 19:09:52.000 211 21625.97 340.92 42686.23 88888.00 2023-07-30 19:09:53.000 211 21625.99 340.98 42686.26 88888.00 2023-07-30 19:09:54.000 211 21625.98 341.01 42686.24 88888.00 2023-07-30 19:09:55.000 211 21625.96 340.98 42686.21 47840.09 2023-07-30 19:09:56.000 211 21625.90 340.98 42686.16 88888.00 2023-07-30 19:09:57.000 211 21625.83 340.98 42686.12 88888.00 2023-07-30 19:09:58.000 211 21625.81 340.97 42686.13 88888.00 2023-07-30 19:09:59.000 211 21625.86 340.99 42686.19 88888.00 2023-07-30 19:10:00.000 211 21625.94 341.00 42686.24 47840.12 2023-07-30 19:10:01.000 211 21625.99 340.96 42686.24 88888.00 2023-07-30 19:10:02.000 211 21625.99 340.93 42686.22 88888.00 2023-07-30 19:10:03.000 211 21625.96 340.95 42686.20 88888.00 2023-07-30 19:10:04.000 211 21625.92 341.00 42686.19 88888.00 2023-07-30 19:10:05.000 211 21625.90 341.06 42686.21 47840.03 2023-07-30 19:10:06.000 211 21625.86 341.11 42686.24 88888.00 2023-07-30 19:10:07.000 211 21625.88 341.12 42686.27 88888.00 2023-07-30 19:10:08.000 211 21625.90 341.08 42686.24 88888.00 2023-07-30 19:10:09.000 211 21625.89 341.07 42686.21 88888.00 2023-07-30 19:10:10.000 211 21625.86 341.10 42686.20 47840.25 2023-07-30 19:10:11.000 211 21625.82 341.12 42686.19 88888.00 2023-07-30 19:10:12.000 211 21625.82 341.14 42686.21 88888.00 2023-07-30 19:10:13.000 211 21625.90 341.14 42686.26 88888.00 2023-07-30 19:10:14.000 211 21625.98 341.14 42686.30 88888.00 2023-07-30 19:10:15.000 211 21625.96 341.16 42686.31 47839.95 2023-07-30 19:10:16.000 211 21625.88 341.18 42686.28 88888.00 2023-07-30 19:10:17.000 211 21625.84 341.19 42686.21 88888.00 2023-07-30 19:10:18.000 211 21625.83 341.19 42686.17 88888.00 2023-07-30 19:10:19.000 211 21625.81 341.18 42686.15 88888.00 2023-07-30 19:10:20.000 211 21625.79 341.18 42686.18 47840.10 2023-07-30 19:10:21.000 211 21625.81 341.17 42686.20 88888.00 2023-07-30 19:10:22.000 211 21625.81 341.16 42686.19 88888.00 2023-07-30 19:10:23.000 211 21625.77 341.16 42686.16 88888.00 2023-07-30 19:10:24.000 211 21625.74 341.15 42686.13 88888.00 2023-07-30 19:10:25.000 211 21625.74 341.15 42686.13 47840.06 2023-07-30 19:10:26.000 211 21625.74 341.15 42686.16 88888.00 2023-07-30 19:10:27.000 211 21625.67 341.15 42686.18 88888.00 2023-07-30 19:10:28.000 211 21625.59 341.16 42686.19 88888.00 2023-07-30 19:10:29.000 211 21625.60 341.23 42686.24 88888.00 2023-07-30 19:10:30.000 211 21625.67 341.29 42686.24 47839.99 2023-07-30 19:10:31.000 211 21625.69 341.27 42686.19 88888.00 2023-07-30 19:10:32.000 211 21625.68 341.26 42686.18 88888.00 2023-07-30 19:10:33.000 211 21625.69 341.26 42686.21 88888.00 2023-07-30 19:10:34.000 211 21625.71 341.25 42686.22 88888.00 2023-07-30 19:10:35.000 211 21625.71 341.22 42686.24 47840.15 2023-07-30 19:10:36.000 211 21625.68 341.24 42686.27 88888.00 2023-07-30 19:10:37.000 211 21625.65 341.31 42686.31 88888.00 2023-07-30 19:10:38.000 211 21625.60 341.35 42686.31 88888.00 2023-07-30 19:10:39.000 211 21625.56 341.32 42686.29 88888.00 2023-07-30 19:10:40.000 211 21625.56 341.29 42686.29 47839.95 2023-07-30 19:10:41.000 211 21625.56 341.27 42686.26 88888.00 2023-07-30 19:10:42.000 211 21625.56 341.26 42686.20 88888.00 2023-07-30 19:10:43.000 211 21625.57 341.23 42686.21 88888.00 2023-07-30 19:10:44.000 211 21625.59 341.20 42686.26 88888.00 2023-07-30 19:10:45.000 211 21625.57 341.19 42686.31 47839.99 2023-07-30 19:10:46.000 211 21625.52 341.23 42686.33 88888.00 2023-07-30 19:10:47.000 211 21625.49 341.30 42686.31 88888.00 2023-07-30 19:10:48.000 211 21625.52 341.33 42686.29 88888.00 2023-07-30 19:10:49.000 211 21625.55 341.31 42686.27 88888.00 2023-07-30 19:10:50.000 211 21625.54 341.28 42686.25 47840.01 2023-07-30 19:10:51.000 211 21625.53 341.30 42686.27 88888.00 2023-07-30 19:10:52.000 211 21625.51 341.33 42686.31 88888.00 2023-07-30 19:10:53.000 211 21625.50 341.34 42686.31 88888.00 2023-07-30 19:10:54.000 211 21625.53 341.33 42686.31 88888.00 2023-07-30 19:10:55.000 211 21625.55 341.31 42686.30 47839.89 2023-07-30 19:10:56.000 211 21625.53 341.29 42686.30 88888.00 2023-07-30 19:10:57.000 211 21625.50 341.31 42686.28 88888.00 2023-07-30 19:10:58.000 211 21625.48 341.37 42686.23 88888.00 2023-07-30 19:10:59.000 211 21625.50 341.42 42686.25 88888.00 2023-07-30 19:11:00.000 211 21625.52 341.44 42686.31 47839.85 2023-07-30 19:11:01.000 211 21625.50 341.44 42686.27 88888.00 2023-07-30 19:11:02.000 211 21625.44 341.43 42686.21 88888.00 2023-07-30 19:11:03.000 211 21625.39 341.43 42686.23 88888.00 2023-07-30 19:11:04.000 211 21625.34 341.39 42686.30 88888.00 2023-07-30 19:11:05.000 211 21625.29 341.34 42686.35 47839.91 2023-07-30 19:11:06.000 211 21625.27 341.30 42686.35 88888.00 2023-07-30 19:11:07.000 211 21625.29 341.30 42686.31 88888.00 2023-07-30 19:11:08.000 211 21625.35 341.33 42686.27 88888.00 2023-07-30 19:11:09.000 211 21625.40 341.33 42686.26 88888.00 2023-07-30 19:11:10.000 211 21625.42 341.31 42686.27 47839.91 2023-07-30 19:11:11.000 211 21625.41 341.31 42686.29 88888.00 2023-07-30 19:11:12.000 211 21625.40 341.32 42686.29 88888.00 2023-07-30 19:11:13.000 211 21625.39 341.35 42686.27 88888.00 2023-07-30 19:11:14.000 211 21625.38 341.38 42686.23 88888.00 2023-07-30 19:11:15.000 211 21625.33 341.39 42686.20 47839.81 2023-07-30 19:11:16.000 211 21625.30 341.38 42686.18 88888.00 2023-07-30 19:11:17.000 211 21625.31 341.36 42686.17 88888.00 2023-07-30 19:11:18.000 211 21625.33 341.32 42686.18 88888.00 2023-07-30 19:11:19.000 211 21625.33 341.27 42686.21 88888.00 2023-07-30 19:11:20.000 211 21625.31 341.24 42686.25 47839.82 2023-07-30 19:11:21.000 211 21625.26 341.25 42686.26 88888.00 2023-07-30 19:11:22.000 211 21625.24 341.25 42686.20 88888.00 2023-07-30 19:11:23.000 211 21625.26 341.26 42686.13 88888.00 2023-07-30 19:11:24.000 211 21625.31 341.29 42686.15 88888.00 2023-07-30 19:11:25.000 211 21625.35 341.28 42686.20 47839.76 2023-07-30 19:11:26.000 211 21625.36 341.22 42686.19 88888.00 2023-07-30 19:11:27.000 211 21625.36 341.19 42686.18 88888.00 2023-07-30 19:11:28.000 211 21625.38 341.22 42686.21 88888.00 2023-07-30 19:11:29.000 211 21625.37 341.25 42686.22 88888.00 2023-07-30 19:11:30.000 211 21625.31 341.25 42686.21 99999.00 2023-07-30 19:11:31.000 211 21625.25 341.22 42686.18 99999.00 2023-07-30 19:11:32.000 211 21625.24 341.22 42686.17 99999.00 2023-07-30 19:11:33.000 211 21625.24 341.23 42686.17 99999.00 2023-07-30 19:11:34.000 211 21625.22 341.21 42686.16 99999.00 2023-07-30 19:11:35.000 211 21625.21 341.21 42686.18 47839.71 2023-07-30 19:11:36.000 211 21625.20 341.22 42686.19 88888.00 2023-07-30 19:11:37.000 211 21625.22 341.16 42686.15 88888.00 2023-07-30 19:11:38.000 211 21625.26 341.12 42686.08 88888.00 2023-07-30 19:11:39.000 211 21625.30 341.18 42686.08 88888.00 2023-07-30 19:11:40.000 211 21625.31 341.25 42686.16 47839.65 2023-07-30 19:11:41.000 211 21625.26 341.20 42686.20 88888.00 2023-07-30 19:11:42.000 211 21625.18 341.16 42686.20 88888.00 2023-07-30 19:11:43.000 211 21625.16 341.16 42686.18 88888.00 2023-07-30 19:11:44.000 211 21625.20 341.15 42686.16 88888.00 2023-07-30 19:11:45.000 211 21625.20 341.12 42686.13 47839.67 2023-07-30 19:11:46.000 211 21625.17 341.11 42686.11 88888.00 2023-07-30 19:11:47.000 211 21625.17 341.09 42686.14 88888.00 2023-07-30 19:11:48.000 211 21625.19 341.07 42686.14 88888.00 2023-07-30 19:11:49.000 211 21625.18 341.06 42686.09 88888.00 2023-07-30 19:11:50.000 211 21625.15 341.10 42686.04 47839.70 2023-07-30 19:11:51.000 211 21625.13 341.08 42686.06 88888.00 2023-07-30 19:11:52.000 211 21625.12 341.04 42686.11 88888.00 2023-07-30 19:11:53.000 211 21625.10 341.05 42686.12 88888.00 2023-07-30 19:11:54.000 211 21625.05 341.11 42686.10 88888.00 2023-07-30 19:11:55.000 211 21625.03 341.11 42686.10 47839.62 2023-07-30 19:11:56.000 211 21625.07 341.06 42686.11 88888.00 2023-07-30 19:11:57.000 211 21625.12 341.04 42686.10 88888.00 2023-07-30 19:11:58.000 211 21625.12 341.07 42686.10 88888.00 2023-07-30 19:11:59.000 211 21625.07 341.09 42686.09 88888.00 2023-07-30 19:12:00.000 211 21625.04 341.07 42686.07 47839.57 2023-07-30 19:12:01.000 211 21625.03 341.05 42686.07 88888.00 2023-07-30 19:12:02.000 211 21625.03 341.04 42686.05 88888.00 2023-07-30 19:12:03.000 211 21625.00 341.06 42686.03 88888.00 2023-07-30 19:12:04.000 211 21624.97 341.10 42686.04 88888.00 2023-07-30 19:12:05.000 211 21624.98 341.11 42686.02 47839.51 2023-07-30 19:12:06.000 211 21624.97 341.05 42685.98 88888.00 2023-07-30 19:12:07.000 211 21624.94 341.01 42686.02 88888.00 2023-07-30 19:12:08.000 211 21624.91 341.05 42686.10 88888.00 2023-07-30 19:12:09.000 211 21624.91 341.09 42686.11 88888.00 2023-07-30 19:12:10.000 211 21624.92 341.10 42686.04 47839.51 2023-07-30 19:12:11.000 211 21624.92 341.10 42685.99 88888.00 2023-07-30 19:12:12.000 211 21624.89 341.14 42685.98 88888.00 2023-07-30 19:12:13.000 211 21624.85 341.16 42685.99 88888.00 2023-07-30 19:12:14.000 211 21624.81 341.11 42685.97 88888.00 2023-07-30 19:12:15.000 211 21624.76 341.05 42685.95 47839.48 2023-07-30 19:12:16.000 211 21624.73 341.06 42685.94 88888.00 2023-07-30 19:12:17.000 211 21624.76 341.07 42685.94 88888.00 2023-07-30 19:12:18.000 211 21624.81 341.01 42685.94 88888.00 2023-07-30 19:12:19.000 211 21624.81 340.96 42685.95 88888.00 2023-07-30 19:12:20.000 211 21624.78 340.96 42685.98 47839.45 2023-07-30 19:12:21.000 211 21624.78 341.00 42685.99 88888.00 2023-07-30 19:12:22.000 211 21624.81 341.04 42685.96 88888.00 2023-07-30 19:12:23.000 211 21624.79 341.07 42685.94 88888.00 2023-07-30 19:12:24.000 211 21624.77 341.13 42685.97 88888.00 2023-07-30 19:12:25.000 211 21624.78 341.17 42686.02 47839.37 2023-07-30 19:12:26.000 211 21624.78 341.13 42686.05 88888.00 2023-07-30 19:12:27.000 211 21624.76 341.08 42686.06 88888.00 2023-07-30 19:12:28.000 211 21624.76 341.07 42686.05 88888.00 2023-07-30 19:12:29.000 211 21624.76 341.06 42685.99 88888.00 2023-07-30 19:12:30.000 211 21624.74 341.01 42685.95 47839.46 2023-07-30 19:12:31.000 211 21624.74 340.99 42685.99 88888.00 2023-07-30 19:12:32.000 211 21624.78 341.03 42686.06 88888.00 2023-07-30 19:12:33.000 211 21624.79 341.06 42686.06 88888.00 2023-07-30 19:12:34.000 211 21624.76 341.05 42686.04 88888.00 2023-07-30 19:12:35.000 211 21624.74 341.04 42686.02 99999.00 2023-07-30 19:12:36.000 211 21624.75 341.01 42685.97 99999.00 2023-07-30 19:12:37.000 211 21624.78 340.95 42685.89 99999.00 2023-07-30 19:12:38.000 211 21624.81 340.94 42685.85 99999.00 2023-07-30 19:12:39.000 211 21624.81 340.99 42685.84 99999.00 2023-07-30 19:12:40.000 211 21624.77 341.00 42685.85 47839.47 2023-07-30 19:12:41.000 211 21624.77 341.00 42685.87 88888.00 2023-07-30 19:12:42.000 211 21624.82 341.03 42685.92 88888.00 2023-07-30 19:12:43.000 211 21624.83 341.06 42685.95 88888.00 2023-07-30 19:12:44.000 211 21624.77 341.06 42685.94 88888.00 2023-07-30 19:12:45.000 211 21624.73 341.10 42685.91 47839.42 2023-07-30 19:12:46.000 211 21624.77 341.11 42685.92 88888.00 2023-07-30 19:12:47.000 211 21624.81 341.11 42685.94 88888.00 2023-07-30 19:12:48.000 211 21624.82 341.11 42685.98 88888.00 2023-07-30 19:12:49.000 211 21624.81 341.08 42685.99 88888.00 2023-07-30 19:12:50.000 211 21624.81 341.06 42685.99 47839.41 2023-07-30 19:12:51.000 211 21624.84 341.06 42686.00 88888.00 2023-07-30 19:12:52.000 211 21624.82 341.03 42685.98 88888.00 2023-07-30 19:12:53.000 211 21624.74 341.00 42685.94 88888.00 2023-07-30 19:12:54.000 211 21624.68 341.03 42685.89 88888.00 2023-07-30 19:12:55.000 211 21624.69 341.05 42685.89 47839.33 2023-07-30 19:12:56.000 211 21624.70 341.06 42685.91 88888.00 2023-07-30 19:12:57.000 211 21624.67 341.09 42685.94 88888.00 2023-07-30 19:12:58.000 211 21624.65 341.14 42685.95 88888.00 2023-07-30 19:12:59.000 211 21624.65 341.21 42685.96 88888.00 2023-07-30 19:13:00.000 211 21624.66 341.26 42685.95 99999.00 2023-07-30 19:13:01.000 211 21624.61 341.25 42685.95 99999.00 2023-07-30 19:13:02.000 211 21624.55 341.21 42685.99 99999.00 2023-07-30 19:13:03.000 211 21624.55 341.21 42686.00 99999.00 2023-07-30 19:13:04.000 211 21624.55 341.21 42685.96 99999.00 2023-07-30 19:13:05.000 211 21624.50 341.20 42685.96 47839.35 2023-07-30 19:13:06.000 211 21624.45 341.25 42686.01 88888.00 2023-07-30 19:13:07.000 211 21624.44 341.31 42686.02 88888.00 2023-07-30 19:13:08.000 211 21624.41 341.35 42686.01 88888.00 2023-07-30 19:13:09.000 211 21624.36 341.37 42686.02 88888.00 2023-07-30 19:13:10.000 211 21624.35 341.40 42686.04 47839.29 2023-07-30 19:13:11.000 211 21624.35 341.43 42686.03 88888.00 2023-07-30 19:13:12.000 211 21624.33 341.42 42686.00 88888.00 2023-07-30 19:13:13.000 211 21624.28 341.43 42686.02 88888.00 2023-07-30 19:13:14.000 211 21624.26 341.45 42686.07 88888.00 2023-07-30 19:13:15.000 211 21624.30 341.44 42686.09 47839.28 2023-07-30 19:13:16.000 211 21624.27 341.39 42686.03 88888.00 2023-07-30 19:13:17.000 211 21624.18 341.34 42686.00 88888.00 2023-07-30 19:13:18.000 211 21624.17 341.33 42686.04 88888.00 2023-07-30 19:13:19.000 211 21624.25 341.37 42686.09 88888.00 2023-07-30 19:13:20.000 211 21624.31 341.39 42686.11 47839.24 2023-07-30 19:13:21.000 211 21624.26 341.40 42686.13 88888.00 2023-07-30 19:13:22.000 211 21624.17 341.37 42686.13 88888.00 2023-07-30 19:13:23.000 211 21624.15 341.34 42686.11 88888.00 2023-07-30 19:13:24.000 211 21624.16 341.36 42686.09 88888.00 2023-07-30 19:13:25.000 211 21624.14 341.40 42686.10 47839.13 2023-07-30 19:13:26.000 211 21624.11 341.43 42686.14 88888.00 2023-07-30 19:13:27.000 211 21624.10 341.43 42686.18 88888.00 2023-07-30 19:13:28.000 211 21624.10 341.42 42686.18 88888.00 2023-07-30 19:13:29.000 211 21624.09 341.40 42686.17 88888.00 2023-07-30 19:13:30.000 211 21624.04 341.39 42686.14 47839.16 2023-07-30 19:13:31.000 211 21624.01 341.39 42686.11 88888.00 2023-07-30 19:13:32.000 211 21624.01 341.41 42686.09 88888.00 2023-07-30 19:13:33.000 211 21623.97 341.46 42686.06 88888.00 2023-07-30 19:13:34.000 211 21623.89 341.47 42686.07 88888.00 2023-07-30 19:13:35.000 211 21623.85 341.45 42686.11 47839.11 2023-07-30 19:13:36.000 211 21623.88 341.43 42686.12 88888.00 2023-07-30 19:13:37.000 211 21623.90 341.41 42686.07 88888.00 2023-07-30 19:13:38.000 211 21623.90 341.39 42686.05 88888.00 2023-07-30 19:13:39.000 211 21623.90 341.38 42686.06 88888.00 2023-07-30 19:13:40.000 211 21623.92 341.40 42686.07 47839.17 2023-07-30 19:13:41.000 211 21623.93 341.45 42686.06 88888.00 2023-07-30 19:13:42.000 211 21623.88 341.45 42686.04 88888.00 2023-07-30 19:13:43.000 211 21623.83 341.37 42686.02 88888.00 2023-07-30 19:13:44.000 211 21623.78 341.27 42686.04 88888.00 2023-07-30 19:13:45.000 211 21623.74 341.22 42686.07 47839.13 2023-07-30 19:13:46.000 211 21623.74 341.26 42686.11 88888.00 2023-07-30 19:13:47.000 211 21623.77 341.36 42686.12 88888.00 2023-07-30 19:13:48.000 211 21623.83 341.41 42686.15 88888.00 2023-07-30 19:13:49.000 211 21623.85 341.40 42686.17 88888.00 2023-07-30 19:13:50.000 211 21623.81 341.38 42686.18 47839.05 2023-07-30 19:13:51.000 211 21623.76 341.38 42686.18 88888.00 2023-07-30 19:13:52.000 211 21623.72 341.39 42686.14 88888.00 2023-07-30 19:13:53.000 211 21623.70 341.40 42686.12 88888.00 2023-07-30 19:13:54.000 211 21623.68 341.39 42686.13 88888.00 2023-07-30 19:13:55.000 211 21623.64 341.33 42686.12 47839.02 2023-07-30 19:13:56.000 211 21623.59 341.26 42686.06 88888.00 2023-07-30 19:13:57.000 211 21623.57 341.22 42686.04 88888.00 2023-07-30 19:13:58.000 211 21623.59 341.28 42686.11 88888.00 2023-07-30 19:13:59.000 211 21623.59 341.37 42686.16 88888.00 2023-07-30 19:14:00.000 211 21623.58 341.40 42686.15 47839.00 2023-07-30 19:14:01.000 211 21623.58 341.39 42686.15 88888.00 2023-07-30 19:14:02.000 211 21623.58 341.36 42686.15 88888.00 2023-07-30 19:14:03.000 211 21623.55 341.33 42686.14 88888.00 2023-07-30 19:14:04.000 211 21623.51 341.35 42686.13 88888.00 2023-07-30 19:14:05.000 211 21623.51 341.40 42686.15 47838.97 2023-07-30 19:14:06.000 211 21623.53 341.44 42686.14 88888.00 2023-07-30 19:14:07.000 211 21623.51 341.48 42686.08 88888.00 2023-07-30 19:14:08.000 211 21623.47 341.49 42686.04 88888.00 2023-07-30 19:14:09.000 211 21623.44 341.47 42686.05 88888.00 2023-07-30 19:14:10.000 211 21623.42 341.42 42686.07 47838.95 2023-07-30 19:14:11.000 211 21623.41 341.41 42686.04 88888.00 2023-07-30 19:14:12.000 211 21623.42 341.45 42685.98 88888.00 2023-07-30 19:14:13.000 211 21623.40 341.48 42685.98 88888.00 2023-07-30 19:14:14.000 211 21623.34 341.49 42686.04 88888.00 2023-07-30 19:14:15.000 211 21623.28 341.50 42686.11 47838.80 2023-07-30 19:14:16.000 211 21623.24 341.50 42686.13 88888.00 2023-07-30 19:14:17.000 211 21623.24 341.47 42686.12 88888.00 2023-07-30 19:14:18.000 211 21623.25 341.45 42686.15 88888.00 2023-07-30 19:14:19.000 211 21623.22 341.44 42686.16 88888.00 2023-07-30 19:14:20.000 211 21623.20 341.43 42686.13 47838.92 2023-07-30 19:14:21.000 211 21623.21 341.42 42686.11 88888.00 2023-07-30 19:14:22.000 211 21623.18 341.37 42686.11 88888.00 2023-07-30 19:14:23.000 211 21623.18 341.34 42686.11 88888.00 2023-07-30 19:14:24.000 211 21623.22 341.33 42686.13 88888.00 2023-07-30 19:14:25.000 211 21623.23 341.34 42686.12 47838.78 2023-07-30 19:14:26.000 211 21623.18 341.34 42686.06 88888.00 2023-07-30 19:14:27.000 211 21623.10 341.35 42686.05 88888.00 2023-07-30 19:14:28.000 211 21623.05 341.34 42686.11 88888.00 2023-07-30 19:14:29.000 211 21623.04 341.32 42686.13 88888.00 2023-07-30 19:14:30.000 211 21623.03 341.32 42686.08 47838.76 2023-07-30 19:14:31.000 211 21623.02 341.35 42686.03 88888.00 2023-07-30 19:14:32.000 211 21623.10 341.35 42686.06 88888.00 2023-07-30 19:14:33.000 211 21623.15 341.35 42686.06 88888.00 2023-07-30 19:14:34.000 211 21623.10 341.36 42686.00 88888.00 2023-07-30 19:14:35.000 211 21623.06 341.39 42685.97 47838.74 2023-07-30 19:14:36.000 211 21623.08 341.39 42686.00 88888.00 2023-07-30 19:14:37.000 211 21623.16 341.31 42686.04 88888.00 2023-07-30 19:14:38.000 211 21623.22 341.23 42686.09 88888.00 2023-07-30 19:14:39.000 211 21623.19 341.20 42686.11 88888.00 2023-07-30 19:14:40.000 211 21623.16 341.22 42686.09 47838.72 2023-07-30 19:14:41.000 211 21623.19 341.24 42686.05 88888.00 2023-07-30 19:14:42.000 211 21623.22 341.27 42686.02 88888.00 2023-07-30 19:14:43.000 211 21623.22 341.31 42686.02 88888.00 2023-07-30 19:14:44.000 211 21623.24 341.33 42686.05 88888.00 2023-07-30 19:14:45.000 211 21623.23 341.35 42686.02 47838.77 2023-07-30 19:14:46.000 211 21623.17 341.32 42685.97 88888.00 2023-07-30 19:14:47.000 211 21623.12 341.22 42685.95 88888.00 2023-07-30 19:14:48.000 211 21623.08 341.12 42685.95 88888.00 2023-07-30 19:14:49.000 211 21623.05 341.04 42685.94 88888.00 2023-07-30 19:14:50.000 211 21623.06 341.03 42685.94 47838.72 2023-07-30 19:14:51.000 211 21623.10 341.07 42685.96 88888.00 2023-07-30 19:14:52.000 211 21623.10 341.11 42685.92 88888.00 2023-07-30 19:14:53.000 211 21623.11 341.14 42685.85 88888.00 2023-07-30 19:14:54.000 211 21623.15 341.18 42685.84 88888.00 2023-07-30 19:14:55.000 211 21623.16 341.19 42685.88 47838.70 2023-07-30 19:14:56.000 211 21623.14 341.18 42685.90 88888.00 2023-07-30 19:14:57.000 211 21623.14 341.16 42685.90 88888.00 2023-07-30 19:14:58.000 211 21623.15 341.14 42685.89 88888.00 2023-07-30 19:14:59.000 211 21623.17 341.14 42685.90 88888.00 2023-07-30 19:15:00.000 211 21623.18 341.14 42685.88 47838.59 2023-07-30 19:15:01.000 211 21623.13 341.12 42685.84 88888.00 2023-07-30 19:15:02.000 211 21623.09 341.12 42685.80 88888.00 2023-07-30 19:15:03.000 211 21623.11 341.13 42685.77 88888.00 2023-07-30 19:15:04.000 211 21623.16 341.14 42685.77 88888.00 2023-07-30 19:15:05.000 211 21623.16 341.13 42685.79 47838.58 2023-07-30 19:15:06.000 211 21623.09 341.09 42685.81 88888.00 2023-07-30 19:15:07.000 211 21623.05 341.05 42685.82 88888.00 2023-07-30 19:15:08.000 211 21623.06 341.01 42685.84 88888.00 2023-07-30 19:15:09.000 211 21623.08 340.99 42685.86 88888.00 2023-07-30 19:15:10.000 211 21623.07 340.94 42685.84 47838.46 2023-07-30 19:15:11.000 211 21623.08 340.87 42685.79 88888.00 2023-07-30 19:15:12.000 211 21623.08 340.87 42685.75 88888.00 2023-07-30 19:15:13.000 211 21623.07 340.87 42685.74 88888.00 2023-07-30 19:15:14.000 211 21623.10 340.87 42685.74 88888.00 2023-07-30 19:15:15.000 211 21623.16 340.90 42685.73 47838.49 2023-07-30 19:15:16.000 211 21623.13 340.88 42685.71 88888.00 2023-07-30 19:15:17.000 211 21623.00 340.83 42685.70 88888.00 2023-07-30 19:15:18.000 211 21622.92 340.82 42685.69 88888.00 2023-07-30 19:15:19.000 211 21622.94 340.85 42685.69 88888.00 2023-07-30 19:15:20.000 211 21622.95 340.88 42685.69 47838.41 2023-07-30 19:15:21.000 211 21622.88 340.86 42685.66 88888.00 2023-07-30 19:15:22.000 211 21622.78 340.83 42685.62 88888.00 2023-07-30 19:15:23.000 211 21622.79 340.86 42685.62 88888.00 2023-07-30 19:15:24.000 211 21622.85 340.88 42685.62 88888.00 2023-07-30 19:15:25.000 211 21622.85 340.86 42685.61 47838.33 2023-07-30 19:15:26.000 211 21622.80 340.86 42685.63 88888.00 2023-07-30 19:15:27.000 211 21622.79 340.88 42685.66 88888.00 2023-07-30 19:15:28.000 211 21622.84 340.87 42685.68 88888.00 2023-07-30 19:15:29.000 211 21622.90 340.83 42685.68 88888.00 2023-07-30 19:15:30.000 211 21622.92 340.82 42685.64 47838.34 2023-07-30 19:15:31.000 211 21622.90 340.82 42685.56 88888.00 2023-07-30 19:15:32.000 211 21622.86 340.79 42685.52 88888.00 2023-07-30 19:15:33.000 211 21622.85 340.69 42685.55 88888.00 2023-07-30 19:15:34.000 211 21622.84 340.60 42685.57 88888.00 2023-07-30 19:15:35.000 211 21622.82 340.62 42685.54 47838.30 2023-07-30 19:15:36.000 211 21622.82 340.69 42685.50 88888.00 2023-07-30 19:15:37.000 211 21622.86 340.69 42685.48 88888.00 2023-07-30 19:15:38.000 211 21622.86 340.62 42685.48 88888.00 2023-07-30 19:15:39.000 211 21622.83 340.58 42685.50 88888.00 2023-07-30 19:15:40.000 211 21622.83 340.60 42685.51 47838.21 2023-07-30 19:15:41.000 211 21622.85 340.61 42685.53 88888.00 2023-07-30 19:15:42.000 211 21622.80 340.56 42685.53 88888.00 2023-07-30 19:15:43.000 211 21622.71 340.51 42685.50 88888.00 2023-07-30 19:15:44.000 211 21622.69 340.51 42685.52 88888.00 2023-07-30 19:15:45.000 211 21622.72 340.53 42685.52 99999.00 2023-07-30 19:15:46.000 211 21622.73 340.54 42685.48 99999.00 2023-07-30 19:15:47.000 211 21622.76 340.59 42685.46 99999.00 2023-07-30 19:15:48.000 211 21622.79 340.62 42685.49 99999.00 2023-07-30 19:15:49.000 211 21622.75 340.56 42685.53 99999.00 2023-07-30 19:15:50.000 211 21622.68 340.51 42685.52 47838.07 2023-07-30 19:15:51.000 211 21622.65 340.51 42685.50 88888.00 2023-07-30 19:15:52.000 211 21622.65 340.47 42685.51 88888.00 2023-07-30 19:15:53.000 211 21622.65 340.42 42685.52 88888.00 2023-07-30 19:15:54.000 211 21622.65 340.41 42685.50 88888.00 2023-07-30 19:15:55.000 211 21622.58 340.38 42685.46 47838.00 2023-07-30 19:15:56.000 211 21622.49 340.34 42685.46 88888.00 2023-07-30 19:15:57.000 211 21622.48 340.36 42685.48 88888.00 2023-07-30 19:15:58.000 211 21622.59 340.42 42685.48 88888.00 2023-07-30 19:15:59.000 211 21622.68 340.46 42685.50 88888.00 2023-07-30 19:16:00.000 211 21622.65 340.47 42685.50 47837.91 2023-07-30 19:16:01.000 211 21622.58 340.44 42685.50 88888.00 2023-07-30 19:16:02.000 211 21622.58 340.44 42685.52 88888.00 2023-07-30 19:16:03.000 211 21622.60 340.44 42685.51 88888.00 2023-07-30 19:16:04.000 211 21622.63 340.44 42685.55 88888.00 2023-07-30 19:16:05.000 211 21622.66 340.43 42685.62 47837.95 2023-07-30 19:16:06.000 211 21622.62 340.41 42685.61 88888.00 2023-07-30 19:16:07.000 211 21622.52 340.37 42685.52 88888.00 2023-07-30 19:16:08.000 211 21622.46 340.38 42685.49 88888.00 2023-07-30 19:16:09.000 211 21622.48 340.43 42685.52 88888.00 2023-07-30 19:16:10.000 211 21622.49 340.44 42685.54 47837.90 2023-07-30 19:16:11.000 211 21622.43 340.41 42685.54 88888.00 2023-07-30 19:16:12.000 211 21622.38 340.40 42685.54 88888.00 2023-07-30 19:16:13.000 211 21622.38 340.39 42685.50 88888.00 2023-07-30 19:16:14.000 211 21622.43 340.33 42685.47 88888.00 2023-07-30 19:16:15.000 211 21622.48 340.30 42685.46 47837.83 2023-07-30 19:16:16.000 211 21622.44 340.32 42685.48 88888.00 2023-07-30 19:16:17.000 211 21622.32 340.32 42685.47 88888.00 2023-07-30 19:16:18.000 211 21622.25 340.31 42685.45 88888.00 2023-07-30 19:16:19.000 211 21622.26 340.31 42685.43 88888.00 2023-07-30 19:16:20.000 211 21622.29 340.27 42685.43 47837.87 2023-07-30 19:16:21.000 211 21622.31 340.26 42685.41 88888.00 2023-07-30 19:16:22.000 211 21622.32 340.29 42685.39 88888.00 2023-07-30 19:16:23.000 211 21622.30 340.31 42685.39 88888.00 2023-07-30 19:16:24.000 211 21622.22 340.33 42685.44 88888.00 2023-07-30 19:16:25.000 211 21622.14 340.33 42685.48 47837.75 2023-07-30 19:16:26.000 211 21622.15 340.32 42685.47 88888.00 2023-07-30 19:16:27.000 211 21622.24 340.34 42685.44 88888.00 2023-07-30 19:16:28.000 211 21622.25 340.34 42685.43 88888.00 2023-07-30 19:16:29.000 211 21622.16 340.32 42685.41 88888.00 2023-07-30 19:16:30.000 211 21622.10 340.30 42685.38 47837.79 2023-07-30 19:16:31.000 211 21622.11 340.28 42685.38 88888.00 2023-07-30 19:16:32.000 211 21622.18 340.31 42685.44 88888.00 2023-07-30 19:16:33.000 211 21622.27 340.41 42685.45 88888.00 2023-07-30 19:16:34.000 211 21622.27 340.48 42685.42 88888.00 2023-07-30 19:16:35.000 211 21622.20 340.43 42685.42 47837.69 2023-07-30 19:16:36.000 211 21622.18 340.33 42685.43 88888.00 2023-07-30 19:16:37.000 211 21622.20 340.30 42685.39 88888.00 2023-07-30 19:16:38.000 211 21622.22 340.32 42685.36 88888.00 2023-07-30 19:16:39.000 211 21622.20 340.30 42685.38 88888.00 2023-07-30 19:16:40.000 211 21622.13 340.24 42685.42 47837.70 2023-07-30 19:16:41.000 211 21622.11 340.21 42685.43 88888.00 2023-07-30 19:16:42.000 211 21622.18 340.24 42685.43 88888.00 2023-07-30 19:16:43.000 211 21622.22 340.27 42685.39 88888.00 2023-07-30 19:16:44.000 211 21622.18 340.30 42685.34 88888.00 2023-07-30 19:16:45.000 211 21622.15 340.28 42685.29 47837.67 2023-07-30 19:16:46.000 211 21622.15 340.22 42685.29 88888.00 2023-07-30 19:16:47.000 211 21622.19 340.19 42685.32 88888.00 2023-07-30 19:16:48.000 211 21622.19 340.19 42685.32 88888.00 2023-07-30 19:16:49.000 211 21622.14 340.19 42685.31 88888.00 2023-07-30 19:16:50.000 211 21622.11 340.18 42685.30 47837.69 2023-07-30 19:16:51.000 211 21622.16 340.18 42685.29 88888.00 2023-07-30 19:16:52.000 211 21622.22 340.20 42685.30 88888.00 2023-07-30 19:16:53.000 211 21622.22 340.22 42685.34 88888.00 2023-07-30 19:16:54.000 211 21622.22 340.26 42685.37 88888.00 2023-07-30 19:16:55.000 211 21622.23 340.28 42685.38 47837.64 2023-07-30 19:16:56.000 211 21622.22 340.26 42685.38 88888.00 2023-07-30 19:16:57.000 211 21622.19 340.20 42685.37 88888.00 2023-07-30 19:16:58.000 211 21622.19 340.13 42685.37 88888.00 2023-07-30 19:16:59.000 211 21622.21 340.14 42685.35 88888.00 2023-07-30 19:17:00.000 211 21622.22 340.20 42685.32 47837.66 2023-07-30 19:17:01.000 211 21622.23 340.23 42685.32 88888.00 2023-07-30 19:17:02.000 211 21622.23 340.21 42685.34 88888.00 2023-07-30 19:17:03.000 211 21622.24 340.19 42685.32 88888.00 2023-07-30 19:17:04.000 211 21622.24 340.19 42685.27 88888.00 2023-07-30 19:17:05.000 211 21622.21 340.19 42685.28 47837.72 2023-07-30 19:17:06.000 211 21622.19 340.20 42685.36 88888.00 2023-07-30 19:17:07.000 211 21622.20 340.20 42685.41 88888.00 2023-07-30 19:17:08.000 211 21622.20 340.21 42685.37 88888.00 2023-07-30 19:17:09.000 211 21622.19 340.23 42685.34 88888.00 2023-07-30 19:17:10.000 211 21622.18 340.21 42685.34 47837.68 2023-07-30 19:17:11.000 211 21622.18 340.18 42685.33 88888.00 2023-07-30 19:17:12.000 211 21622.16 340.19 42685.29 88888.00 2023-07-30 19:17:13.000 211 21622.11 340.21 42685.27 88888.00 2023-07-30 19:17:14.000 211 21622.11 340.23 42685.33 88888.00 2023-07-30 19:17:15.000 211 21622.15 340.23 42685.37 47837.65 2023-07-30 19:17:16.000 211 21622.16 340.20 42685.34 88888.00 2023-07-30 19:17:17.000 211 21622.13 340.17 42685.32 88888.00 2023-07-30 19:17:18.000 211 21622.09 340.18 42685.35 88888.00 2023-07-30 19:17:19.000 211 21622.09 340.22 42685.38 88888.00 2023-07-30 19:17:20.000 211 21622.13 340.26 42685.41 99999.00 2023-07-30 19:17:21.000 211 21622.13 340.27 42685.46 99999.00 2023-07-30 19:17:22.000 211 21622.10 340.25 42685.48 99999.00 2023-07-30 19:17:23.000 211 21622.06 340.22 42685.46 99999.00 2023-07-30 19:17:24.000 211 21622.08 340.20 42685.40 99999.00 2023-07-30 19:17:25.000 211 21622.13 340.20 42685.39 47837.66 2023-07-30 19:17:26.000 211 21622.13 340.22 42685.39 88888.00 2023-07-30 19:17:27.000 211 21622.07 340.22 42685.36 88888.00 2023-07-30 19:17:28.000 211 21622.03 340.20 42685.32 88888.00 2023-07-30 19:17:29.000 211 21622.06 340.21 42685.31 88888.00 2023-07-30 19:17:30.000 211 21622.07 340.25 42685.32 47837.61 2023-07-30 19:17:31.000 211 21622.06 340.25 42685.35 88888.00 2023-07-30 19:17:32.000 211 21622.03 340.23 42685.35 88888.00 2023-07-30 19:17:33.000 211 21622.00 340.23 42685.36 88888.00 2023-07-30 19:17:34.000 211 21621.99 340.25 42685.39 88888.00 2023-07-30 19:17:35.000 211 21621.99 340.25 42685.40 47837.51 2023-07-30 19:17:36.000 211 21621.97 340.25 42685.38 88888.00 2023-07-30 19:17:37.000 211 21621.94 340.24 42685.36 88888.00 2023-07-30 19:17:38.000 211 21621.92 340.22 42685.36 88888.00 2023-07-30 19:17:39.000 211 21621.92 340.19 42685.40 88888.00 2023-07-30 19:17:40.000 211 21621.91 340.17 42685.41 47837.56 2023-07-30 19:17:41.000 211 21621.90 340.21 42685.38 88888.00 2023-07-30 19:17:42.000 211 21621.90 340.28 42685.37 88888.00 2023-07-30 19:17:43.000 211 21621.89 340.31 42685.39 88888.00 2023-07-30 19:17:44.000 211 21621.89 340.30 42685.40 88888.00 2023-07-30 19:17:45.000 211 21621.92 340.27 42685.36 47837.45 2023-07-30 19:17:46.000 211 21621.97 340.24 42685.32 88888.00 2023-07-30 19:17:47.000 211 21622.00 340.24 42685.32 88888.00 2023-07-30 19:17:48.000 211 21622.02 340.29 42685.34 88888.00 2023-07-30 19:17:49.000 211 21622.03 340.35 42685.35 88888.00 2023-07-30 19:17:50.000 211 21622.03 340.38 42685.38 47837.45 2023-07-30 19:17:51.000 211 21621.99 340.38 42685.40 88888.00 2023-07-30 19:17:52.000 211 21621.94 340.35 42685.38 88888.00 2023-07-30 19:17:53.000 211 21621.97 340.33 42685.39 88888.00 2023-07-30 19:17:54.000 211 21622.00 340.30 42685.40 88888.00 2023-07-30 19:17:55.000 211 21621.94 340.25 42685.38 47837.42 2023-07-30 19:17:56.000 211 21621.90 340.25 42685.35 88888.00 2023-07-30 19:17:57.000 211 21621.91 340.26 42685.34 88888.00 2023-07-30 19:17:58.000 211 21621.91 340.25 42685.32 88888.00 2023-07-30 19:17:59.000 211 21621.91 340.25 42685.32 88888.00 2023-07-30 19:18:00.000 211 21621.89 340.25 42685.34 47837.35 2023-07-30 19:18:01.000 211 21621.91 340.28 42685.39 88888.00 2023-07-30 19:18:02.000 211 21621.94 340.28 42685.39 88888.00 2023-07-30 19:18:03.000 211 21621.92 340.24 42685.38 88888.00 2023-07-30 19:18:04.000 211 21621.88 340.24 42685.40 88888.00 2023-07-30 19:18:05.000 211 21621.83 340.28 42685.44 47837.34 2023-07-30 19:18:06.000 211 21621.77 340.24 42685.44 88888.00 2023-07-30 19:18:07.000 211 21621.73 340.17 42685.47 88888.00 2023-07-30 19:18:08.000 211 21621.74 340.21 42685.49 88888.00 2023-07-30 19:18:09.000 211 21621.75 340.33 42685.45 88888.00 2023-07-30 19:18:10.000 211 21621.71 340.39 42685.40 99999.00 2023-07-30 19:18:11.000 211 21621.69 340.38 42685.38 99999.00 2023-07-30 19:18:12.000 211 21621.72 340.42 42685.41 99999.00 2023-07-30 19:18:13.000 211 21621.74 340.44 42685.44 99999.00 2023-07-30 19:18:14.000 211 21621.72 340.39 42685.45 99999.00 2023-07-30 19:18:15.000 211 21621.71 340.37 42685.46 47837.31 2023-07-30 19:18:16.000 211 21621.71 340.37 42685.50 88888.00 2023-07-30 19:18:17.000 211 21621.66 340.31 42685.53 88888.00 2023-07-30 19:18:18.000 211 21621.59 340.27 42685.50 88888.00 2023-07-30 19:18:19.000 211 21621.53 340.29 42685.44 88888.00 2023-07-30 19:18:20.000 211 21621.47 340.32 42685.38 47837.34 2023-07-30 19:18:21.000 211 21621.44 340.31 42685.39 88888.00 2023-07-30 19:18:22.000 211 21621.48 340.30 42685.44 88888.00 2023-07-30 19:18:23.000 211 21621.54 340.33 42685.48 88888.00 2023-07-30 19:18:24.000 211 21621.55 340.37 42685.48 88888.00 2023-07-30 19:18:25.000 211 21621.55 340.36 42685.46 47837.31 2023-07-30 19:18:26.000 211 21621.58 340.34 42685.48 88888.00 2023-07-30 19:18:27.000 211 21621.58 340.35 42685.51 88888.00 2023-07-30 19:18:28.000 211 21621.52 340.35 42685.49 88888.00 2023-07-30 19:18:29.000 211 21621.46 340.35 42685.49 88888.00 2023-07-30 19:18:30.000 211 21621.40 340.37 42685.54 47837.31 2023-07-30 19:18:31.000 211 21621.37 340.36 42685.57 88888.00 2023-07-30 19:18:32.000 211 21621.37 340.40 42685.52 88888.00 2023-07-30 19:18:33.000 211 21621.37 340.45 42685.44 88888.00 2023-07-30 19:18:34.000 211 21621.37 340.44 42685.43 88888.00 2023-07-30 19:18:35.000 211 21621.37 340.39 42685.46 47837.30 2023-07-30 19:18:36.000 211 21621.33 340.37 42685.50 88888.00 2023-07-30 19:18:37.000 211 21621.29 340.40 42685.51 88888.00 2023-07-30 19:18:38.000 211 21621.34 340.46 42685.52 88888.00 2023-07-30 19:18:39.000 211 21621.42 340.48 42685.54 88888.00 2023-07-30 19:18:40.000 211 21621.43 340.44 42685.53 47837.31 2023-07-30 19:18:41.000 211 21621.39 340.42 42685.52 88888.00 2023-07-30 19:18:42.000 211 21621.35 340.44 42685.54 88888.00 2023-07-30 19:18:43.000 211 21621.34 340.46 42685.60 88888.00 2023-07-30 19:18:44.000 211 21621.36 340.46 42685.62 88888.00 2023-07-30 19:18:45.000 211 21621.39 340.47 42685.61 47837.24 2023-07-30 19:18:46.000 211 21621.34 340.47 42685.57 88888.00 2023-07-30 19:18:47.000 211 21621.28 340.47 42685.51 88888.00 2023-07-30 19:18:48.000 211 21621.34 340.53 42685.52 88888.00 2023-07-30 19:18:49.000 211 21621.43 340.60 42685.53 88888.00 2023-07-30 19:18:50.000 211 21621.46 340.61 42685.49 47837.24 2023-07-30 19:18:51.000 211 21621.47 340.58 42685.48 88888.00 2023-07-30 19:18:52.000 211 21621.50 340.60 42685.49 88888.00 2023-07-30 19:18:53.000 211 21621.50 340.66 42685.46 88888.00 2023-07-30 19:18:54.000 211 21621.45 340.68 42685.41 88888.00 2023-07-30 19:18:55.000 211 21621.38 340.62 42685.44 47837.33 2023-07-30 19:18:56.000 211 21621.29 340.57 42685.47 88888.00 2023-07-30 19:18:57.000 211 21621.23 340.54 42685.48 88888.00 2023-07-30 19:18:58.000 211 21621.18 340.45 42685.46 88888.00 2023-07-30 19:18:59.000 211 21621.17 340.37 42685.43 88888.00 2023-07-30 19:19:00.000 211 21621.23 340.32 42685.40 47837.13 2023-07-30 19:19:01.000 211 21621.28 340.28 42685.38 88888.00 2023-07-30 19:19:02.000 211 21621.32 340.30 42685.36 88888.00 2023-07-30 19:19:03.000 211 21621.38 340.39 42685.35 88888.00 2023-07-30 19:19:04.000 211 21621.40 340.47 42685.32 88888.00 2023-07-30 19:19:05.000 211 21621.40 340.51 42685.33 47837.31 2023-07-30 19:19:06.000 211 21621.38 340.49 42685.35 88888.00 2023-07-30 19:19:07.000 211 21621.32 340.43 42685.34 88888.00 2023-07-30 19:19:08.000 211 21621.31 340.39 42685.32 88888.00 2023-07-30 19:19:09.000 211 21621.35 340.39 42685.31 88888.00 2023-07-30 19:19:10.000 211 21621.36 340.45 42685.29 47837.19 2023-07-30 19:19:11.000 211 21621.31 340.46 42685.27 88888.00 2023-07-30 19:19:12.000 211 21621.28 340.41 42685.28 88888.00 2023-07-30 19:19:13.000 211 21621.36 340.39 42685.34 88888.00 2023-07-30 19:19:14.000 211 21621.44 340.42 42685.41 88888.00 2023-07-30 19:19:15.000 211 21621.41 340.39 42685.43 47837.27 2023-07-30 19:19:16.000 211 21621.35 340.34 42685.40 88888.00 2023-07-30 19:19:17.000 211 21621.39 340.31 42685.36 88888.00 2023-07-30 19:19:18.000 211 21621.41 340.32 42685.30 88888.00 2023-07-30 19:19:19.000 211 21621.37 340.35 42685.21 88888.00 2023-07-30 19:19:20.000 211 21621.33 340.35 42685.19 47837.15 2023-07-30 19:19:21.000 211 21621.33 340.35 42685.27 88888.00 2023-07-30 19:19:22.000 211 21621.35 340.38 42685.34 88888.00 2023-07-30 19:19:23.000 211 21621.35 340.38 42685.35 88888.00 2023-07-30 19:19:24.000 211 21621.30 340.33 42685.31 88888.00 2023-07-30 19:19:25.000 211 21621.26 340.26 42685.27 47837.10 2023-07-30 19:19:26.000 211 21621.30 340.22 42685.26 88888.00 2023-07-30 19:19:27.000 211 21621.39 340.26 42685.28 88888.00 2023-07-30 19:19:28.000 211 21621.48 340.35 42685.30 88888.00 2023-07-30 19:19:29.000 211 21621.53 340.38 42685.28 88888.00 2023-07-30 19:19:30.000 211 21621.51 340.37 42685.25 47837.05 2023-07-30 19:19:31.000 211 21621.44 340.34 42685.23 88888.00 2023-07-30 19:19:32.000 211 21621.39 340.30 42685.21 88888.00 2023-07-30 19:19:33.000 211 21621.36 340.30 42685.25 88888.00 2023-07-30 19:19:34.000 211 21621.35 340.31 42685.27 88888.00 2023-07-30 19:19:35.000 211 21621.34 340.35 42685.21 47837.11 2023-07-30 19:19:36.000 211 21621.33 340.37 42685.16 88888.00 2023-07-30 19:19:37.000 211 21621.32 340.36 42685.19 88888.00 2023-07-30 19:19:38.000 211 21621.31 340.33 42685.24 88888.00 2023-07-30 19:19:39.000 211 21621.31 340.31 42685.21 88888.00 2023-07-30 19:19:40.000 211 21621.32 340.30 42685.22 47837.05 2023-07-30 19:19:41.000 211 21621.35 340.29 42685.29 88888.00 2023-07-30 19:19:42.000 211 21621.36 340.29 42685.29 88888.00 2023-07-30 19:19:43.000 211 21621.32 340.28 42685.23 88888.00 2023-07-30 19:19:44.000 211 21621.26 340.26 42685.18 88888.00 2023-07-30 19:19:45.000 211 21621.27 340.27 42685.18 47837.07 2023-07-30 19:19:46.000 211 21621.38 340.32 42685.21 88888.00 2023-07-30 19:19:47.000 211 21621.42 340.38 42685.21 88888.00 2023-07-30 19:19:48.000 211 21621.35 340.37 42685.20 88888.00 2023-07-30 19:19:49.000 211 21621.29 340.31 42685.25 88888.00 2023-07-30 19:19:50.000 211 21621.28 340.23 42685.27 47837.05 2023-07-30 19:19:51.000 211 21621.26 340.21 42685.21 88888.00 2023-07-30 19:19:52.000 211 21621.25 340.26 42685.16 88888.00 2023-07-30 19:19:53.000 211 21621.26 340.30 42685.15 88888.00 2023-07-30 19:19:54.000 211 21621.26 340.32 42685.17 88888.00 2023-07-30 19:19:55.000 211 21621.22 340.34 42685.18 47837.03 2023-07-30 19:19:56.000 211 21621.17 340.31 42685.13 88888.00 2023-07-30 19:19:57.000 211 21621.16 340.25 42685.07 88888.00 2023-07-30 19:19:58.000 211 21621.23 340.23 42685.09 88888.00 2023-07-30 19:19:59.000 211 21621.31 340.26 42685.16 88888.00 2023-07-30 19:20:00.000 211 21621.39 340.29 42685.20 47836.95 2023-07-30 19:20:01.000 211 21621.42 340.28 42685.21 88888.00 2023-07-30 19:20:02.000 211 21621.40 340.26 42685.22 88888.00 2023-07-30 19:20:03.000 211 21621.35 340.25 42685.22 88888.00 2023-07-30 19:20:04.000 211 21621.33 340.27 42685.18 88888.00 2023-07-30 19:20:05.000 211 21621.37 340.31 42685.16 47837.07 2023-07-30 19:20:06.000 211 21621.43 340.31 42685.18 88888.00 2023-07-30 19:20:07.000 211 21621.51 340.24 42685.17 88888.00 2023-07-30 19:20:08.000 211 21621.55 340.21 42685.09 88888.00 2023-07-30 19:20:09.000 211 21621.46 340.26 42685.01 88888.00 2023-07-30 19:20:10.000 211 21621.38 340.30 42685.04 47836.86 2023-07-30 19:20:11.000 211 21621.43 340.29 42685.10 88888.00 2023-07-30 19:20:12.000 211 21621.44 340.24 42685.07 88888.00 2023-07-30 19:20:13.000 211 21621.38 340.22 42685.03 88888.00 2023-07-30 19:20:14.000 211 21621.35 340.23 42685.06 88888.00 2023-07-30 19:20:15.000 211 21621.35 340.21 42685.09 47836.97 2023-07-30 19:20:16.000 211 21621.35 340.21 42685.12 88888.00 2023-07-30 19:20:17.000 211 21621.34 340.26 42685.15 88888.00 2023-07-30 19:20:18.000 211 21621.30 340.29 42685.13 88888.00 2023-07-30 19:20:19.000 211 21621.27 340.29 42685.10 88888.00 2023-07-30 19:20:20.000 211 21621.27 340.33 42685.11 47836.84 2023-07-30 19:20:21.000 211 21621.24 340.36 42685.12 88888.00 2023-07-30 19:20:22.000 211 21621.21 340.31 42685.11 88888.00 2023-07-30 19:20:23.000 211 21621.23 340.23 42685.10 88888.00 2023-07-30 19:20:24.000 211 21621.24 340.22 42685.06 88888.00 2023-07-30 19:20:25.000 211 21621.24 340.27 42685.02 47836.86 2023-07-30 19:20:26.000 211 21621.22 340.29 42684.98 88888.00 2023-07-30 19:20:27.000 211 21621.21 340.25 42684.95 88888.00 2023-07-30 19:20:28.000 211 21621.22 340.19 42684.98 88888.00 2023-07-30 19:20:29.000 211 21621.20 340.12 42685.01 88888.00 2023-07-30 19:20:30.000 211 21621.18 340.09 42685.05 47836.86 2023-07-30 19:20:31.000 211 21621.20 340.13 42685.09 88888.00 2023-07-30 19:20:32.000 211 21621.23 340.19 42685.07 88888.00 2023-07-30 19:20:33.000 211 21621.23 340.18 42685.08 88888.00 2023-07-30 19:20:34.000 211 21621.23 340.12 42685.10 88888.00 2023-07-30 19:20:35.000 211 21621.25 340.09 42685.08 47836.88 2023-07-30 19:20:36.000 211 21621.29 340.13 42685.06 88888.00 2023-07-30 19:20:37.000 211 21621.27 340.18 42685.06 88888.00 2023-07-30 19:20:38.000 211 21621.22 340.19 42685.07 88888.00 2023-07-30 19:20:39.000 211 21621.22 340.22 42685.08 88888.00 2023-07-30 19:20:40.000 211 21621.26 340.26 42685.09 47836.95 2023-07-30 19:20:41.000 211 21621.27 340.26 42685.09 88888.00 2023-07-30 19:20:42.000 211 21621.25 340.29 42685.06 88888.00 2023-07-30 19:20:43.000 211 21621.25 340.30 42685.05 88888.00 2023-07-30 19:20:44.000 211 21621.25 340.25 42685.05 88888.00 2023-07-30 19:20:45.000 211 21621.27 340.20 42685.04 47836.80 2023-07-30 19:20:46.000 211 21621.29 340.21 42684.99 88888.00 2023-07-30 19:20:47.000 211 21621.30 340.24 42684.99 88888.00 2023-07-30 19:20:48.000 211 21621.27 340.20 42685.04 88888.00 2023-07-30 19:20:49.000 211 21621.21 340.16 42685.08 88888.00 2023-07-30 19:20:50.000 211 21621.19 340.20 42685.11 47836.76 2023-07-30 19:20:51.000 211 21621.25 340.22 42685.05 88888.00 2023-07-30 19:20:52.000 211 21621.28 340.16 42684.96 88888.00 2023-07-30 19:20:53.000 211 21621.28 340.09 42684.91 88888.00 2023-07-30 19:20:54.000 211 21621.24 340.04 42684.92 88888.00 2023-07-30 19:20:55.000 211 21621.18 339.96 42684.94 47836.73 2023-07-30 19:20:56.000 211 21621.17 339.95 42684.97 88888.00 2023-07-30 19:20:57.000 211 21621.21 340.04 42684.98 88888.00 2023-07-30 19:20:58.000 211 21621.26 340.10 42684.96 88888.00 2023-07-30 19:20:59.000 211 21621.26 340.05 42684.94 88888.00 2023-07-30 19:21:00.000 211 21621.20 340.00 42684.94 47836.70 2023-07-30 19:21:01.000 211 21621.15 340.02 42684.98 88888.00 2023-07-30 19:21:02.000 211 21621.10 340.06 42684.98 88888.00 2023-07-30 19:21:03.000 211 21621.06 340.06 42684.95 88888.00 2023-07-30 19:21:04.000 211 21621.08 340.06 42684.96 88888.00 2023-07-30 19:21:05.000 211 21621.12 340.10 42685.00 47836.78 2023-07-30 19:21:06.000 211 21621.15 340.14 42685.02 88888.00 2023-07-30 19:21:07.000 211 21621.15 340.10 42685.03 88888.00 2023-07-30 19:21:08.000 211 21621.12 340.02 42685.01 88888.00 2023-07-30 19:21:09.000 211 21621.10 340.00 42684.96 88888.00 2023-07-30 19:21:10.000 211 21621.11 340.03 42684.91 47836.64 2023-07-30 19:21:11.000 211 21621.14 340.00 42684.89 88888.00 2023-07-30 19:21:12.000 211 21621.12 339.94 42684.91 88888.00 2023-07-30 19:21:13.000 211 21621.09 339.91 42684.92 88888.00 2023-07-30 19:21:14.000 211 21621.08 339.90 42684.93 88888.00 2023-07-30 19:21:15.000 211 21621.07 339.91 42684.91 47836.63 2023-07-30 19:21:16.000 211 21621.03 339.94 42684.91 88888.00 2023-07-30 19:21:17.000 211 21621.03 339.96 42684.94 88888.00 2023-07-30 19:21:18.000 211 21621.08 339.98 42684.97 88888.00 2023-07-30 19:21:19.000 211 21621.10 339.98 42684.99 88888.00 2023-07-30 19:21:20.000 211 21621.10 339.96 42684.99 47836.60 2023-07-30 19:21:21.000 211 21621.10 339.94 42684.97 88888.00 2023-07-30 19:21:22.000 211 21621.11 339.94 42684.92 88888.00 2023-07-30 19:21:23.000 211 21621.12 339.95 42684.89 88888.00 2023-07-30 19:21:24.000 211 21621.14 339.95 42684.88 88888.00 2023-07-30 19:21:25.000 211 21621.15 339.90 42684.86 47836.57 2023-07-30 19:21:26.000 211 21621.12 339.83 42684.82 88888.00 2023-07-30 19:21:27.000 211 21621.09 339.83 42684.84 88888.00 2023-07-30 19:21:28.000 211 21621.13 339.87 42684.90 88888.00 2023-07-30 19:21:29.000 211 21621.19 339.90 42684.94 88888.00 2023-07-30 19:21:30.000 211 21621.22 339.95 42684.90 47836.67 2023-07-30 19:21:31.000 211 21621.22 339.98 42684.87 88888.00 2023-07-30 19:21:32.000 211 21621.22 339.93 42684.85 88888.00 2023-07-30 19:21:33.000 211 21621.20 339.85 42684.83 88888.00 2023-07-30 19:21:34.000 211 21621.21 339.85 42684.86 88888.00 2023-07-30 19:21:35.000 211 21621.22 339.92 42684.88 47836.58 2023-07-30 19:21:36.000 211 21621.25 339.95 42684.85 88888.00 2023-07-30 19:21:37.000 211 21621.32 339.91 42684.83 88888.00 2023-07-30 19:21:38.000 211 21621.34 339.87 42684.82 88888.00 2023-07-30 19:21:39.000 211 21621.28 339.87 42684.80 88888.00 2023-07-30 19:21:40.000 211 21621.26 339.89 42684.81 47836.64 2023-07-30 19:21:41.000 211 21621.31 339.85 42684.84 88888.00 2023-07-30 19:21:42.000 211 21621.34 339.77 42684.82 88888.00 2023-07-30 19:21:43.000 211 21621.35 339.73 42684.77 88888.00 2023-07-30 19:21:44.000 211 21621.33 339.70 42684.72 88888.00 2023-07-30 19:21:45.000 211 21621.32 339.70 42684.73 47836.54 2023-07-30 19:21:46.000 211 21621.33 339.74 42684.74 88888.00 2023-07-30 19:21:47.000 211 21621.31 339.79 42684.71 88888.00 2023-07-30 19:21:48.000 211 21621.26 339.86 42684.68 88888.00 2023-07-30 19:21:49.000 211 21621.26 339.88 42684.69 88888.00 2023-07-30 19:21:50.000 211 21621.28 339.90 42684.72 47836.58 2023-07-30 19:21:51.000 211 21621.31 339.93 42684.73 88888.00 2023-07-30 19:21:52.000 211 21621.31 339.96 42684.71 88888.00 2023-07-30 19:21:53.000 211 21621.31 339.94 42684.71 88888.00 2023-07-30 19:21:54.000 211 21621.32 339.82 42684.70 88888.00 2023-07-30 19:21:55.000 211 21621.31 339.73 42684.67 47836.47 2023-07-30 19:21:56.000 211 21621.31 339.75 42684.62 88888.00 2023-07-30 19:21:57.000 211 21621.36 339.79 42684.59 88888.00 2023-07-30 19:21:58.000 211 21621.36 339.75 42684.59 88888.00 2023-07-30 19:21:59.000 211 21621.32 339.73 42684.62 88888.00 2023-07-30 19:22:00.000 211 21621.32 339.75 42684.65 47836.51 2023-07-30 19:22:01.000 211 21621.35 339.77 42684.66 88888.00 2023-07-30 19:22:02.000 211 21621.38 339.78 42684.69 88888.00 2023-07-30 19:22:03.000 211 21621.37 339.74 42684.69 88888.00 2023-07-30 19:22:04.000 211 21621.31 339.71 42684.64 88888.00 2023-07-30 19:22:05.000 211 21621.24 339.75 42684.56 47836.44 2023-07-30 19:22:06.000 211 21621.19 339.79 42684.53 88888.00 2023-07-30 19:22:07.000 211 21621.13 339.76 42684.53 88888.00 2023-07-30 19:22:08.000 211 21621.09 339.71 42684.53 88888.00 2023-07-30 19:22:09.000 211 21621.09 339.67 42684.52 88888.00 2023-07-30 19:22:10.000 211 21621.15 339.68 42684.54 47836.46 2023-07-30 19:22:11.000 211 21621.22 339.73 42684.57 88888.00 2023-07-30 19:22:12.000 211 21621.25 339.75 42684.59 88888.00 2023-07-30 19:22:13.000 211 21621.22 339.76 42684.57 88888.00 2023-07-30 19:22:14.000 211 21621.17 339.76 42684.49 88888.00 2023-07-30 19:22:15.000 211 21621.18 339.80 42684.41 47836.43 2023-07-30 19:22:16.000 211 21621.19 339.81 42684.38 88888.00 2023-07-30 19:22:17.000 211 21621.16 339.75 42684.35 88888.00 2023-07-30 19:22:18.000 211 21621.16 339.66 42684.38 88888.00 2023-07-30 19:22:19.000 211 21621.23 339.61 42684.48 88888.00 2023-07-30 19:22:20.000 211 21621.27 339.62 42684.56 47836.39 2023-07-30 19:22:21.000 211 21621.28 339.63 42684.57 88888.00 2023-07-30 19:22:22.000 211 21621.33 339.62 42684.54 88888.00 2023-07-30 19:22:23.000 211 21621.37 339.63 42684.52 88888.00 2023-07-30 19:22:24.000 211 21621.31 339.61 42684.49 88888.00 2023-07-30 19:22:25.000 211 21621.19 339.55 42684.46 47836.36 2023-07-30 19:22:26.000 211 21621.21 339.51 42684.46 88888.00 2023-07-30 19:22:27.000 211 21621.31 339.53 42684.50 88888.00 2023-07-30 19:22:28.000 211 21621.36 339.60 42684.57 88888.00 2023-07-30 19:22:29.000 211 21621.34 339.67 42684.62 88888.00 2023-07-30 19:22:30.000 211 21621.29 339.65 42684.61 47836.40 2023-07-30 19:22:31.000 211 21621.23 339.56 42684.52 88888.00 2023-07-30 19:22:32.000 211 21621.17 339.54 42684.47 88888.00 2023-07-30 19:22:33.000 211 21621.14 339.60 42684.50 88888.00 2023-07-30 19:22:34.000 211 21621.14 339.67 42684.52 88888.00 2023-07-30 19:22:35.000 211 21621.18 339.70 42684.50 47836.37 2023-07-30 19:22:36.000 211 21621.20 339.64 42684.46 88888.00 2023-07-30 19:22:37.000 211 21621.17 339.54 42684.44 88888.00 2023-07-30 19:22:38.000 211 21621.10 339.46 42684.41 88888.00 2023-07-30 19:22:39.000 211 21621.04 339.42 42684.36 88888.00 2023-07-30 19:22:40.000 211 21621.04 339.40 42684.37 47836.24 2023-07-30 19:22:41.000 211 21621.03 339.39 42684.41 88888.00 2023-07-30 19:22:42.000 211 21620.98 339.36 42684.40 88888.00 2023-07-30 19:22:43.000 211 21621.00 339.35 42684.37 88888.00 2023-07-30 19:22:44.000 211 21621.10 339.35 42684.37 88888.00 2023-07-30 19:22:45.000 211 21621.17 339.37 42684.38 47836.32 2023-07-30 19:22:46.000 211 21621.19 339.42 42684.40 88888.00 2023-07-30 19:22:47.000 211 21621.17 339.44 42684.38 88888.00 2023-07-30 19:22:48.000 211 21621.14 339.42 42684.33 88888.00 2023-07-30 19:22:49.000 211 21621.15 339.42 42684.30 88888.00 2023-07-30 19:22:50.000 211 21621.14 339.43 42684.32 47836.23 2023-07-30 19:22:51.000 211 21621.10 339.42 42684.38 88888.00 2023-07-30 19:22:52.000 211 21621.10 339.40 42684.46 88888.00 2023-07-30 19:22:53.000 211 21621.10 339.40 42684.52 88888.00 2023-07-30 19:22:54.000 211 21621.03 339.40 42684.50 88888.00 2023-07-30 19:22:55.000 211 21620.98 339.37 42684.43 99999.00 2023-07-30 19:22:56.000 211 21621.00 339.38 42684.38 99999.00 2023-07-30 19:22:57.000 211 21621.02 339.44 42684.38 99999.00 2023-07-30 19:22:58.000 211 21620.97 339.45 42684.38 99999.00 2023-07-30 19:22:59.000 211 21620.92 339.43 42684.36 99999.00 2023-07-30 19:23:00.000 211 21620.92 339.45 42684.41 47836.23 2023-07-30 19:23:01.000 211 21620.94 339.47 42684.46 88888.00 2023-07-30 19:23:02.000 211 21620.92 339.45 42684.44 88888.00 2023-07-30 19:23:03.000 211 21620.90 339.40 42684.36 88888.00 2023-07-30 19:23:04.000 211 21620.91 339.39 42684.31 88888.00 2023-07-30 19:23:05.000 211 21620.90 339.42 42684.31 47836.09 2023-07-30 19:23:06.000 211 21620.87 339.40 42684.35 88888.00 2023-07-30 19:23:07.000 211 21620.87 339.34 42684.39 88888.00 2023-07-30 19:23:08.000 211 21620.93 339.34 42684.38 88888.00 2023-07-30 19:23:09.000 211 21621.02 339.39 42684.36 88888.00 2023-07-30 19:23:10.000 211 21621.08 339.43 42684.34 47836.20 2023-07-30 19:23:11.000 211 21621.08 339.40 42684.31 88888.00 2023-07-30 19:23:12.000 211 21621.05 339.35 42684.32 88888.00 2023-07-30 19:23:13.000 211 21621.04 339.31 42684.36 88888.00 2023-07-30 19:23:14.000 211 21621.04 339.31 42684.36 88888.00 2023-07-30 19:23:15.000 211 21621.00 339.36 42684.31 47836.20 2023-07-30 19:23:16.000 211 21620.95 339.38 42684.31 88888.00 2023-07-30 19:23:17.000 211 21620.92 339.33 42684.37 88888.00 2023-07-30 19:23:18.000 211 21620.91 339.29 42684.40 88888.00 2023-07-30 19:23:19.000 211 21620.90 339.31 42684.36 88888.00 2023-07-30 19:23:20.000 211 21620.94 339.35 42684.29 47836.13 2023-07-30 19:23:21.000 211 21621.00 339.38 42684.28 88888.00 2023-07-30 19:23:22.000 211 21620.99 339.38 42684.27 88888.00 2023-07-30 19:23:23.000 211 21620.91 339.36 42684.28 88888.00 2023-07-30 19:23:24.000 211 21620.88 339.38 42684.32 88888.00 2023-07-30 19:23:25.000 211 21620.89 339.43 42684.34 47836.05 2023-07-30 19:23:26.000 211 21620.90 339.42 42684.31 88888.00 2023-07-30 19:23:27.000 211 21620.89 339.37 42684.28 88888.00 2023-07-30 19:23:28.000 211 21620.91 339.35 42684.29 88888.00 2023-07-30 19:23:29.000 211 21620.91 339.37 42684.29 88888.00 2023-07-30 19:23:30.000 211 21620.87 339.40 42684.30 47836.07 2023-07-30 19:23:31.000 211 21620.84 339.46 42684.34 88888.00 2023-07-30 19:23:32.000 211 21620.88 339.53 42684.39 88888.00 2023-07-30 19:23:33.000 211 21620.93 339.56 42684.39 88888.00 2023-07-30 19:23:34.000 211 21620.93 339.52 42684.34 88888.00 2023-07-30 19:23:35.000 211 21620.94 339.46 42684.33 47836.27 2023-07-30 19:23:36.000 211 21620.97 339.45 42684.40 88888.00 2023-07-30 19:23:37.000 211 21620.96 339.47 42684.43 88888.00 2023-07-30 19:23:38.000 211 21620.94 339.43 42684.38 88888.00 2023-07-30 19:23:39.000 211 21620.96 339.38 42684.35 88888.00 2023-07-30 19:23:40.000 211 21620.96 339.41 42684.37 47836.23 2023-07-30 19:23:41.000 211 21620.94 339.45 42684.43 88888.00 2023-07-30 19:23:42.000 211 21620.94 339.44 42684.50 88888.00 2023-07-30 19:23:43.000 211 21620.98 339.41 42684.53 88888.00 2023-07-30 19:23:44.000 211 21621.00 339.39 42684.50 88888.00 2023-07-30 19:23:45.000 211 21620.98 339.39 42684.45 47836.18 2023-07-30 19:23:46.000 211 21620.97 339.37 42684.41 88888.00 2023-07-30 19:23:47.000 211 21620.99 339.39 42684.41 88888.00 2023-07-30 19:23:48.000 211 21621.00 339.44 42684.45 88888.00 2023-07-30 19:23:49.000 211 21621.02 339.49 42684.49 88888.00 2023-07-30 19:23:50.000 211 21621.07 339.50 42684.48 47836.28 2023-07-30 19:23:51.000 211 21621.12 339.48 42684.44 88888.00 2023-07-30 19:23:52.000 211 21621.13 339.44 42684.39 88888.00 2023-07-30 19:23:53.000 211 21621.08 339.44 42684.36 88888.00 2023-07-30 19:23:54.000 211 21621.01 339.43 42684.36 88888.00 2023-07-30 19:23:55.000 211 21620.97 339.41 42684.38 47836.18 2023-07-30 19:23:56.000 211 21620.96 339.40 42684.38 88888.00 2023-07-30 19:23:57.000 211 21620.94 339.45 42684.38 88888.00 2023-07-30 19:23:58.000 211 21620.93 339.51 42684.41 88888.00 2023-07-30 19:23:59.000 211 21620.93 339.51 42684.43 88888.00 2023-07-30 19:24:00.000 211 21620.96 339.49 42684.38 47836.10 2023-07-30 19:24:01.000 211 21620.97 339.47 42684.31 88888.00 2023-07-30 19:24:02.000 211 21620.94 339.49 42684.29 88888.00 2023-07-30 19:24:03.000 211 21620.93 339.55 42684.34 88888.00 2023-07-30 19:24:04.000 211 21620.95 339.57 42684.40 88888.00 2023-07-30 19:24:05.000 211 21620.95 339.57 42684.39 47836.19 2023-07-30 19:24:06.000 211 21620.92 339.62 42684.32 88888.00 2023-07-30 19:24:07.000 211 21620.91 339.67 42684.29 88888.00 2023-07-30 19:24:08.000 211 21620.92 339.61 42684.30 88888.00 2023-07-30 19:24:09.000 211 21620.90 339.54 42684.32 88888.00 2023-07-30 19:24:10.000 211 21620.86 339.55 42684.33 47836.26 2023-07-30 19:24:11.000 211 21620.83 339.58 42684.36 88888.00 2023-07-30 19:24:12.000 211 21620.82 339.64 42684.39 88888.00 2023-07-30 19:24:13.000 211 21620.82 339.70 42684.40 88888.00 2023-07-30 19:24:14.000 211 21620.83 339.71 42684.40 88888.00 2023-07-30 19:24:15.000 211 21620.88 339.70 42684.46 47836.25 2023-07-30 19:24:16.000 211 21620.92 339.69 42684.49 88888.00 2023-07-30 19:24:17.000 211 21620.93 339.67 42684.45 88888.00 2023-07-30 19:24:18.000 211 21620.94 339.61 42684.41 88888.00 2023-07-30 19:24:19.000 211 21621.00 339.56 42684.39 88888.00 2023-07-30 19:24:20.000 211 21621.04 339.58 42684.38 47836.19 2023-07-30 19:24:21.000 211 21621.02 339.64 42684.39 88888.00 2023-07-30 19:24:22.000 211 21620.98 339.71 42684.41 88888.00 2023-07-30 19:24:23.000 211 21620.97 339.74 42684.40 88888.00 2023-07-30 19:24:24.000 211 21620.96 339.72 42684.37 88888.00 2023-07-30 19:24:25.000 211 21620.96 339.68 42684.36 99999.00 2023-07-30 19:24:26.000 211 21620.98 339.64 42684.37 99999.00 2023-07-30 19:24:27.000 211 21621.00 339.58 42684.34 99999.00 2023-07-30 19:24:28.000 211 21620.96 339.56 42684.32 99999.00 2023-07-30 19:24:29.000 211 21620.91 339.62 42684.37 99999.00 2023-07-30 19:24:30.000 211 21620.90 339.68 42684.43 47836.30 2023-07-30 19:24:31.000 211 21620.90 339.67 42684.43 88888.00 2023-07-30 19:24:32.000 211 21620.90 339.61 42684.40 88888.00 2023-07-30 19:24:33.000 211 21620.92 339.57 42684.36 88888.00 2023-07-30 19:24:34.000 211 21620.98 339.61 42684.38 88888.00 2023-07-30 19:24:35.000 211 21621.02 339.67 42684.41 47836.19 2023-07-30 19:24:36.000 211 21621.01 339.65 42684.40 88888.00 2023-07-30 19:24:37.000 211 21621.00 339.60 42684.39 88888.00 2023-07-30 19:24:38.000 211 21620.98 339.61 42684.42 88888.00 2023-07-30 19:24:39.000 211 21620.97 339.65 42684.44 88888.00 2023-07-30 19:24:40.000 211 21621.03 339.68 42684.40 47836.25 2023-07-30 19:24:41.000 211 21621.08 339.67 42684.37 88888.00 2023-07-30 19:24:42.000 211 21621.06 339.71 42684.41 88888.00 2023-07-30 19:24:43.000 211 21621.02 339.77 42684.48 88888.00 2023-07-30 19:24:44.000 211 21621.00 339.77 42684.50 88888.00 2023-07-30 19:24:45.000 211 21620.94 339.75 42684.49 47836.30 2023-07-30 19:24:46.000 211 21620.92 339.77 42684.48 88888.00 2023-07-30 19:24:47.000 211 21620.99 339.80 42684.46 88888.00 2023-07-30 19:24:48.000 211 21621.05 339.77 42684.43 88888.00 2023-07-30 19:24:49.000 211 21621.05 339.73 42684.44 88888.00 2023-07-30 19:24:50.000 211 21620.99 339.74 42684.44 47836.28 2023-07-30 19:24:51.000 211 21620.93 339.77 42684.41 88888.00 2023-07-30 19:24:52.000 211 21620.94 339.77 42684.40 88888.00 2023-07-30 19:24:53.000 211 21621.01 339.79 42684.42 88888.00 2023-07-30 19:24:54.000 211 21621.06 339.84 42684.46 88888.00 2023-07-30 19:24:55.000 211 21621.07 339.87 42684.49 47836.38 2023-07-30 19:24:56.000 211 21621.04 339.87 42684.49 88888.00 2023-07-30 19:24:57.000 211 21620.97 339.81 42684.44 88888.00 2023-07-30 19:24:58.000 211 21620.92 339.76 42684.38 88888.00 2023-07-30 19:24:59.000 211 21620.95 339.78 42684.35 88888.00 2023-07-30 19:25:00.000 211 21621.02 339.83 42684.35 47836.24 2023-07-30 19:25:01.000 211 21621.08 339.87 42684.36 88888.00 2023-07-30 19:25:02.000 211 21621.10 339.91 42684.41 88888.00 2023-07-30 19:25:03.000 211 21621.05 339.95 42684.41 88888.00 2023-07-30 19:25:04.000 211 21621.00 339.97 42684.39 88888.00 2023-07-30 19:25:05.000 211 21621.00 339.93 42684.39 47836.27 2023-07-30 19:25:06.000 211 21621.01 339.87 42684.39 88888.00 2023-07-30 19:25:07.000 211 21621.03 339.85 42684.37 88888.00 2023-07-30 19:25:08.000 211 21621.03 339.86 42684.34 88888.00 2023-07-30 19:25:09.000 211 21621.03 339.83 42684.32 88888.00 2023-07-30 19:25:10.000 211 21621.04 339.81 42684.34 47836.25 2023-07-30 19:25:11.000 211 21621.04 339.81 42684.40 88888.00 2023-07-30 19:25:12.000 211 21621.06 339.84 42684.41 88888.00 2023-07-30 19:25:13.000 211 21621.08 339.86 42684.38 88888.00 2023-07-30 19:25:14.000 211 21621.11 339.85 42684.36 88888.00 2023-07-30 19:25:15.000 211 21621.17 339.86 42684.36 99999.00 2023-07-30 19:25:16.000 211 21621.22 339.87 42684.32 99999.00 2023-07-30 19:25:17.000 211 21621.18 339.85 42684.29 99999.00 2023-07-30 19:25:18.000 211 21621.12 339.82 42684.32 99999.00 2023-07-30 19:25:19.000 211 21621.10 339.86 42684.35 99999.00 2023-07-30 19:25:20.000 211 21621.09 339.91 42684.34 47836.28 2023-07-30 19:25:21.000 211 21621.10 339.95 42684.34 88888.00 2023-07-30 19:25:22.000 211 21621.10 339.95 42684.38 88888.00 2023-07-30 19:25:23.000 211 21621.05 339.93 42684.39 88888.00 2023-07-30 19:25:24.000 211 21620.99 339.90 42684.36 88888.00 2023-07-30 19:25:25.000 211 21620.98 339.88 42684.38 47836.40 2023-07-30 19:25:26.000 211 21621.03 339.85 42684.43 88888.00 2023-07-30 19:25:27.000 211 21621.08 339.81 42684.45 88888.00 2023-07-30 19:25:28.000 211 21621.10 339.79 42684.46 88888.00 2023-07-30 19:25:29.000 211 21621.11 339.79 42684.45 88888.00 2023-07-30 19:25:30.000 211 21621.13 339.79 42684.40 47836.28 2023-07-30 19:25:31.000 211 21621.13 339.82 42684.36 88888.00 2023-07-30 19:25:32.000 211 21621.12 339.88 42684.40 88888.00 2023-07-30 19:25:33.000 211 21621.12 339.89 42684.43 88888.00 2023-07-30 19:25:34.000 211 21621.08 339.85 42684.39 88888.00 2023-07-30 19:25:35.000 211 21621.08 339.86 42684.38 47836.38 2023-07-30 19:25:36.000 211 21621.09 339.92 42684.40 88888.00 2023-07-30 19:25:37.000 211 21621.12 339.96 42684.41 88888.00 2023-07-30 19:25:38.000 211 21621.17 339.95 42684.44 88888.00 2023-07-30 19:25:39.000 211 21621.22 339.91 42684.47 88888.00 2023-07-30 19:25:40.000 211 21621.21 339.92 42684.48 47836.33 2023-07-30 19:25:41.000 211 21621.17 339.96 42684.49 88888.00 2023-07-30 19:25:42.000 211 21621.16 339.98 42684.48 88888.00 2023-07-30 19:25:43.000 211 21621.16 340.01 42684.50 88888.00 2023-07-30 19:25:44.000 211 21621.15 340.05 42684.55 88888.00 2023-07-30 19:25:45.000 211 21621.11 340.09 42684.56 47836.38 2023-07-30 19:25:46.000 211 21621.08 340.13 42684.54 88888.00 2023-07-30 19:25:47.000 211 21621.07 340.15 42684.51 88888.00 2023-07-30 19:25:48.000 211 21621.08 340.12 42684.48 88888.00 2023-07-30 19:25:49.000 211 21621.09 340.09 42684.46 88888.00 2023-07-30 19:25:50.000 211 21621.09 340.07 42684.46 47836.31 2023-07-30 19:25:51.000 211 21621.06 340.03 42684.47 88888.00 2023-07-30 19:25:52.000 211 21621.05 340.00 42684.50 88888.00 2023-07-30 19:25:53.000 211 21621.04 340.01 42684.47 88888.00 2023-07-30 19:25:54.000 211 21621.04 339.99 42684.43 88888.00 2023-07-30 19:25:55.000 211 21621.09 339.95 42684.43 47836.27 2023-07-30 19:25:56.000 211 21621.11 339.94 42684.43 88888.00 2023-07-30 19:25:57.000 211 21621.06 339.94 42684.36 88888.00 2023-07-30 19:25:58.000 211 21621.02 339.94 42684.29 88888.00 2023-07-30 19:25:59.000 211 21621.08 340.02 42684.29 88888.00 2023-07-30 19:26:00.000 211 21621.17 340.17 42684.36 47836.42 2023-07-30 19:26:01.000 211 21621.19 340.21 42684.46 88888.00 2023-07-30 19:26:02.000 211 21621.17 340.17 42684.52 88888.00 2023-07-30 19:26:03.000 211 21621.17 340.16 42684.53 88888.00 2023-07-30 19:26:04.000 211 21621.17 340.15 42684.49 88888.00 2023-07-30 19:26:05.000 211 21621.15 340.10 42684.44 99999.00 2023-07-30 19:26:06.000 211 21621.13 340.05 42684.43 99999.00 2023-07-30 19:26:07.000 211 21621.15 340.03 42684.46 99999.00 2023-07-30 19:26:08.000 211 21621.18 340.03 42684.49 99999.00 2023-07-30 19:26:09.000 211 21621.22 340.08 42684.47 99999.00 2023-07-30 19:26:10.000 211 21621.22 340.14 42684.43 47836.28 2023-07-30 19:26:11.000 211 21621.20 340.13 42684.42 88888.00 2023-07-30 19:26:12.000 211 21621.19 340.04 42684.41 88888.00 2023-07-30 19:26:13.000 211 21621.18 339.98 42684.38 88888.00 2023-07-30 19:26:14.000 211 21621.13 339.99 42684.34 88888.00 2023-07-30 19:26:15.000 211 21621.11 340.04 42684.32 47836.28 2023-07-30 19:26:16.000 211 21621.13 340.07 42684.31 88888.00 2023-07-30 19:26:17.000 211 21621.10 340.09 42684.32 88888.00 2023-07-30 19:26:18.000 211 21621.07 340.10 42684.35 88888.00 2023-07-30 19:26:19.000 211 21621.10 340.05 42684.40 88888.00 2023-07-30 19:26:20.000 211 21621.16 339.99 42684.43 47836.35 2023-07-30 19:26:21.000 211 21621.18 339.95 42684.38 88888.00 2023-07-30 19:26:22.000 211 21621.16 339.96 42684.32 88888.00 2023-07-30 19:26:23.000 211 21621.14 340.00 42684.32 88888.00 2023-07-30 19:26:24.000 211 21621.14 340.05 42684.36 88888.00 2023-07-30 19:26:25.000 211 21621.15 340.09 42684.41 47836.31 2023-07-30 19:26:26.000 211 21621.15 340.12 42684.40 88888.00 2023-07-30 19:26:27.000 211 21621.15 340.11 42684.37 88888.00 2023-07-30 19:26:28.000 211 21621.17 340.09 42684.37 88888.00 2023-07-30 19:26:29.000 211 21621.18 340.08 42684.37 88888.00 2023-07-30 19:26:30.000 211 21621.17 340.10 42684.38 47836.30 2023-07-30 19:26:31.000 211 21621.18 340.14 42684.41 88888.00 2023-07-30 19:26:32.000 211 21621.17 340.16 42684.41 88888.00 2023-07-30 19:26:33.000 211 21621.13 340.19 42684.35 88888.00 2023-07-30 19:26:34.000 211 21621.17 340.25 42684.32 88888.00 2023-07-30 19:26:35.000 211 21621.27 340.32 42684.36 47836.40 2023-07-30 19:26:36.000 211 21621.31 340.32 42684.40 88888.00 2023-07-30 19:26:37.000 211 21621.28 340.25 42684.41 88888.00 2023-07-30 19:26:38.000 211 21621.29 340.27 42684.40 88888.00 2023-07-30 19:26:39.000 211 21621.31 340.35 42684.39 88888.00 2023-07-30 19:26:40.000 211 21621.33 340.36 42684.41 47836.35 2023-07-30 19:26:41.000 211 21621.39 340.29 42684.41 88888.00 2023-07-30 19:26:42.000 211 21621.44 340.24 42684.37 88888.00 2023-07-30 19:26:43.000 211 21621.45 340.25 42684.36 88888.00 2023-07-30 19:26:44.000 211 21621.41 340.27 42684.39 88888.00 2023-07-30 19:26:45.000 211 21621.36 340.27 42684.39 47836.45 2023-07-30 19:26:46.000 211 21621.36 340.27 42684.35 88888.00 2023-07-30 19:26:47.000 211 21621.44 340.31 42684.34 88888.00 2023-07-30 19:26:48.000 211 21621.49 340.35 42684.37 88888.00 2023-07-30 19:26:49.000 211 21621.47 340.37 42684.41 88888.00 2023-07-30 19:26:50.000 211 21621.45 340.39 42684.39 47836.47 2023-07-30 19:26:51.000 211 21621.45 340.41 42684.33 88888.00 2023-07-30 19:26:52.000 211 21621.46 340.44 42684.32 88888.00 2023-07-30 19:26:53.000 211 21621.48 340.45 42684.34 88888.00 2023-07-30 19:26:54.000 211 21621.48 340.41 42684.33 88888.00 2023-07-30 19:26:55.000 211 21621.49 340.37 42684.30 47836.48 2023-07-30 19:26:56.000 211 21621.50 340.36 42684.32 88888.00 2023-07-30 19:26:57.000 211 21621.53 340.37 42684.36 88888.00 2023-07-30 19:26:58.000 211 21621.56 340.38 42684.38 88888.00 2023-07-30 19:26:59.000 211 21621.58 340.39 42684.41 88888.00 2023-07-30 19:27:00.000 211 21621.57 340.37 42684.41 47836.51 2023-07-30 19:27:01.000 211 21621.53 340.35 42684.34 88888.00 2023-07-30 19:27:02.000 211 21621.53 340.38 42684.28 88888.00 2023-07-30 19:27:03.000 211 21621.59 340.41 42684.28 88888.00 2023-07-30 19:27:04.000 211 21621.60 340.39 42684.31 88888.00 2023-07-30 19:27:05.000 211 21621.53 340.34 42684.31 47836.56 2023-07-30 19:27:06.000 211 21621.49 340.31 42684.32 88888.00 2023-07-30 19:27:07.000 211 21621.51 340.33 42684.37 88888.00 2023-07-30 19:27:08.000 211 21621.50 340.37 42684.39 88888.00 2023-07-30 19:27:09.000 211 21621.51 340.37 42684.39 88888.00 2023-07-30 19:27:10.000 211 21621.58 340.35 42684.39 47836.44 2023-07-30 19:27:11.000 211 21621.63 340.33 42684.35 88888.00 2023-07-30 19:27:12.000 211 21621.63 340.33 42684.30 88888.00 2023-07-30 19:27:13.000 211 21621.60 340.34 42684.27 88888.00 2023-07-30 19:27:14.000 211 21621.61 340.40 42684.27 88888.00 2023-07-30 19:27:15.000 211 21621.70 340.47 42684.34 47836.47 2023-07-30 19:27:16.000 211 21621.75 340.51 42684.37 88888.00 2023-07-30 19:27:17.000 211 21621.72 340.47 42684.32 88888.00 2023-07-30 19:27:18.000 211 21621.70 340.36 42684.29 88888.00 2023-07-30 19:27:19.000 211 21621.71 340.27 42684.27 88888.00 2023-07-30 19:27:20.000 211 21621.73 340.30 42684.25 47836.49 2023-07-30 19:27:21.000 211 21621.72 340.31 42684.23 88888.00 2023-07-30 19:27:22.000 211 21621.70 340.27 42684.21 88888.00 2023-07-30 19:27:23.000 211 21621.72 340.29 42684.22 88888.00 2023-07-30 19:27:24.000 211 21621.78 340.38 42684.28 88888.00 2023-07-30 19:27:25.000 211 21621.79 340.45 42684.32 47836.47 2023-07-30 19:27:26.000 211 21621.77 340.46 42684.32 88888.00 2023-07-30 19:27:27.000 211 21621.75 340.41 42684.28 88888.00 2023-07-30 19:27:28.000 211 21621.71 340.32 42684.23 88888.00 2023-07-30 19:27:29.000 211 21621.71 340.28 42684.22 88888.00 2023-07-30 19:27:30.000 211 21621.80 340.33 42684.23 47836.67 2023-07-30 19:27:31.000 211 21621.88 340.38 42684.24 88888.00 2023-07-30 19:27:32.000 211 21621.86 340.37 42684.31 88888.00 2023-07-30 19:27:33.000 211 21621.81 340.37 42684.34 88888.00 2023-07-30 19:27:34.000 211 21621.81 340.41 42684.29 88888.00 2023-07-30 19:27:35.000 211 21621.85 340.40 42684.19 47836.61 2023-07-30 19:27:36.000 211 21621.80 340.31 42684.12 88888.00 2023-07-30 19:27:37.000 211 21621.74 340.25 42684.13 88888.00 2023-07-30 19:27:38.000 211 21621.79 340.29 42684.17 88888.00 2023-07-30 19:27:39.000 211 21621.90 340.37 42684.23 88888.00 2023-07-30 19:27:40.000 211 21621.99 340.43 42684.27 47836.62 2023-07-30 19:27:41.000 211 21622.03 340.47 42684.28 88888.00 2023-07-30 19:27:42.000 211 21622.03 340.51 42684.30 88888.00 2023-07-30 19:27:43.000 211 21622.00 340.52 42684.31 88888.00 2023-07-30 19:27:44.000 211 21621.98 340.45 42684.29 88888.00 2023-07-30 19:27:45.000 211 21621.95 340.38 42684.30 47836.75 2023-07-30 19:27:46.000 211 21621.94 340.36 42684.31 88888.00 2023-07-30 19:27:47.000 211 21621.98 340.36 42684.31 88888.00 2023-07-30 19:27:48.000 211 21622.02 340.36 42684.31 88888.00 2023-07-30 19:27:49.000 211 21622.00 340.39 42684.32 88888.00 2023-07-30 19:27:50.000 211 21621.95 340.41 42684.33 47836.68 2023-07-30 19:27:51.000 211 21621.94 340.38 42684.34 88888.00 2023-07-30 19:27:52.000 211 21621.94 340.35 42684.34 88888.00 2023-07-30 19:27:53.000 211 21621.93 340.35 42684.32 88888.00 2023-07-30 19:27:54.000 211 21621.96 340.39 42684.30 88888.00 2023-07-30 19:27:55.000 211 21621.99 340.42 42684.29 47836.65 2023-07-30 19:27:56.000 211 21621.98 340.44 42684.25 88888.00 2023-07-30 19:27:57.000 211 21621.96 340.48 42684.23 88888.00 2023-07-30 19:27:58.000 211 21621.98 340.53 42684.28 88888.00 2023-07-30 19:27:59.000 211 21622.04 340.55 42684.35 88888.00 2023-07-30 19:28:00.000 211 21622.06 340.57 42684.35 47836.61 2023-07-30 19:28:01.000 211 21622.04 340.58 42684.28 88888.00 2023-07-30 19:28:02.000 211 21621.99 340.54 42684.20 88888.00 2023-07-30 19:28:03.000 211 21621.98 340.49 42684.15 88888.00 2023-07-30 19:28:04.000 211 21622.02 340.45 42684.16 88888.00 2023-07-30 19:28:05.000 211 21622.10 340.44 42684.19 47836.76 2023-07-30 19:28:06.000 211 21622.17 340.44 42684.21 88888.00 2023-07-30 19:28:07.000 211 21622.22 340.44 42684.20 88888.00 2023-07-30 19:28:08.000 211 21622.25 340.46 42684.16 88888.00 2023-07-30 19:28:09.000 211 21622.25 340.46 42684.16 88888.00 2023-07-30 19:28:10.000 211 21622.18 340.54 42684.02 47836.66 2023-07-30 19:28:11.000 211 21622.21 340.57 42684.03 88888.00 2023-07-30 19:28:12.000 211 21622.28 340.61 42684.10 88888.00 2023-07-30 19:28:13.000 211 21622.31 340.59 42684.14 88888.00 2023-07-30 19:28:14.000 211 21622.30 340.54 42684.14 88888.00 2023-07-30 19:28:15.000 211 21622.34 340.52 42684.19 47836.68 2023-07-30 19:28:16.000 211 21622.41 340.53 42684.25 88888.00 2023-07-30 19:28:17.000 211 21622.43 340.53 42684.27 88888.00 2023-07-30 19:28:18.000 211 21622.42 340.47 42684.25 88888.00 2023-07-30 19:28:19.000 211 21622.41 340.41 42684.21 88888.00 2023-07-30 19:28:20.000 211 21622.38 340.41 42684.21 47836.71 2023-07-30 19:28:21.000 211 21622.35 340.44 42684.23 88888.00 2023-07-30 19:28:22.000 211 21622.38 340.47 42684.27 88888.00 2023-07-30 19:28:23.000 211 21622.44 340.52 42684.29 88888.00 2023-07-30 19:28:24.000 211 21622.47 340.57 42684.25 88888.00 2023-07-30 19:28:25.000 211 21622.46 340.58 42684.17 47836.63 2023-07-30 19:28:26.000 211 21622.45 340.57 42684.12 88888.00 2023-07-30 19:28:27.000 211 21622.42 340.56 42684.14 88888.00 2023-07-30 19:28:28.000 211 21622.43 340.57 42684.19 88888.00 2023-07-30 19:28:29.000 211 21622.50 340.59 42684.23 88888.00 2023-07-30 19:28:30.000 211 21622.57 340.58 42684.27 47836.76 2023-07-30 19:28:31.000 211 21622.59 340.55 42684.28 88888.00 2023-07-30 19:28:32.000 211 21622.56 340.49 42684.25 88888.00 2023-07-30 19:28:33.000 211 21622.53 340.46 42684.20 88888.00 2023-07-30 19:28:34.000 211 21622.52 340.50 42684.14 88888.00 2023-07-30 19:28:35.000 211 21622.52 340.55 42684.07 47836.79 2023-07-30 19:28:36.000 211 21622.57 340.55 42684.05 88888.00 2023-07-30 19:28:37.000 211 21622.67 340.56 42684.12 88888.00 2023-07-30 19:28:38.000 211 21622.68 340.56 42684.19 88888.00 2023-07-30 19:28:39.000 211 21622.59 340.54 42684.21 88888.00 2023-07-30 19:28:40.000 211 21622.52 340.54 42684.21 47836.70 2023-07-30 19:28:41.000 211 21622.54 340.57 42684.21 88888.00 2023-07-30 19:28:42.000 211 21622.58 340.56 42684.18 88888.00 2023-07-30 19:28:43.000 211 21622.61 340.55 42684.17 88888.00 2023-07-30 19:28:44.000 211 21622.67 340.60 42684.21 88888.00 2023-07-30 19:28:45.000 211 21622.72 340.64 42684.24 47836.68 2023-07-30 19:28:46.000 211 21622.73 340.64 42684.19 88888.00 2023-07-30 19:28:47.000 211 21622.73 340.63 42684.15 88888.00 2023-07-30 19:28:48.000 211 21622.72 340.58 42684.18 88888.00 2023-07-30 19:28:49.000 211 21622.70 340.55 42684.23 88888.00 2023-07-30 19:28:50.000 211 21622.76 340.55 42684.26 47836.87 2023-07-30 19:28:51.000 211 21622.84 340.56 42684.21 88888.00 2023-07-30 19:28:52.000 211 21622.86 340.55 42684.15 88888.00 2023-07-30 19:28:53.000 211 21622.80 340.49 42684.13 88888.00 2023-07-30 19:28:54.000 211 21622.74 340.42 42684.16 88888.00 2023-07-30 19:28:55.000 211 21622.74 340.37 42684.21 47836.74 2023-07-30 19:28:56.000 211 21622.78 340.33 42684.22 88888.00 2023-07-30 19:28:57.000 211 21622.83 340.27 42684.18 88888.00 2023-07-30 19:28:58.000 211 21622.88 340.26 42684.13 88888.00 2023-07-30 19:28:59.000 211 21622.88 340.30 42684.09 88888.00 2023-07-30 19:29:00.000 211 21622.87 340.35 42684.07 47836.83 2023-07-30 19:29:01.000 211 21622.93 340.36 42684.06 88888.00 2023-07-30 19:29:02.000 211 21623.01 340.38 42684.06 88888.00 2023-07-30 19:29:03.000 211 21623.06 340.44 42684.06 88888.00 2023-07-30 19:29:04.000 211 21623.08 340.49 42684.11 88888.00 2023-07-30 19:29:05.000 211 21623.10 340.52 42684.15 47836.96 2023-07-30 19:29:06.000 211 21623.11 340.51 42684.15 88888.00 2023-07-30 19:29:07.000 211 21623.08 340.50 42684.08 88888.00 2023-07-30 19:29:08.000 211 21623.07 340.53 42684.02 88888.00 2023-07-30 19:29:09.000 211 21623.10 340.57 42684.01 88888.00 2023-07-30 19:29:10.000 211 21623.14 340.58 42684.04 47836.93 2023-07-30 19:29:11.000 211 21623.16 340.59 42684.05 88888.00 2023-07-30 19:29:12.000 211 21623.23 340.64 42684.07 88888.00 2023-07-30 19:29:13.000 211 21623.27 340.69 42684.11 88888.00 2023-07-30 19:29:14.000 211 21623.24 340.67 42684.12 88888.00 2023-07-30 19:29:15.000 211 21623.20 340.58 42684.12 47836.87 2023-07-30 19:29:16.000 211 21623.20 340.56 42684.12 88888.00 2023-07-30 19:29:17.000 211 21623.21 340.63 42684.08 88888.00 2023-07-30 19:29:18.000 211 21623.20 340.64 42684.05 88888.00 2023-07-30 19:29:19.000 211 21623.17 340.59 42684.04 88888.00 2023-07-30 19:29:20.000 211 21623.16 340.59 42684.06 47836.77 2023-07-30 19:29:21.000 211 21623.19 340.64 42684.10 88888.00 2023-07-30 19:29:22.000 211 21623.21 340.70 42684.12 88888.00 2023-07-30 19:29:23.000 211 21623.18 340.72 42684.13 88888.00 2023-07-30 19:29:24.000 211 21623.17 340.69 42684.12 88888.00 2023-07-30 19:29:25.000 211 21623.18 340.63 42684.10 99999.00 2023-07-30 19:29:26.000 211 21623.19 340.60 42684.07 99999.00 2023-07-30 19:29:27.000 211 21623.22 340.59 42684.07 99999.00 2023-07-30 19:29:28.000 211 21623.23 340.60 42684.08 99999.00 2023-07-30 19:29:29.000 211 21623.24 340.68 42684.09 99999.00 2023-07-30 19:29:30.000 211 21623.26 340.73 42684.10 47836.88 2023-07-30 19:29:31.000 211 21623.27 340.69 42684.13 88888.00 2023-07-30 19:29:32.000 211 21623.26 340.64 42684.11 88888.00 2023-07-30 19:29:33.000 211 21623.27 340.64 42684.04 88888.00 2023-07-30 19:29:34.000 211 21623.31 340.65 42684.02 88888.00 2023-07-30 19:29:35.000 211 21623.34 340.61 42684.03 47836.87 2023-07-30 19:29:36.000 211 21623.35 340.59 42684.06 88888.00 2023-07-30 19:29:37.000 211 21623.35 340.64 42684.08 88888.00 2023-07-30 19:29:38.000 211 21623.36 340.68 42684.06 88888.00 2023-07-30 19:29:39.000 211 21623.38 340.68 42684.02 88888.00 2023-07-30 19:29:40.000 211 21623.45 340.69 42684.00 47836.96 2023-07-30 19:29:41.000 211 21623.53 340.71 42684.00 88888.00 2023-07-30 19:29:42.000 211 21623.58 340.72 42684.04 88888.00 2023-07-30 19:29:43.000 211 21623.58 340.74 42684.06 88888.00 2023-07-30 19:29:44.000 211 21623.56 340.75 42684.04 88888.00 2023-07-30 19:29:45.000 211 21623.54 340.70 42684.02 47837.21 2023-07-30 19:29:46.000 211 21623.57 340.65 42684.09 88888.00 2023-07-30 19:29:47.000 211 21623.61 340.65 42684.14 88888.00 2023-07-30 19:29:48.000 211 21623.64 340.65 42684.11 88888.00 2023-07-30 19:29:49.000 211 21623.69 340.67 42684.03 88888.00 2023-07-30 19:29:50.000 211 21623.72 340.75 42683.99 47836.95 2023-07-30 19:29:51.000 211 21623.71 340.81 42683.98 88888.00 2023-07-30 19:29:52.000 211 21623.69 340.82 42683.95 88888.00 2023-07-30 19:29:53.000 211 21623.69 340.81 42683.93 88888.00 2023-07-30 19:29:54.000 211 21623.71 340.82 42683.90 88888.00 2023-07-30 19:29:55.000 211 21623.69 340.85 42683.89 47837.01 2023-07-30 19:29:56.000 211 21623.69 340.88 42683.89 88888.00 2023-07-30 19:29:57.000 211 21623.75 340.87 42683.89 88888.00 2023-07-30 19:29:58.000 211 21623.77 340.82 42683.87 88888.00 2023-07-30 19:29:59.000 211 21623.74 340.77 42683.87 88888.00 2023-07-30 19:30:00.000 211 21623.73 340.73 42683.89 47837.10 2023-07-30 19:30:01.000 211 21623.78 340.70 42683.87 88888.00 2023-07-30 19:30:02.000 211 21623.88 340.73 42683.85 88888.00 2023-07-30 19:30:03.000 211 21623.98 340.75 42683.86 88888.00 2023-07-30 19:30:04.000 211 21623.99 340.71 42683.87 88888.00 2023-07-30 19:30:05.000 211 21623.96 340.65 42683.88 47837.12 2023-07-30 19:30:06.000 211 21623.94 340.62 42683.91 88888.00 2023-07-30 19:30:07.000 211 21623.95 340.64 42683.91 88888.00 2023-07-30 19:30:08.000 211 21623.97 340.64 42683.93 88888.00 2023-07-30 19:30:09.000 211 21623.97 340.61 42683.93 88888.00 2023-07-30 19:30:10.000 211 21623.95 340.64 42683.89 47837.10 2023-07-30 19:30:11.000 211 21623.98 340.71 42683.88 88888.00 2023-07-30 19:30:12.000 211 21624.05 340.77 42683.89 88888.00 2023-07-30 19:30:13.000 211 21624.10 340.82 42683.88 88888.00 2023-07-30 19:30:14.000 211 21624.09 340.87 42683.82 88888.00 2023-07-30 19:30:15.000 211 21624.06 340.84 42683.76 47837.12 2023-07-30 19:30:16.000 211 21624.06 340.75 42683.75 88888.00 2023-07-30 19:30:17.000 211 21624.09 340.70 42683.80 88888.00 2023-07-30 19:30:18.000 211 21624.13 340.69 42683.83 88888.00 2023-07-30 19:30:19.000 211 21624.11 340.65 42683.82 88888.00 2023-07-30 19:30:20.000 211 21624.12 340.59 42683.81 47837.30 2023-07-30 19:30:21.000 211 21624.20 340.58 42683.86 88888.00 2023-07-30 19:30:22.000 211 21624.23 340.59 42683.86 88888.00 2023-07-30 19:30:23.000 211 21624.20 340.58 42683.82 88888.00 2023-07-30 19:30:24.000 211 21624.20 340.57 42683.81 88888.00 2023-07-30 19:30:25.000 211 21624.24 340.58 42683.79 47837.16 2023-07-30 19:30:26.000 211 21624.25 340.61 42683.79 88888.00 2023-07-30 19:30:27.000 211 21624.27 340.63 42683.81 88888.00 2023-07-30 19:30:28.000 211 21624.33 340.63 42683.84 88888.00 2023-07-30 19:30:29.000 211 21624.40 340.61 42683.83 88888.00 2023-07-30 19:30:30.000 211 21624.41 340.58 42683.75 47837.14 2023-07-30 19:30:31.000 211 21624.35 340.57 42683.67 88888.00 2023-07-30 19:30:32.000 211 21624.32 340.55 42683.64 88888.00 2023-07-30 19:30:33.000 211 21624.34 340.57 42683.65 88888.00 2023-07-30 19:30:34.000 211 21624.38 340.61 42683.67 88888.00 2023-07-30 19:30:35.000 211 21624.42 340.59 42683.73 47837.29 2023-07-30 19:30:36.000 211 21624.43 340.54 42683.79 88888.00 2023-07-30 19:30:37.000 211 21624.44 340.56 42683.82 88888.00 2023-07-30 19:30:38.000 211 21624.45 340.60 42683.82 88888.00 2023-07-30 19:30:39.000 211 21624.44 340.59 42683.77 88888.00 2023-07-30 19:30:40.000 211 21624.44 340.57 42683.73 47837.30 2023-07-30 19:30:41.000 211 21624.47 340.54 42683.72 88888.00 2023-07-30 19:30:42.000 211 21624.47 340.51 42683.66 88888.00 2023-07-30 19:30:43.000 211 21624.45 340.55 42683.59 88888.00 2023-07-30 19:30:44.000 211 21624.50 340.65 42683.60 88888.00 2023-07-30 19:30:45.000 211 21624.59 340.66 42683.68 47837.19 2023-07-30 19:30:46.000 211 21624.63 340.58 42683.71 88888.00 2023-07-30 19:30:47.000 211 21624.60 340.55 42683.65 88888.00 2023-07-30 19:30:48.000 211 21624.60 340.57 42683.62 88888.00 2023-07-30 19:30:49.000 211 21624.62 340.55 42683.64 88888.00 2023-07-30 19:30:50.000 211 21624.64 340.48 42683.64 47837.31 2023-07-30 19:30:51.000 211 21624.62 340.45 42683.62 88888.00 2023-07-30 19:30:52.000 211 21624.65 340.46 42683.63 88888.00 2023-07-30 19:30:53.000 211 21624.73 340.51 42683.62 88888.00 2023-07-30 19:30:54.000 211 21624.78 340.59 42683.59 88888.00 2023-07-30 19:30:55.000 211 21624.75 340.65 42683.57 47837.31 2023-07-30 19:30:56.000 211 21624.72 340.60 42683.60 88888.00 2023-07-30 19:30:57.000 211 21624.74 340.46 42683.63 88888.00 2023-07-30 19:30:58.000 211 21624.76 340.41 42683.59 88888.00 2023-07-30 19:30:59.000 211 21624.72 340.42 42683.54 88888.00 2023-07-30 19:31:00.000 211 21624.71 340.41 42683.57 47837.29 2023-07-30 19:31:01.000 211 21624.83 340.39 42683.62 88888.00 2023-07-30 19:31:02.000 211 21624.93 340.39 42683.64 88888.00 2023-07-30 19:31:03.000 211 21624.88 340.44 42683.61 88888.00 2023-07-30 19:31:04.000 211 21624.83 340.49 42683.54 88888.00 2023-07-30 19:31:05.000 211 21624.87 340.50 42683.50 47837.27 2023-07-30 19:31:06.000 211 21624.94 340.49 42683.51 88888.00 2023-07-30 19:31:07.000 211 21624.97 340.46 42683.56 88888.00 2023-07-30 19:31:08.000 211 21624.97 340.41 42683.59 88888.00 2023-07-30 19:31:09.000 211 21624.97 340.42 42683.61 88888.00 2023-07-30 19:31:10.000 211 21624.98 340.51 42683.61 47837.29 2023-07-30 19:31:11.000 211 21624.99 340.56 42683.60 88888.00 2023-07-30 19:31:12.000 211 21624.98 340.55 42683.59 88888.00 2023-07-30 19:31:13.000 211 21624.96 340.50 42683.59 88888.00 2023-07-30 19:31:14.000 211 21624.95 340.47 42683.60 88888.00 2023-07-30 19:31:15.000 211 21625.00 340.48 42683.58 47837.25 2023-07-30 19:31:16.000 211 21625.08 340.51 42683.56 88888.00 2023-07-30 19:31:17.000 211 21625.08 340.51 42683.55 88888.00 2023-07-30 19:31:18.000 211 21625.00 340.50 42683.50 88888.00 2023-07-30 19:31:19.000 211 21624.98 340.55 42683.43 88888.00 2023-07-30 19:31:20.000 211 21625.02 340.59 42683.41 47837.41 2023-07-30 19:31:21.000 211 21625.02 340.59 42683.43 88888.00 2023-07-30 19:31:22.000 211 21625.00 340.61 42683.43 88888.00 2023-07-30 19:31:23.000 211 21625.02 340.63 42683.46 88888.00 2023-07-30 19:31:24.000 211 21625.05 340.60 42683.49 88888.00 2023-07-30 19:31:25.000 211 21625.11 340.57 42683.52 47837.27 2023-07-30 19:31:26.000 211 21625.20 340.58 42683.52 88888.00 2023-07-30 19:31:27.000 211 21625.25 340.63 42683.50 88888.00 2023-07-30 19:31:28.000 211 21625.22 340.67 42683.50 88888.00 2023-07-30 19:31:29.000 211 21625.13 340.62 42683.53 88888.00 2023-07-30 19:31:30.000 211 21625.04 340.48 42683.53 47837.46 2023-07-30 19:31:31.000 211 21625.06 340.38 42683.49 88888.00 2023-07-30 19:31:32.000 211 21625.13 340.36 42683.49 88888.00 2023-07-30 19:31:33.000 211 21625.16 340.38 42683.52 88888.00 2023-07-30 19:31:34.000 211 21625.19 340.38 42683.54 88888.00 2023-07-30 19:31:35.000 211 21625.23 340.39 42683.53 47837.35 2023-07-30 19:31:36.000 211 21625.24 340.44 42683.54 88888.00 2023-07-30 19:31:37.000 211 21625.24 340.47 42683.56 88888.00 2023-07-30 19:31:38.000 211 21625.25 340.44 42683.55 88888.00 2023-07-30 19:31:39.000 211 21625.27 340.39 42683.50 88888.00 2023-07-30 19:31:40.000 211 21625.29 340.38 42683.45 47837.32 2023-07-30 19:31:41.000 211 21625.29 340.39 42683.40 88888.00 2023-07-30 19:31:42.000 211 21625.24 340.36 42683.39 88888.00 2023-07-30 19:31:43.000 211 21625.21 340.33 42683.43 88888.00 2023-07-30 19:31:44.000 211 21625.27 340.39 42683.46 88888.00 2023-07-30 19:31:45.000 211 21625.35 340.46 42683.44 47837.49 2023-07-30 19:31:46.000 211 21625.38 340.51 42683.46 88888.00 2023-07-30 19:31:47.000 211 21625.40 340.48 42683.50 88888.00 2023-07-30 19:31:48.000 211 21625.40 340.41 42683.50 88888.00 2023-07-30 19:31:49.000 211 21625.34 340.37 42683.48 88888.00 2023-07-30 19:31:50.000 211 21625.28 340.40 42683.46 47837.44 2023-07-30 19:31:51.000 211 21625.33 340.47 42683.43 88888.00 2023-07-30 19:31:52.000 211 21625.40 340.54 42683.42 88888.00 2023-07-30 19:31:53.000 211 21625.41 340.54 42683.43 88888.00 2023-07-30 19:31:54.000 211 21625.39 340.50 42683.42 88888.00 2023-07-30 19:31:55.000 211 21625.38 340.49 42683.43 47837.43 2023-07-30 19:31:56.000 211 21625.42 340.48 42683.46 88888.00 2023-07-30 19:31:57.000 211 21625.48 340.48 42683.44 88888.00 2023-07-30 19:31:58.000 211 21625.50 340.53 42683.44 88888.00 2023-07-30 19:31:59.000 211 21625.52 340.60 42683.52 88888.00 2023-07-30 19:32:00.000 211 21625.58 340.66 42683.57 47837.47 2023-07-30 19:32:01.000 211 21625.62 340.65 42683.56 88888.00 2023-07-30 19:32:02.000 211 21625.57 340.57 42683.53 88888.00 2023-07-30 19:32:03.000 211 21625.52 340.50 42683.54 88888.00 2023-07-30 19:32:04.000 211 21625.52 340.52 42683.56 88888.00 2023-07-30 19:32:05.000 211 21625.52 340.55 42683.51 47837.45 2023-07-30 19:32:06.000 211 21625.48 340.52 42683.46 88888.00 2023-07-30 19:32:07.000 211 21625.49 340.50 42683.46 88888.00 2023-07-30 19:32:08.000 211 21625.51 340.52 42683.47 88888.00 2023-07-30 19:32:09.000 211 21625.53 340.55 42683.50 88888.00 2023-07-30 19:32:10.000 211 21625.54 340.59 42683.53 47837.55 2023-07-30 19:32:11.000 211 21625.56 340.61 42683.50 88888.00 2023-07-30 19:32:12.000 211 21625.62 340.56 42683.43 88888.00 2023-07-30 19:32:13.000 211 21625.69 340.52 42683.41 88888.00 2023-07-30 19:32:14.000 211 21625.70 340.52 42683.45 88888.00 2023-07-30 19:32:15.000 211 21625.68 340.52 42683.47 47837.55 2023-07-30 19:32:16.000 211 21625.69 340.54 42683.48 88888.00 2023-07-30 19:32:17.000 211 21625.67 340.53 42683.46 88888.00 2023-07-30 19:32:18.000 211 21625.65 340.52 42683.46 88888.00 2023-07-30 19:32:19.000 211 21625.69 340.51 42683.50 88888.00 2023-07-30 19:32:20.000 211 21625.77 340.50 42683.52 47837.56 2023-07-30 19:32:21.000 211 21625.83 340.50 42683.46 88888.00 2023-07-30 19:32:22.000 211 21625.82 340.51 42683.41 88888.00 2023-07-30 19:32:23.000 211 21625.78 340.55 42683.44 88888.00 2023-07-30 19:32:24.000 211 21625.74 340.57 42683.46 88888.00 2023-07-30 19:32:25.000 211 21625.75 340.58 42683.42 47837.67 2023-07-30 19:32:26.000 211 21625.78 340.59 42683.39 88888.00 2023-07-30 19:32:27.000 211 21625.81 340.57 42683.41 88888.00 2023-07-30 19:32:28.000 211 21625.84 340.52 42683.45 88888.00 2023-07-30 19:32:29.000 211 21625.84 340.48 42683.49 88888.00 2023-07-30 19:32:30.000 211 21625.82 340.49 42683.50 47837.62 2023-07-30 19:32:31.000 211 21625.87 340.52 42683.49 88888.00 2023-07-30 19:32:32.000 211 21625.94 340.56 42683.46 88888.00 2023-07-30 19:32:33.000 211 21625.94 340.61 42683.43 88888.00 2023-07-30 19:32:34.000 211 21625.92 340.65 42683.43 88888.00 2023-07-30 19:32:35.000 211 21625.93 340.67 42683.46 47837.69 2023-07-30 19:32:36.000 211 21625.92 340.67 42683.48 88888.00 2023-07-30 19:32:37.000 211 21625.86 340.65 42683.46 88888.00 2023-07-30 19:32:38.000 211 21625.84 340.59 42683.41 88888.00 2023-07-30 19:32:39.000 211 21625.90 340.55 42683.41 88888.00 2023-07-30 19:32:40.000 211 21625.96 340.54 42683.43 99999.00 2023-07-30 19:32:41.000 211 21626.01 340.55 42683.41 99999.00 2023-07-30 19:32:42.000 211 21626.05 340.57 42683.42 99999.00 2023-07-30 19:32:43.000 211 21626.06 340.57 42683.45 99999.00 2023-07-30 19:32:44.000 211 21626.02 340.54 42683.45 99999.00 2023-07-30 19:32:45.000 211 21625.99 340.53 42683.43 47837.71 2023-07-30 19:32:46.000 211 21626.00 340.53 42683.41 88888.00 2023-07-30 19:32:47.000 211 21626.06 340.53 42683.41 88888.00 2023-07-30 19:32:48.000 211 21626.13 340.50 42683.45 88888.00 2023-07-30 19:32:49.000 211 21626.18 340.44 42683.49 88888.00 2023-07-30 19:32:50.000 211 21626.18 340.38 42683.47 47837.72 2023-07-30 19:32:51.000 211 21626.18 340.37 42683.44 88888.00 2023-07-30 19:32:52.000 211 21626.21 340.43 42683.43 88888.00 2023-07-30 19:32:53.000 211 21626.26 340.52 42683.41 88888.00 2023-07-30 19:32:54.000 211 21626.29 340.57 42683.39 88888.00 2023-07-30 19:32:55.000 211 21626.28 340.55 42683.43 47837.80 2023-07-30 19:32:56.000 211 21626.27 340.50 42683.49 88888.00 2023-07-30 19:32:57.000 211 21626.23 340.42 42683.50 88888.00 2023-07-30 19:32:58.000 211 21626.16 340.36 42683.47 88888.00 2023-07-30 19:32:59.000 211 21626.10 340.36 42683.48 88888.00 2023-07-30 19:33:00.000 211 21626.08 340.41 42683.50 47837.77 2023-07-30 19:33:01.000 211 21626.09 340.47 42683.50 88888.00 2023-07-30 19:33:02.000 211 21626.15 340.48 42683.46 88888.00 2023-07-30 19:33:03.000 211 21626.22 340.48 42683.44 88888.00 2023-07-30 19:33:04.000 211 21626.28 340.49 42683.46 88888.00 2023-07-30 19:33:05.000 211 21626.30 340.51 42683.48 47837.65 2023-07-30 19:33:06.000 211 21626.30 340.55 42683.50 88888.00 2023-07-30 19:33:07.000 211 21626.30 340.57 42683.51 88888.00 2023-07-30 19:33:08.000 211 21626.29 340.51 42683.51 88888.00 2023-07-30 19:33:09.000 211 21626.29 340.39 42683.53 88888.00 2023-07-30 19:33:10.000 211 21626.30 340.34 42683.57 47837.81 2023-07-30 19:33:11.000 211 21626.32 340.32 42683.61 88888.00 2023-07-30 19:33:12.000 211 21626.35 340.29 42683.62 88888.00 2023-07-30 19:33:13.000 211 21626.40 340.30 42683.63 88888.00 2023-07-30 19:33:14.000 211 21626.41 340.37 42683.61 88888.00 2023-07-30 19:33:15.000 211 21626.40 340.43 42683.59 47837.92 2023-07-30 19:33:16.000 211 21626.42 340.46 42683.59 88888.00 2023-07-30 19:33:17.000 211 21626.44 340.45 42683.60 88888.00 2023-07-30 19:33:18.000 211 21626.43 340.41 42683.61 88888.00 2023-07-30 19:33:19.000 211 21626.45 340.39 42683.62 88888.00 2023-07-30 19:33:20.000 211 21626.47 340.40 42683.57 47837.82 2023-07-30 19:33:21.000 211 21626.47 340.46 42683.52 88888.00 2023-07-30 19:33:22.000 211 21626.51 340.50 42683.52 88888.00 2023-07-30 19:33:23.000 211 21626.55 340.49 42683.54 88888.00 2023-07-30 19:33:24.000 211 21626.55 340.45 42683.52 88888.00 2023-07-30 19:33:25.000 211 21626.55 340.40 42683.50 99999.00 2023-07-30 19:33:26.000 211 21626.54 340.37 42683.49 99999.00 2023-07-30 19:33:27.000 211 21626.54 340.36 42683.48 99999.00 2023-07-30 19:33:28.000 211 21626.54 340.32 42683.44 99999.00 2023-07-30 19:33:29.000 211 21626.54 340.29 42683.42 99999.00 2023-07-30 19:33:30.000 211 21626.58 340.31 42683.41 47837.95 2023-07-30 19:33:31.000 211 21626.62 340.34 42683.40 88888.00 2023-07-30 19:33:32.000 211 21626.62 340.33 42683.39 88888.00 2023-07-30 19:33:33.000 211 21626.57 340.30 42683.40 88888.00 2023-07-30 19:33:34.000 211 21626.52 340.26 42683.46 88888.00 2023-07-30 19:33:35.000 211 21626.52 340.21 42683.53 99999.00 2023-07-30 19:33:36.000 211 21626.57 340.17 42683.56 99999.00 2023-07-30 19:33:37.000 211 21626.62 340.20 42683.54 99999.00 2023-07-30 19:33:38.000 211 21626.62 340.26 42683.49 99999.00 2023-07-30 19:33:39.000 211 21626.62 340.29 42683.45 99999.00 2023-07-30 19:33:40.000 211 21626.66 340.26 42683.44 47838.02 2023-07-30 19:33:41.000 211 21626.68 340.22 42683.40 88888.00 2023-07-30 19:33:42.000 211 21626.71 340.22 42683.38 88888.00 2023-07-30 19:33:43.000 211 21626.80 340.27 42683.43 88888.00 2023-07-30 19:33:44.000 211 21626.87 340.30 42683.46 88888.00 2023-07-30 19:33:45.000 211 21626.86 340.29 42683.43 47837.94 2023-07-30 19:33:46.000 211 21626.88 340.33 42683.38 88888.00 2023-07-30 19:33:47.000 211 21626.90 340.35 42683.37 88888.00 2023-07-30 19:33:48.000 211 21626.82 340.28 42683.33 88888.00 2023-07-30 19:33:49.000 211 21626.78 340.21 42683.28 88888.00 2023-07-30 19:33:50.000 211 21626.87 340.25 42683.28 47837.92 2023-07-30 19:33:51.000 211 21626.97 340.29 42683.31 88888.00 2023-07-30 19:33:52.000 211 21627.00 340.27 42683.34 88888.00 2023-07-30 19:33:53.000 211 21626.98 340.24 42683.34 88888.00 2023-07-30 19:33:54.000 211 21626.94 340.23 42683.33 88888.00 2023-07-30 19:33:55.000 211 21626.92 340.24 42683.36 47838.01 2023-07-30 19:33:56.000 211 21626.94 340.28 42683.40 88888.00 2023-07-30 19:33:57.000 211 21626.94 340.27 42683.43 88888.00 2023-07-30 19:33:58.000 211 21626.86 340.23 42683.40 88888.00 2023-07-30 19:33:59.000 211 21626.80 340.21 42683.37 88888.00 2023-07-30 19:34:00.000 211 21626.81 340.25 42683.36 47838.02 2023-07-30 19:34:01.000 211 21626.90 340.28 42683.33 88888.00 2023-07-30 19:34:02.000 211 21626.94 340.31 42683.30 88888.00 2023-07-30 19:34:03.000 211 21626.88 340.29 42683.29 88888.00 2023-07-30 19:34:04.000 211 21626.89 340.23 42683.32 88888.00 2023-07-30 19:34:05.000 211 21626.98 340.19 42683.37 47837.96 2023-07-30 19:34:06.000 211 21626.98 340.16 42683.41 88888.00 2023-07-30 19:34:07.000 211 21626.88 340.17 42683.39 88888.00 2023-07-30 19:34:08.000 211 21626.88 340.20 42683.36 88888.00 2023-07-30 19:34:09.000 211 21626.97 340.22 42683.37 88888.00 2023-07-30 19:34:10.000 211 21627.00 340.21 42683.40 47838.01 2023-07-30 19:34:11.000 211 21627.02 340.24 42683.44 88888.00 2023-07-30 19:34:12.000 211 21627.09 340.29 42683.46 88888.00 2023-07-30 19:34:13.000 211 21627.13 340.32 42683.47 88888.00 2023-07-30 19:34:14.000 211 21627.14 340.34 42683.49 88888.00 2023-07-30 19:34:15.000 211 21627.13 340.36 42683.47 47838.06 2023-07-30 19:34:16.000 211 21627.11 340.35 42683.43 88888.00 2023-07-30 19:34:17.000 211 21627.10 340.32 42683.39 88888.00 2023-07-30 19:34:18.000 211 21627.10 340.32 42683.41 88888.00 2023-07-30 19:34:19.000 211 21627.12 340.34 42683.45 88888.00 2023-07-30 19:34:20.000 211 21627.18 340.32 42683.43 47837.98 2023-07-30 19:34:21.000 211 21627.19 340.26 42683.38 88888.00 2023-07-30 19:34:22.000 211 21627.19 340.29 42683.37 88888.00 2023-07-30 19:34:23.000 211 21627.19 340.36 42683.41 88888.00 2023-07-30 19:34:24.000 211 21627.16 340.36 42683.44 88888.00 2023-07-30 19:34:25.000 211 21627.12 340.30 42683.44 47838.06 2023-07-30 19:34:26.000 211 21627.17 340.29 42683.44 88888.00 2023-07-30 19:34:27.000 211 21627.21 340.29 42683.43 88888.00 2023-07-30 19:34:28.000 211 21627.17 340.27 42683.40 88888.00 2023-07-30 19:34:29.000 211 21627.13 340.32 42683.40 88888.00 2023-07-30 19:34:30.000 211 21627.15 340.37 42683.41 47838.09 2023-07-30 19:34:31.000 211 21627.21 340.34 42683.41 88888.00 2023-07-30 19:34:32.000 211 21627.28 340.34 42683.45 88888.00 2023-07-30 19:34:33.000 211 21627.32 340.36 42683.48 88888.00 2023-07-30 19:34:34.000 211 21627.30 340.33 42683.46 88888.00 2023-07-30 19:34:35.000 211 21627.23 340.29 42683.41 47838.10 2023-07-30 19:34:36.000 211 21627.22 340.26 42683.41 88888.00 2023-07-30 19:34:37.000 211 21627.26 340.30 42683.44 88888.00 2023-07-30 19:34:38.000 211 21627.30 340.35 42683.44 88888.00 2023-07-30 19:34:39.000 211 21627.30 340.34 42683.41 88888.00 2023-07-30 19:34:40.000 211 21627.28 340.31 42683.41 47838.05 2023-07-30 19:34:41.000 211 21627.29 340.34 42683.46 88888.00 2023-07-30 19:34:42.000 211 21627.37 340.40 42683.51 88888.00 2023-07-30 19:34:43.000 211 21627.45 340.40 42683.49 88888.00 2023-07-30 19:34:44.000 211 21627.45 340.38 42683.43 88888.00 2023-07-30 19:34:45.000 211 21627.44 340.40 42683.42 47838.21 2023-07-30 19:34:46.000 211 21627.46 340.40 42683.41 88888.00 2023-07-30 19:34:47.000 211 21627.47 340.35 42683.39 88888.00 2023-07-30 19:34:48.000 211 21627.41 340.32 42683.39 88888.00 2023-07-30 19:34:49.000 211 21627.38 340.33 42683.45 88888.00 2023-07-30 19:34:50.000 211 21627.42 340.35 42683.51 47838.30 2023-07-30 19:34:51.000 211 21627.49 340.38 42683.50 88888.00 2023-07-30 19:34:52.000 211 21627.49 340.42 42683.46 88888.00 2023-07-30 19:34:53.000 211 21627.45 340.44 42683.41 88888.00 2023-07-30 19:34:54.000 211 21627.46 340.42 42683.40 88888.00 2023-07-30 19:34:55.000 211 21627.49 340.39 42683.38 47838.26 2023-07-30 19:34:56.000 211 21627.48 340.38 42683.39 88888.00 2023-07-30 19:34:57.000 211 21627.42 340.38 42683.47 88888.00 2023-07-30 19:34:58.000 211 21627.40 340.35 42683.54 88888.00 2023-07-30 19:34:59.000 211 21627.44 340.35 42683.54 88888.00 2023-07-30 19:35:00.000 211 21627.51 340.37 42683.53 47838.34 2023-07-30 19:35:01.000 211 21627.52 340.36 42683.54 88888.00 2023-07-30 19:35:02.000 211 21627.50 340.32 42683.56 88888.00 2023-07-30 19:35:03.000 211 21627.50 340.28 42683.49 88888.00 2023-07-30 19:35:04.000 211 21627.55 340.26 42683.43 88888.00 2023-07-30 19:35:05.000 211 21627.62 340.31 42683.45 47838.39 2023-07-30 19:35:06.000 211 21627.62 340.35 42683.47 88888.00 2023-07-30 19:35:07.000 211 21627.59 340.37 42683.45 88888.00 2023-07-30 19:35:08.000 211 21627.60 340.39 42683.45 88888.00 2023-07-30 19:35:09.000 211 21627.67 340.39 42683.46 88888.00 2023-07-30 19:35:10.000 211 21627.72 340.35 42683.43 47838.29 2023-07-30 19:35:11.000 211 21627.73 340.33 42683.35 88888.00 2023-07-30 19:35:12.000 211 21627.73 340.38 42683.35 88888.00 2023-07-30 19:35:13.000 211 21627.78 340.42 42683.39 88888.00 2023-07-30 19:35:14.000 211 21627.83 340.42 42683.39 88888.00 2023-07-30 19:35:15.000 211 21627.83 340.43 42683.39 47838.36 2023-07-30 19:35:16.000 211 21627.78 340.40 42683.43 88888.00 2023-07-30 19:35:17.000 211 21627.74 340.33 42683.44 88888.00 2023-07-30 19:35:18.000 211 21627.74 340.28 42683.39 88888.00 2023-07-30 19:35:19.000 211 21627.71 340.30 42683.38 88888.00 2023-07-30 19:35:20.000 211 21627.67 340.33 42683.43 47838.39 2023-07-30 19:35:21.000 211 21627.66 340.37 42683.46 88888.00 2023-07-30 19:35:22.000 211 21627.68 340.42 42683.45 88888.00 2023-07-30 19:35:23.000 211 21627.67 340.44 42683.45 88888.00 2023-07-30 19:35:24.000 211 21627.66 340.43 42683.45 88888.00 2023-07-30 19:35:25.000 211 21627.68 340.42 42683.41 47838.40 2023-07-30 19:35:26.000 211 21627.65 340.37 42683.34 88888.00 2023-07-30 19:35:27.000 211 21627.63 340.32 42683.34 88888.00 2023-07-30 19:35:28.000 211 21627.68 340.31 42683.41 88888.00 2023-07-30 19:35:29.000 211 21627.72 340.35 42683.46 88888.00 2023-07-30 19:35:30.000 211 21627.71 340.40 42683.46 47838.42 2023-07-30 19:35:31.000 211 21627.71 340.40 42683.44 88888.00 2023-07-30 19:35:32.000 211 21627.74 340.36 42683.43 88888.00 2023-07-30 19:35:33.000 211 21627.76 340.38 42683.44 88888.00 2023-07-30 19:35:34.000 211 21627.76 340.45 42683.44 88888.00 2023-07-30 19:35:35.000 211 21627.78 340.48 42683.45 47838.46 2023-07-30 19:35:36.000 211 21627.82 340.44 42683.46 88888.00 2023-07-30 19:35:37.000 211 21627.81 340.41 42683.45 88888.00 2023-07-30 19:35:38.000 211 21627.80 340.39 42683.47 88888.00 2023-07-30 19:35:39.000 211 21627.80 340.37 42683.54 88888.00 2023-07-30 19:35:40.000 211 21627.79 340.36 42683.53 47838.51 2023-07-30 19:35:41.000 211 21627.78 340.38 42683.43 88888.00 2023-07-30 19:35:42.000 211 21627.77 340.41 42683.38 88888.00 2023-07-30 19:35:43.000 211 21627.78 340.42 42683.38 88888.00 2023-07-30 19:35:44.000 211 21627.82 340.38 42683.35 88888.00 2023-07-30 19:35:45.000 211 21627.89 340.36 42683.33 47838.52 2023-07-30 19:35:46.000 211 21627.97 340.38 42683.36 88888.00 2023-07-30 19:35:47.000 211 21627.96 340.38 42683.39 88888.00 2023-07-30 19:35:48.000 211 21627.91 340.34 42683.39 88888.00 2023-07-30 19:35:49.000 211 21627.90 340.36 42683.39 88888.00 2023-07-30 19:35:50.000 211 21627.93 340.40 42683.38 47838.44 2023-07-30 19:35:51.000 211 21627.94 340.40 42683.36 88888.00 2023-07-30 19:35:52.000 211 21627.95 340.39 42683.38 88888.00 2023-07-30 19:35:53.000 211 21627.98 340.39 42683.40 88888.00 2023-07-30 19:35:54.000 211 21627.99 340.35 42683.37 88888.00 2023-07-30 19:35:55.000 211 21627.97 340.29 42683.36 47838.62 2023-07-30 19:35:56.000 211 21627.98 340.29 42683.42 88888.00 2023-07-30 19:35:57.000 211 21628.01 340.29 42683.50 88888.00 2023-07-30 19:35:58.000 211 21628.02 340.27 42683.54 88888.00 2023-07-30 19:35:59.000 211 21628.00 340.25 42683.54 88888.00 2023-07-30 19:36:00.000 211 21628.03 340.26 42683.51 47838.51 2023-07-30 19:36:01.000 211 21628.07 340.27 42683.47 88888.00 2023-07-30 19:36:02.000 211 21628.09 340.25 42683.45 88888.00 2023-07-30 19:36:03.000 211 21628.11 340.26 42683.46 88888.00 2023-07-30 19:36:04.000 211 21628.16 340.30 42683.47 88888.00 2023-07-30 19:36:05.000 211 21628.17 340.32 42683.46 47838.66 2023-07-30 19:36:06.000 211 21628.17 340.40 42683.48 88888.00 2023-07-30 19:36:07.000 211 21628.17 340.50 42683.50 88888.00 2023-07-30 19:36:08.000 211 21628.18 340.50 42683.47 88888.00 2023-07-30 19:36:09.000 211 21628.20 340.45 42683.43 88888.00 2023-07-30 19:36:10.000 211 21628.18 340.43 42683.43 47838.58 2023-07-30 19:36:11.000 211 21628.12 340.43 42683.44 88888.00 2023-07-30 19:36:12.000 211 21628.14 340.41 42683.45 88888.00 2023-07-30 19:36:13.000 211 21628.20 340.34 42683.45 88888.00 2023-07-30 19:36:14.000 211 21628.22 340.25 42683.45 88888.00 2023-07-30 19:36:15.000 211 21628.21 340.23 42683.48 47838.57 2023-07-30 19:36:16.000 211 21628.23 340.30 42683.51 88888.00 2023-07-30 19:36:17.000 211 21628.26 340.40 42683.50 88888.00 2023-07-30 19:36:18.000 211 21628.27 340.46 42683.47 88888.00 2023-07-30 19:36:19.000 211 21628.27 340.43 42683.46 88888.00 2023-07-30 19:36:20.000 211 21628.31 340.40 42683.43 47838.66 2023-07-30 19:36:21.000 211 21628.35 340.43 42683.44 88888.00 2023-07-30 19:36:22.000 211 21628.35 340.43 42683.47 88888.00 2023-07-30 19:36:23.000 211 21628.34 340.39 42683.51 88888.00 2023-07-30 19:36:24.000 211 21628.34 340.37 42683.52 88888.00 2023-07-30 19:36:25.000 211 21628.30 340.34 42683.50 47838.67 2023-07-30 19:36:26.000 211 21628.27 340.36 42683.51 88888.00 2023-07-30 19:36:27.000 211 21628.31 340.39 42683.55 88888.00 2023-07-30 19:36:28.000 211 21628.36 340.39 42683.57 88888.00 2023-07-30 19:36:29.000 211 21628.37 340.37 42683.54 88888.00 2023-07-30 19:36:30.000 211 21628.34 340.32 42683.51 47838.69 2023-07-30 19:36:31.000 211 21628.31 340.26 42683.50 88888.00 2023-07-30 19:36:32.000 211 21628.32 340.25 42683.48 88888.00 2023-07-30 19:36:33.000 211 21628.38 340.25 42683.50 88888.00 2023-07-30 19:36:34.000 211 21628.44 340.26 42683.57 88888.00 2023-07-30 19:36:35.000 211 21628.44 340.27 42683.60 47838.71 2023-07-30 19:36:36.000 211 21628.41 340.26 42683.55 88888.00 2023-07-30 19:36:37.000 211 21628.37 340.25 42683.50 88888.00 2023-07-30 19:36:38.000 211 21628.40 340.23 42683.49 88888.00 2023-07-30 19:36:39.000 211 21628.48 340.21 42683.48 88888.00 2023-07-30 19:36:40.000 211 21628.52 340.21 42683.46 47838.83 2023-07-30 19:36:41.000 211 21628.50 340.22 42683.44 88888.00 2023-07-30 19:36:42.000 211 21628.47 340.22 42683.44 88888.00 2023-07-30 19:36:43.000 211 21628.47 340.25 42683.49 88888.00 2023-07-30 19:36:44.000 211 21628.48 340.27 42683.50 88888.00 2023-07-30 19:36:45.000 211 21628.49 340.28 42683.47 47838.71 2023-07-30 19:36:46.000 211 21628.52 340.29 42683.45 88888.00 2023-07-30 19:36:47.000 211 21628.54 340.32 42683.43 88888.00 2023-07-30 19:36:48.000 211 21628.52 340.29 42683.39 88888.00 2023-07-30 19:36:49.000 211 21628.53 340.24 42683.43 88888.00 2023-07-30 19:36:50.000 211 21628.57 340.25 42683.48 99999.00 2023-07-30 19:36:51.000 211 21628.57 340.24 42683.48 99999.00 2023-07-30 19:36:52.000 211 21628.55 340.23 42683.45 99999.00 2023-07-30 19:36:53.000 211 21628.54 340.27 42683.46 99999.00 2023-07-30 19:36:54.000 211 21628.54 340.29 42683.45 99999.00 2023-07-30 19:36:55.000 211 21628.56 340.24 42683.41 47838.73 2023-07-30 19:36:56.000 211 21628.59 340.19 42683.39 88888.00 2023-07-30 19:36:57.000 211 21628.59 340.19 42683.43 88888.00 2023-07-30 19:36:58.000 211 21628.59 340.21 42683.45 88888.00 2023-07-30 19:36:59.000 211 21628.63 340.21 42683.46 88888.00 2023-07-30 19:37:00.000 211 21628.65 340.23 42683.46 47838.79 2023-07-30 19:37:01.000 211 21628.63 340.28 42683.45 88888.00 2023-07-30 19:37:02.000 211 21628.64 340.32 42683.46 88888.00 2023-07-30 19:37:03.000 211 21628.66 340.32 42683.47 88888.00 2023-07-30 19:37:04.000 211 21628.66 340.28 42683.41 88888.00 2023-07-30 19:37:05.000 211 21628.68 340.24 42683.35 47838.76 2023-07-30 19:37:06.000 211 21628.71 340.21 42683.37 88888.00 2023-07-30 19:37:07.000 211 21628.68 340.23 42683.43 88888.00 2023-07-30 19:37:08.000 211 21628.62 340.29 42683.47 88888.00 2023-07-30 19:37:09.000 211 21628.62 340.29 42683.47 88888.00 2023-07-30 19:37:10.000 211 21628.65 340.23 42683.46 47838.83 2023-07-30 19:37:11.000 211 21628.65 340.18 42683.47 88888.00 2023-07-30 19:37:12.000 211 21628.67 340.14 42683.48 88888.00 2023-07-30 19:37:13.000 211 21628.69 340.13 42683.43 88888.00 2023-07-30 19:37:14.000 211 21628.69 340.12 42683.38 88888.00 2023-07-30 19:37:15.000 211 21628.70 340.10 42683.37 47838.83 2023-07-30 19:37:16.000 211 21628.74 340.10 42683.41 88888.00 2023-07-30 19:37:17.000 211 21628.78 340.14 42683.45 88888.00 2023-07-30 19:37:18.000 211 21628.78 340.16 42683.44 88888.00 2023-07-30 19:37:19.000 211 21628.72 340.14 42683.40 88888.00 2023-07-30 19:37:20.000 211 21628.69 340.14 42683.37 47838.82 2023-07-30 19:37:21.000 211 21628.73 340.15 42683.37 88888.00 2023-07-30 19:37:22.000 211 21628.79 340.17 42683.38 88888.00 2023-07-30 19:37:23.000 211 21628.81 340.19 42683.32 88888.00 2023-07-30 19:37:24.000 211 21628.82 340.22 42683.27 88888.00 2023-07-30 19:37:25.000 211 21628.90 340.25 42683.30 47838.92 2023-07-30 19:37:26.000 211 21628.98 340.26 42683.38 88888.00 2023-07-30 19:37:27.000 211 21628.98 340.24 42683.41 88888.00 2023-07-30 19:37:28.000 211 21628.94 340.21 42683.39 88888.00 2023-07-30 19:37:29.000 211 21628.90 340.19 42683.36 88888.00 2023-07-30 19:37:30.000 211 21628.89 340.20 42683.34 47838.81 2023-07-30 19:37:31.000 211 21628.94 340.20 42683.34 88888.00 2023-07-30 19:37:32.000 211 21628.99 340.16 42683.32 88888.00 2023-07-30 19:37:33.000 211 21628.97 340.12 42683.34 88888.00 2023-07-30 19:37:34.000 211 21628.93 340.15 42683.38 88888.00 2023-07-30 19:37:35.000 211 21628.94 340.22 42683.39 47838.96 2023-07-30 19:37:36.000 211 21628.97 340.26 42683.39 88888.00 2023-07-30 19:37:37.000 211 21628.99 340.24 42683.38 88888.00 2023-07-30 19:37:38.000 211 21628.99 340.17 42683.38 88888.00 2023-07-30 19:37:39.000 211 21628.95 340.14 42683.39 88888.00 2023-07-30 19:37:40.000 211 21628.93 340.15 42683.39 47838.87 2023-07-30 19:37:41.000 211 21628.95 340.17 42683.40 88888.00 2023-07-30 19:37:42.000 211 21628.97 340.20 42683.43 88888.00 2023-07-30 19:37:43.000 211 21628.99 340.23 42683.43 88888.00 2023-07-30 19:37:44.000 211 21629.03 340.20 42683.39 88888.00 2023-07-30 19:37:45.000 211 21629.04 340.11 42683.36 47838.96 2023-07-30 19:37:46.000 211 21629.06 340.10 42683.35 88888.00 2023-07-30 19:37:47.000 211 21629.07 340.18 42683.36 88888.00 2023-07-30 19:37:48.000 211 21629.07 340.20 42683.38 88888.00 2023-07-30 19:37:49.000 211 21629.09 340.14 42683.38 88888.00 2023-07-30 19:37:50.000 211 21629.14 340.12 42683.44 47839.02 2023-07-30 19:37:51.000 211 21629.15 340.17 42683.48 88888.00 2023-07-30 19:37:52.000 211 21629.12 340.21 42683.47 88888.00 2023-07-30 19:37:53.000 211 21629.11 340.21 42683.44 88888.00 2023-07-30 19:37:54.000 211 21629.07 340.20 42683.39 88888.00 2023-07-30 19:37:55.000 211 21629.03 340.19 42683.36 47839.08 2023-07-30 19:37:56.000 211 21629.03 340.17 42683.33 88888.00 2023-07-30 19:37:57.000 211 21629.10 340.16 42683.31 88888.00 2023-07-30 19:37:58.000 211 21629.16 340.17 42683.31 88888.00 2023-07-30 19:37:59.000 211 21629.18 340.23 42683.34 88888.00 2023-07-30 19:38:00.000 211 21629.18 340.31 42683.38 47838.96 2023-07-30 19:38:01.000 211 21629.23 340.34 42683.43 88888.00 2023-07-30 19:38:02.000 211 21629.24 340.32 42683.43 88888.00 2023-07-30 19:38:03.000 211 21629.19 340.30 42683.40 88888.00 2023-07-30 19:38:04.000 211 21629.16 340.27 42683.36 88888.00 2023-07-30 19:38:05.000 211 21629.15 340.27 42683.37 47838.98 2023-07-30 19:38:06.000 211 21629.16 340.29 42683.44 88888.00 2023-07-30 19:38:07.000 211 21629.17 340.32 42683.50 88888.00 2023-07-30 19:38:08.000 211 21629.18 340.39 42683.51 88888.00 2023-07-30 19:38:09.000 211 21629.23 340.46 42683.48 88888.00 2023-07-30 19:38:10.000 211 21629.22 340.46 42683.46 99999.00 2023-07-30 19:38:11.000 211 21629.13 340.39 42683.40 99999.00 2023-07-30 19:38:12.000 211 21629.06 340.36 42683.34 99999.00 2023-07-30 19:38:13.000 211 21629.08 340.35 42683.34 99999.00 2023-07-30 19:38:14.000 211 21629.12 340.34 42683.43 99999.00 2023-07-30 19:38:15.000 211 21629.12 340.34 42683.53 47839.04 2023-07-30 19:38:16.000 211 21629.10 340.33 42683.56 88888.00 2023-07-30 19:38:17.000 211 21629.14 340.35 42683.54 88888.00 2023-07-30 19:38:18.000 211 21629.20 340.39 42683.49 88888.00 2023-07-30 19:38:19.000 211 21629.26 340.39 42683.49 88888.00 2023-07-30 19:38:20.000 211 21629.27 340.34 42683.50 47839.08 2023-07-30 19:38:21.000 211 21629.26 340.30 42683.48 88888.00 2023-07-30 19:38:22.000 211 21629.24 340.27 42683.49 88888.00 2023-07-30 19:38:23.000 211 21629.23 340.24 42683.52 88888.00 2023-07-30 19:38:24.000 211 21629.24 340.21 42683.52 88888.00 2023-07-30 19:38:25.000 211 21629.27 340.22 42683.54 47839.09 2023-07-30 19:38:26.000 211 21629.28 340.27 42683.56 88888.00 2023-07-30 19:38:27.000 211 21629.27 340.33 42683.55 88888.00 2023-07-30 19:38:28.000 211 21629.24 340.36 42683.51 88888.00 2023-07-30 19:38:29.000 211 21629.22 340.36 42683.46 88888.00 2023-07-30 19:38:30.000 211 21629.25 340.39 42683.47 47839.17 2023-07-30 19:38:31.000 211 21629.29 340.42 42683.50 88888.00 2023-07-30 19:38:32.000 211 21629.30 340.39 42683.47 88888.00 2023-07-30 19:38:33.000 211 21629.32 340.39 42683.46 88888.00 2023-07-30 19:38:34.000 211 21629.32 340.42 42683.48 88888.00 2023-07-30 19:38:35.000 211 21629.27 340.37 42683.46 47839.09 2023-07-30 19:38:36.000 211 21629.23 340.29 42683.41 88888.00 2023-07-30 19:38:37.000 211 21629.27 340.29 42683.43 88888.00 2023-07-30 19:38:38.000 211 21629.33 340.35 42683.46 88888.00 2023-07-30 19:38:39.000 211 21629.33 340.39 42683.48 88888.00 2023-07-30 19:38:40.000 211 21629.28 340.40 42683.44 47839.11 2023-07-30 19:38:41.000 211 21629.24 340.39 42683.39 88888.00 2023-07-30 19:38:42.000 211 21629.22 340.34 42683.39 88888.00 2023-07-30 19:38:43.000 211 21629.22 340.25 42683.41 88888.00 2023-07-30 19:38:44.000 211 21629.24 340.21 42683.43 88888.00 2023-07-30 19:38:45.000 211 21629.27 340.25 42683.45 47839.11 2023-07-30 19:38:46.000 211 21629.31 340.29 42683.46 88888.00 2023-07-30 19:38:47.000 211 21629.34 340.30 42683.51 88888.00 2023-07-30 19:38:48.000 211 21629.33 340.33 42683.59 88888.00 2023-07-30 19:38:49.000 211 21629.28 340.33 42683.61 88888.00 2023-07-30 19:38:50.000 211 21629.31 340.33 42683.57 47839.25 2023-07-30 19:38:51.000 211 21629.36 340.33 42683.54 88888.00 2023-07-30 19:38:52.000 211 21629.36 340.29 42683.50 88888.00 2023-07-30 19:38:53.000 211 21629.31 340.25 42683.47 88888.00 2023-07-30 19:38:54.000 211 21629.30 340.25 42683.48 88888.00 2023-07-30 19:38:55.000 211 21629.36 340.27 42683.51 47839.30 2023-07-30 19:38:56.000 211 21629.42 340.31 42683.50 88888.00 2023-07-30 19:38:57.000 211 21629.42 340.37 42683.50 88888.00 2023-07-30 19:38:58.000 211 21629.40 340.40 42683.52 88888.00 2023-07-30 19:38:59.000 211 21629.39 340.34 42683.54 88888.00 2023-07-30 19:39:00.000 211 21629.38 340.25 42683.54 47839.21 2023-07-30 19:39:01.000 211 21629.38 340.23 42683.52 88888.00 2023-07-30 19:39:02.000 211 21629.40 340.27 42683.49 88888.00 2023-07-30 19:39:03.000 211 21629.43 340.30 42683.48 88888.00 2023-07-30 19:39:04.000 211 21629.44 340.32 42683.52 88888.00 2023-07-30 19:39:05.000 211 21629.44 340.35 42683.58 47839.20 2023-07-30 19:39:06.000 211 21629.44 340.37 42683.59 88888.00 2023-07-30 19:39:07.000 211 21629.40 340.38 42683.50 88888.00 2023-07-30 19:39:08.000 211 21629.38 340.40 42683.40 88888.00 2023-07-30 19:39:09.000 211 21629.38 340.38 42683.41 88888.00 2023-07-30 19:39:10.000 211 21629.34 340.31 42683.48 47839.23 2023-07-30 19:39:11.000 211 21629.28 340.29 42683.48 88888.00 2023-07-30 19:39:12.000 211 21629.31 340.32 42683.49 88888.00 2023-07-30 19:39:13.000 211 21629.40 340.34 42683.57 88888.00 2023-07-30 19:39:14.000 211 21629.44 340.34 42683.61 88888.00 2023-07-30 19:39:15.000 211 21629.45 340.35 42683.59 47839.35 2023-07-30 19:39:16.000 211 21629.50 340.35 42683.56 88888.00 2023-07-30 19:39:17.000 211 21629.53 340.31 42683.52 88888.00 2023-07-30 19:39:18.000 211 21629.49 340.29 42683.52 88888.00 2023-07-30 19:39:19.000 211 21629.46 340.34 42683.57 88888.00 2023-07-30 19:39:20.000 211 21629.49 340.36 42683.57 47839.19 2023-07-30 19:39:21.000 211 21629.51 340.35 42683.54 88888.00 2023-07-30 19:39:22.000 211 21629.48 340.31 42683.54 88888.00 2023-07-30 19:39:23.000 211 21629.47 340.27 42683.57 88888.00 2023-07-30 19:39:24.000 211 21629.45 340.24 42683.61 88888.00 2023-07-30 19:39:25.000 211 21629.45 340.28 42683.63 47839.34 2023-07-30 19:39:26.000 211 21629.50 340.31 42683.63 88888.00 2023-07-30 19:39:27.000 211 21629.49 340.26 42683.59 88888.00 2023-07-30 19:39:28.000 211 21629.44 340.20 42683.55 88888.00 2023-07-30 19:39:29.000 211 21629.48 340.22 42683.56 88888.00 2023-07-30 19:39:30.000 211 21629.54 340.25 42683.55 47839.32 2023-07-30 19:39:31.000 211 21629.51 340.24 42683.50 88888.00 2023-07-30 19:39:32.000 211 21629.50 340.23 42683.50 88888.00 2023-07-30 19:39:33.000 211 21629.54 340.24 42683.53 88888.00 2023-07-30 19:39:34.000 211 21629.56 340.24 42683.51 88888.00 2023-07-30 19:39:35.000 211 21629.57 340.23 42683.49 47839.34 2023-07-30 19:39:36.000 211 21629.59 340.23 42683.51 88888.00 2023-07-30 19:39:37.000 211 21629.63 340.23 42683.56 88888.00 2023-07-30 19:39:38.000 211 21629.62 340.27 42683.59 88888.00 2023-07-30 19:39:39.000 211 21629.57 340.31 42683.58 88888.00 2023-07-30 19:39:40.000 211 21629.58 340.30 42683.57 47839.48 2023-07-30 19:39:41.000 211 21629.64 340.28 42683.55 88888.00 2023-07-30 19:39:42.000 211 21629.68 340.28 42683.52 88888.00 2023-07-30 19:39:43.000 211 21629.69 340.28 42683.52 88888.00 2023-07-30 19:39:44.000 211 21629.68 340.29 42683.55 88888.00 2023-07-30 19:39:45.000 211 21629.66 340.37 42683.57 47839.41 2023-07-30 19:39:46.000 211 21629.64 340.43 42683.57 88888.00 2023-07-30 19:39:47.000 211 21629.57 340.39 42683.59 88888.00 2023-07-30 19:39:48.000 211 21629.52 340.35 42683.61 88888.00 2023-07-30 19:39:49.000 211 21629.56 340.38 42683.60 88888.00 2023-07-30 19:39:50.000 211 21629.59 340.38 42683.55 47839.58 2023-07-30 19:39:51.000 211 21629.58 340.35 42683.52 88888.00 2023-07-30 19:39:52.000 211 21629.58 340.33 42683.54 88888.00 2023-07-30 19:39:53.000 211 21629.60 340.29 42683.56 88888.00 2023-07-30 19:39:54.000 211 21629.60 340.28 42683.52 88888.00 2023-07-30 19:39:55.000 211 21629.58 340.30 42683.52 47839.40 2023-07-30 19:39:56.000 211 21629.60 340.30 42683.59 88888.00 2023-07-30 19:39:57.000 211 21629.65 340.32 42683.66 88888.00 2023-07-30 19:39:58.000 211 21629.64 340.36 42683.63 88888.00 2023-07-30 19:39:59.000 211 21629.63 340.38 42683.59 88888.00 2023-07-30 19:40:00.000 211 21629.67 340.39 42683.61 47839.54 2023-07-30 19:40:01.000 211 21629.74 340.43 42683.64 88888.00 2023-07-30 19:40:02.000 211 21629.82 340.48 42683.67 88888.00 2023-07-30 19:40:03.000 211 21629.83 340.48 42683.69 88888.00 2023-07-30 19:40:04.000 211 21629.78 340.49 42683.68 88888.00 2023-07-30 19:40:05.000 211 21629.74 340.53 42683.68 47839.54 2023-07-30 19:40:06.000 211 21629.70 340.52 42683.67 88888.00 2023-07-30 19:40:07.000 211 21629.68 340.48 42683.62 88888.00 2023-07-30 19:40:08.000 211 21629.68 340.49 42683.55 88888.00 2023-07-30 19:40:09.000 211 21629.70 340.54 42683.54 88888.00 2023-07-30 19:40:10.000 211 21629.74 340.57 42683.58 47839.45 2023-07-30 19:40:11.000 211 21629.74 340.60 42683.64 88888.00 2023-07-30 19:40:12.000 211 21629.71 340.65 42683.68 88888.00 2023-07-30 19:40:13.000 211 21629.70 340.65 42683.69 88888.00 2023-07-30 19:40:14.000 211 21629.71 340.59 42683.66 88888.00 2023-07-30 19:40:15.000 211 21629.69 340.51 42683.61 47839.46 2023-07-30 19:40:16.000 211 21629.68 340.52 42683.60 88888.00 2023-07-30 19:40:17.000 211 21629.67 340.55 42683.62 88888.00 2023-07-30 19:40:18.000 211 21629.68 340.52 42683.66 88888.00 2023-07-30 19:40:19.000 211 21629.70 340.49 42683.70 88888.00 2023-07-30 19:40:20.000 211 21629.73 340.52 42683.69 47839.55 2023-07-30 19:40:21.000 211 21629.78 340.58 42683.65 88888.00 2023-07-30 19:40:22.000 211 21629.81 340.56 42683.66 88888.00 2023-07-30 19:40:23.000 211 21629.78 340.47 42683.69 88888.00 2023-07-30 19:40:24.000 211 21629.73 340.42 42683.69 88888.00 2023-07-30 19:40:25.000 211 21629.69 340.44 42683.68 47839.55 2023-07-30 19:40:26.000 211 21629.70 340.45 42683.66 88888.00 2023-07-30 19:40:27.000 211 21629.74 340.47 42683.69 88888.00 2023-07-30 19:40:28.000 211 21629.75 340.53 42683.70 88888.00 2023-07-30 19:40:29.000 211 21629.75 340.55 42683.69 88888.00 2023-07-30 19:40:30.000 211 21629.76 340.50 42683.68 47839.61 2023-07-30 19:40:31.000 211 21629.75 340.45 42683.69 88888.00 2023-07-30 19:40:32.000 211 21629.73 340.42 42683.69 88888.00 2023-07-30 19:40:33.000 211 21629.74 340.42 42683.66 88888.00 2023-07-30 19:40:34.000 211 21629.76 340.40 42683.64 88888.00 2023-07-30 19:40:35.000 211 21629.75 340.38 42683.68 47839.59 2023-07-30 19:40:36.000 211 21629.74 340.43 42683.75 88888.00 2023-07-30 19:40:37.000 211 21629.76 340.51 42683.76 88888.00 2023-07-30 19:40:38.000 211 21629.80 340.56 42683.73 88888.00 2023-07-30 19:40:39.000 211 21629.79 340.56 42683.70 88888.00 2023-07-30 19:40:40.000 211 21629.72 340.48 42683.66 47839.64 2023-07-30 19:40:41.000 211 21629.66 340.40 42683.62 88888.00 2023-07-30 19:40:42.000 211 21629.68 340.40 42683.62 88888.00 2023-07-30 19:40:43.000 211 21629.70 340.47 42683.63 88888.00 2023-07-30 19:40:44.000 211 21629.72 340.52 42683.66 88888.00 2023-07-30 19:40:45.000 211 21629.72 340.50 42683.71 47839.64 2023-07-30 19:40:46.000 211 21629.72 340.50 42683.75 88888.00 2023-07-30 19:40:47.000 211 21629.74 340.53 42683.75 88888.00 2023-07-30 19:40:48.000 211 21629.76 340.53 42683.73 88888.00 2023-07-30 19:40:49.000 211 21629.76 340.55 42683.70 88888.00 2023-07-30 19:40:50.000 211 21629.78 340.61 42683.66 47839.48 2023-07-30 19:40:51.000 211 21629.81 340.61 42683.64 88888.00 2023-07-30 19:40:52.000 211 21629.80 340.56 42683.68 88888.00 2023-07-30 19:40:53.000 211 21629.77 340.54 42683.72 88888.00 2023-07-30 19:40:54.000 211 21629.77 340.56 42683.74 88888.00 2023-07-30 19:40:55.000 211 21629.83 340.60 42683.76 47839.61 2023-07-30 19:40:56.000 211 21629.88 340.61 42683.73 88888.00 2023-07-30 19:40:57.000 211 21629.88 340.58 42683.69 88888.00 2023-07-30 19:40:58.000 211 21629.86 340.53 42683.66 88888.00 2023-07-30 19:40:59.000 211 21629.88 340.52 42683.63 88888.00 2023-07-30 19:41:00.000 211 21629.91 340.54 42683.61 47839.60 2023-07-30 19:41:01.000 211 21629.94 340.54 42683.65 88888.00 2023-07-30 19:41:02.000 211 21630.01 340.54 42683.69 88888.00 2023-07-30 19:41:03.000 211 21630.06 340.55 42683.72 88888.00 2023-07-30 19:41:04.000 211 21630.00 340.51 42683.75 88888.00 2023-07-30 19:41:05.000 211 21629.87 340.43 42683.71 47839.66 2023-07-30 19:41:06.000 211 21629.78 340.38 42683.68 88888.00 2023-07-30 19:41:07.000 211 21629.80 340.37 42683.69 88888.00 2023-07-30 19:41:08.000 211 21629.89 340.42 42683.73 88888.00 2023-07-30 19:41:09.000 211 21629.96 340.47 42683.76 88888.00 2023-07-30 19:41:10.000 211 21629.95 340.46 42683.76 47839.63 2023-07-30 19:41:11.000 211 21629.93 340.43 42683.79 88888.00 2023-07-30 19:41:12.000 211 21629.97 340.47 42683.81 88888.00 2023-07-30 19:41:13.000 211 21630.01 340.51 42683.77 88888.00 2023-07-30 19:41:14.000 211 21630.00 340.50 42683.71 88888.00 2023-07-30 19:41:15.000 211 21630.00 340.46 42683.70 99999.00 2023-07-30 19:41:16.000 211 21630.01 340.42 42683.75 99999.00 2023-07-30 19:41:17.000 211 21630.02 340.39 42683.79 99999.00 2023-07-30 19:41:18.000 211 21630.08 340.40 42683.81 99999.00 2023-07-30 19:41:19.000 211 21630.12 340.43 42683.85 99999.00 2023-07-30 19:41:20.000 211 21630.08 340.42 42683.87 47839.65 2023-07-30 19:41:21.000 211 21630.02 340.38 42683.84 88888.00 2023-07-30 19:41:22.000 211 21630.02 340.34 42683.79 88888.00 2023-07-30 19:41:23.000 211 21630.06 340.35 42683.78 88888.00 2023-07-30 19:41:24.000 211 21630.08 340.39 42683.77 88888.00 2023-07-30 19:41:25.000 211 21630.10 340.44 42683.75 99999.00 2023-07-30 19:41:26.000 211 21630.12 340.50 42683.71 99999.00 2023-07-30 19:41:27.000 211 21630.16 340.58 42683.70 99999.00 2023-07-30 19:41:28.000 211 21630.26 340.62 42683.73 99999.00 2023-07-30 19:41:29.000 211 21630.35 340.59 42683.73 99999.00 2023-07-30 19:41:30.000 211 21630.36 340.51 42683.71 47839.65 2023-07-30 19:41:31.000 211 21630.30 340.42 42683.71 88888.00 2023-07-30 19:41:32.000 211 21630.25 340.40 42683.72 88888.00 2023-07-30 19:41:33.000 211 21630.25 340.43 42683.70 88888.00 2023-07-30 19:41:34.000 211 21630.26 340.40 42683.69 88888.00 2023-07-30 19:41:35.000 211 21630.26 340.35 42683.70 47839.65 2023-07-30 19:41:36.000 211 21630.20 340.35 42683.71 88888.00 2023-07-30 19:41:37.000 211 21630.17 340.36 42683.71 88888.00 2023-07-30 19:41:38.000 211 21630.20 340.35 42683.70 88888.00 2023-07-30 19:41:39.000 211 21630.19 340.31 42683.68 88888.00 2023-07-30 19:41:40.000 211 21630.12 340.29 42683.65 47839.71 2023-07-30 19:41:41.000 211 21630.08 340.31 42683.64 88888.00 2023-07-30 19:41:42.000 211 21630.13 340.37 42683.69 88888.00 2023-07-30 19:41:43.000 211 21630.22 340.42 42683.75 88888.00 2023-07-30 19:41:44.000 211 21630.26 340.39 42683.76 88888.00 2023-07-30 19:41:45.000 211 21630.22 340.32 42683.72 47839.69 2023-07-30 19:41:46.000 211 21630.15 340.31 42683.66 88888.00 2023-07-30 19:41:47.000 211 21630.08 340.35 42683.64 88888.00 2023-07-30 19:41:48.000 211 21630.08 340.34 42683.67 88888.00 2023-07-30 19:41:49.000 211 21630.15 340.30 42683.69 88888.00 2023-07-30 19:41:50.000 211 21630.19 340.32 42683.68 47839.68 2023-07-30 19:41:51.000 211 21630.15 340.39 42683.69 88888.00 2023-07-30 19:41:52.000 211 21630.10 340.43 42683.69 88888.00 2023-07-30 19:41:53.000 211 21630.09 340.40 42683.68 88888.00 2023-07-30 19:41:54.000 211 21630.11 340.35 42683.69 88888.00 2023-07-30 19:41:55.000 211 21630.14 340.32 42683.72 47839.65 2023-07-30 19:41:56.000 211 21630.15 340.30 42683.72 88888.00 2023-07-30 19:41:57.000 211 21630.18 340.27 42683.67 88888.00 2023-07-30 19:41:58.000 211 21630.24 340.28 42683.64 88888.00 2023-07-30 19:41:59.000 211 21630.26 340.31 42683.65 88888.00 2023-07-30 19:42:00.000 211 21630.22 340.33 42683.65 47839.66 2023-07-30 19:42:01.000 211 21630.21 340.35 42683.63 88888.00 2023-07-30 19:42:02.000 211 21630.21 340.36 42683.62 88888.00 2023-07-30 19:42:03.000 211 21630.24 340.38 42683.63 88888.00 2023-07-30 19:42:04.000 211 21630.26 340.41 42683.64 88888.00 2023-07-30 19:42:05.000 211 21630.23 340.41 42683.60 47839.67 2023-07-30 19:42:06.000 211 21630.20 340.37 42683.54 88888.00 2023-07-30 19:42:07.000 211 21630.22 340.36 42683.54 88888.00 2023-07-30 19:42:08.000 211 21630.25 340.40 42683.60 88888.00 2023-07-30 19:42:09.000 211 21630.26 340.43 42683.64 88888.00 2023-07-30 19:42:10.000 211 21630.23 340.39 42683.67 47839.67 2023-07-30 19:42:11.000 211 21630.19 340.36 42683.67 88888.00 2023-07-30 19:42:12.000 211 21630.18 340.36 42683.65 88888.00 2023-07-30 19:42:13.000 211 21630.17 340.35 42683.64 88888.00 2023-07-30 19:42:14.000 211 21630.20 340.32 42683.65 88888.00 2023-07-30 19:42:15.000 211 21630.25 340.29 42683.66 47839.71 2023-07-30 19:42:16.000 211 21630.28 340.26 42683.67 88888.00 2023-07-30 19:42:17.000 211 21630.32 340.27 42683.69 88888.00 2023-07-30 19:42:18.000 211 21630.34 340.29 42683.70 88888.00 2023-07-30 19:42:19.000 211 21630.36 340.30 42683.69 88888.00 2023-07-30 19:42:20.000 211 21630.36 340.32 42683.67 47839.79 2023-07-30 19:42:21.000 211 21630.36 340.33 42683.63 88888.00 2023-07-30 19:42:22.000 211 21630.37 340.27 42683.60 88888.00 2023-07-30 19:42:23.000 211 21630.35 340.21 42683.57 88888.00 2023-07-30 19:42:24.000 211 21630.34 340.20 42683.61 88888.00 2023-07-30 19:42:25.000 211 21630.38 340.21 42683.66 47839.78 2023-07-30 19:42:26.000 211 21630.42 340.21 42683.67 88888.00 2023-07-30 19:42:27.000 211 21630.42 340.18 42683.63 88888.00 2023-07-30 19:42:28.000 211 21630.42 340.12 42683.61 88888.00 2023-07-30 19:42:29.000 211 21630.44 340.12 42683.62 88888.00 2023-07-30 19:42:30.000 211 21630.47 340.17 42683.65 47839.71 2023-07-30 19:42:31.000 211 21630.44 340.21 42683.67 88888.00 2023-07-30 19:42:32.000 211 21630.40 340.25 42683.69 88888.00 2023-07-30 19:42:33.000 211 21630.37 340.28 42683.70 88888.00 2023-07-30 19:42:34.000 211 21630.40 340.27 42683.68 88888.00 2023-07-30 19:42:35.000 211 21630.44 340.28 42683.63 47839.78 2023-07-30 19:42:36.000 211 21630.42 340.29 42683.56 88888.00 2023-07-30 19:42:37.000 211 21630.37 340.25 42683.57 88888.00 2023-07-30 19:42:38.000 211 21630.41 340.22 42683.67 88888.00 2023-07-30 19:42:39.000 211 21630.51 340.24 42683.73 88888.00 2023-07-30 19:42:40.000 211 21630.52 340.26 42683.70 47839.73 2023-07-30 19:42:41.000 211 21630.47 340.25 42683.65 88888.00 2023-07-30 19:42:42.000 211 21630.48 340.24 42683.63 88888.00 2023-07-30 19:42:43.000 211 21630.50 340.23 42683.62 88888.00 2023-07-30 19:42:44.000 211 21630.47 340.20 42683.58 88888.00 2023-07-30 19:42:45.000 211 21630.47 340.17 42683.56 47839.85 2023-07-30 19:42:46.000 211 21630.56 340.18 42683.60 88888.00 2023-07-30 19:42:47.000 211 21630.60 340.18 42683.64 88888.00 2023-07-30 19:42:48.000 211 21630.58 340.14 42683.66 88888.00 2023-07-30 19:42:49.000 211 21630.59 340.17 42683.69 88888.00 2023-07-30 19:42:50.000 211 21630.66 340.25 42683.70 47839.68 2023-07-30 19:42:51.000 211 21630.71 340.28 42683.71 88888.00 2023-07-30 19:42:52.000 211 21630.72 340.23 42683.72 88888.00 2023-07-30 19:42:53.000 211 21630.66 340.14 42683.69 88888.00 2023-07-30 19:42:54.000 211 21630.62 340.08 42683.66 88888.00 2023-07-30 19:42:55.000 211 21630.71 340.09 42683.68 47839.75 2023-07-30 19:42:56.000 211 21630.84 340.16 42683.68 88888.00 2023-07-30 19:42:57.000 211 21630.87 340.24 42683.64 88888.00 2023-07-30 19:42:58.000 211 21630.86 340.31 42683.66 88888.00 2023-07-30 19:42:59.000 211 21630.84 340.38 42683.73 88888.00 2023-07-30 19:43:00.000 211 21630.81 340.36 42683.71 47839.79 2023-07-30 19:43:01.000 211 21630.75 340.25 42683.63 88888.00 2023-07-30 19:43:02.000 211 21630.71 340.15 42683.62 88888.00 2023-07-30 19:43:03.000 211 21630.72 340.15 42683.65 88888.00 2023-07-30 19:43:04.000 211 21630.70 340.20 42683.67 88888.00 2023-07-30 19:43:05.000 211 21630.67 340.23 42683.67 47839.76 2023-07-30 19:43:06.000 211 21630.67 340.22 42683.65 88888.00 2023-07-30 19:43:07.000 211 21630.69 340.18 42683.64 88888.00 2023-07-30 19:43:08.000 211 21630.71 340.16 42683.65 88888.00 2023-07-30 19:43:09.000 211 21630.72 340.15 42683.64 88888.00 2023-07-30 19:43:10.000 211 21630.69 340.16 42683.64 47839.87 2023-07-30 19:43:11.000 211 21630.69 340.18 42683.64 88888.00 2023-07-30 19:43:12.000 211 21630.73 340.17 42683.61 88888.00 2023-07-30 19:43:13.000 211 21630.78 340.16 42683.59 88888.00 2023-07-30 19:43:14.000 211 21630.82 340.17 42683.62 88888.00 2023-07-30 19:43:15.000 211 21630.86 340.18 42683.66 47839.77 2023-07-30 19:43:16.000 211 21630.91 340.19 42683.67 88888.00 2023-07-30 19:43:17.000 211 21630.92 340.16 42683.64 88888.00 2023-07-30 19:43:18.000 211 21630.88 340.10 42683.59 88888.00 2023-07-30 19:43:19.000 211 21630.83 340.03 42683.53 88888.00 2023-07-30 19:43:20.000 211 21630.78 340.00 42683.48 47839.86 2023-07-30 19:43:21.000 211 21630.79 340.04 42683.50 88888.00 2023-07-30 19:43:22.000 211 21630.88 340.12 42683.57 88888.00 2023-07-30 19:43:23.000 211 21631.00 340.13 42683.64 88888.00 2023-07-30 19:43:24.000 211 21631.00 340.06 42683.64 88888.00 2023-07-30 19:43:25.000 211 21630.88 340.00 42683.63 99999.00 2023-07-30 19:43:26.000 211 21630.78 339.94 42683.60 99999.00 2023-07-30 19:43:27.000 211 21630.78 339.88 42683.55 99999.00 2023-07-30 19:43:28.000 211 21630.83 339.84 42683.53 99999.00 2023-07-30 19:43:29.000 211 21630.88 339.85 42683.52 99999.00 2023-07-30 19:43:30.000 211 21630.91 339.89 42683.52 47839.65 2023-07-30 19:43:31.000 211 21630.94 339.93 42683.57 88888.00 2023-07-30 19:43:32.000 211 21630.96 339.94 42683.62 88888.00 2023-07-30 19:43:33.000 211 21630.98 339.90 42683.62 88888.00 2023-07-30 19:43:34.000 211 21630.98 339.90 42683.63 88888.00 2023-07-30 19:43:35.000 211 21630.94 339.96 42683.66 47839.75 2023-07-30 19:43:36.000 211 21630.90 339.95 42683.66 88888.00 2023-07-30 19:43:37.000 211 21630.84 339.87 42683.62 88888.00 2023-07-30 19:43:38.000 211 21630.80 339.83 42683.56 88888.00 2023-07-30 19:43:39.000 211 21630.80 339.84 42683.55 88888.00 2023-07-30 19:43:40.000 211 21630.84 339.83 42683.61 47839.79 2023-07-30 19:43:41.000 211 21630.91 339.84 42683.67 88888.00 2023-07-30 19:43:42.000 211 21630.95 339.88 42683.69 88888.00 2023-07-30 19:43:43.000 211 21630.91 339.89 42683.67 88888.00 2023-07-30 19:43:44.000 211 21630.85 339.89 42683.62 88888.00 2023-07-30 19:43:45.000 211 21630.87 339.88 42683.60 47839.84 2023-07-30 19:43:46.000 211 21630.92 339.86 42683.61 88888.00 2023-07-30 19:43:47.000 211 21630.94 339.88 42683.62 88888.00 2023-07-30 19:43:48.000 211 21630.91 339.90 42683.62 88888.00 2023-07-30 19:43:49.000 211 21630.91 339.94 42683.62 88888.00 2023-07-30 19:43:50.000 211 21630.97 339.97 42683.59 47839.71 2023-07-30 19:43:51.000 211 21630.98 339.95 42683.57 88888.00 2023-07-30 19:43:52.000 211 21630.93 339.93 42683.56 88888.00 2023-07-30 19:43:53.000 211 21630.86 339.92 42683.57 88888.00 2023-07-30 19:43:54.000 211 21630.86 339.90 42683.59 88888.00 2023-07-30 19:43:55.000 211 21630.90 339.88 42683.62 47839.84 2023-07-30 19:43:56.000 211 21630.92 339.86 42683.62 88888.00 2023-07-30 19:43:57.000 211 21630.94 339.84 42683.61 88888.00 2023-07-30 19:43:58.000 211 21630.95 339.80 42683.59 88888.00 2023-07-30 19:43:59.000 211 21630.88 339.77 42683.55 88888.00 2023-07-30 19:44:00.000 211 21630.81 339.80 42683.55 47839.85 2023-07-30 19:44:01.000 211 21630.84 339.85 42683.60 88888.00 2023-07-30 19:44:02.000 211 21630.93 339.85 42683.61 88888.00 2023-07-30 19:44:03.000 211 21630.99 339.82 42683.55 88888.00 2023-07-30 19:44:04.000 211 21630.99 339.79 42683.48 88888.00 2023-07-30 19:44:05.000 211 21630.95 339.81 42683.48 47839.71 2023-07-30 19:44:06.000 211 21630.95 339.86 42683.53 88888.00 2023-07-30 19:44:07.000 211 21630.93 339.89 42683.54 88888.00 2023-07-30 19:44:08.000 211 21630.88 339.86 42683.50 88888.00 2023-07-30 19:44:09.000 211 21630.85 339.82 42683.50 88888.00 2023-07-30 19:44:10.000 211 21630.89 339.80 42683.51 47839.83 2023-07-30 19:44:11.000 211 21630.97 339.77 42683.54 88888.00 2023-07-30 19:44:12.000 211 21631.00 339.77 42683.55 88888.00 2023-07-30 19:44:13.000 211 21630.97 339.80 42683.53 88888.00 2023-07-30 19:44:14.000 211 21630.95 339.82 42683.52 88888.00 2023-07-30 19:44:15.000 211 21630.97 339.82 42683.51 47839.63 2023-07-30 19:44:16.000 211 21630.98 339.80 42683.50 88888.00 2023-07-30 19:44:17.000 211 21630.97 339.82 42683.50 88888.00 2023-07-30 19:44:18.000 211 21630.97 339.84 42683.50 88888.00 2023-07-30 19:44:19.000 211 21630.97 339.83 42683.51 88888.00 2023-07-30 19:44:20.000 211 21630.97 339.80 42683.53 47839.88 2023-07-30 19:44:21.000 211 21630.95 339.79 42683.55 88888.00 2023-07-30 19:44:22.000 211 21630.99 339.79 42683.56 88888.00 2023-07-30 19:44:23.000 211 21631.02 339.81 42683.54 88888.00 2023-07-30 19:44:24.000 211 21631.04 339.84 42683.50 88888.00 2023-07-30 19:44:25.000 211 21631.04 339.83 42683.49 47839.82 2023-07-30 19:44:26.000 211 21631.01 339.79 42683.50 88888.00 2023-07-30 19:44:27.000 211 21630.98 339.75 42683.52 88888.00 2023-07-30 19:44:28.000 211 21630.98 339.75 42683.53 88888.00 2023-07-30 19:44:29.000 211 21630.97 339.76 42683.52 88888.00 2023-07-30 19:44:30.000 211 21630.92 339.75 42683.47 47839.84 2023-07-30 19:44:31.000 211 21630.86 339.71 42683.45 88888.00 2023-07-30 19:44:32.000 211 21630.86 339.65 42683.44 88888.00 2023-07-30 19:44:33.000 211 21630.90 339.61 42683.44 88888.00 2023-07-30 19:44:34.000 211 21630.94 339.63 42683.43 88888.00 2023-07-30 19:44:35.000 211 21630.95 339.65 42683.43 47839.85 2023-07-30 19:44:36.000 211 21630.93 339.66 42683.44 88888.00 2023-07-30 19:44:37.000 211 21630.90 339.71 42683.47 88888.00 2023-07-30 19:44:38.000 211 21630.92 339.79 42683.50 88888.00 2023-07-30 19:44:39.000 211 21630.97 339.81 42683.51 88888.00 2023-07-30 19:44:40.000 211 21631.00 339.79 42683.47 47839.66 2023-07-30 19:44:41.000 211 21630.98 339.77 42683.41 88888.00 2023-07-30 19:44:42.000 211 21630.94 339.78 42683.41 88888.00 2023-07-30 19:44:43.000 211 21630.94 339.79 42683.46 88888.00 2023-07-30 19:44:44.000 211 21630.99 339.80 42683.53 88888.00 2023-07-30 19:44:45.000 211 21631.02 339.77 42683.61 47839.85 2023-07-30 19:44:46.000 211 21631.03 339.74 42683.67 88888.00 2023-07-30 19:44:47.000 211 21631.03 339.71 42683.67 88888.00 2023-07-30 19:44:48.000 211 21631.05 339.67 42683.59 88888.00 2023-07-30 19:44:49.000 211 21631.08 339.63 42683.50 88888.00 2023-07-30 19:44:50.000 211 21631.10 339.63 42683.46 47839.82 2023-07-30 19:44:51.000 211 21631.10 339.62 42683.47 88888.00 2023-07-30 19:44:52.000 211 21631.12 339.60 42683.48 88888.00 2023-07-30 19:44:53.000 211 21631.12 339.57 42683.51 88888.00 2023-07-30 19:44:54.000 211 21631.09 339.56 42683.54 88888.00 2023-07-30 19:44:55.000 211 21631.06 339.58 42683.52 47839.94 2023-07-30 19:44:56.000 211 21631.03 339.60 42683.47 88888.00 2023-07-30 19:44:57.000 211 21631.03 339.58 42683.46 88888.00 2023-07-30 19:44:58.000 211 21631.05 339.58 42683.46 88888.00 2023-07-30 19:44:59.000 211 21631.06 339.58 42683.46 88888.00 2023-07-30 19:45:00.000 211 21631.06 339.58 42683.45 47839.97 2023-07-30 19:45:01.000 211 21631.02 339.58 42683.47 88888.00 2023-07-30 19:45:02.000 211 21631.00 339.56 42683.49 88888.00 2023-07-30 19:45:03.000 211 21631.04 339.54 42683.50 88888.00 2023-07-30 19:45:04.000 211 21631.13 339.52 42683.50 88888.00 2023-07-30 19:45:05.000 211 21631.19 339.50 42683.49 47839.95 2023-07-30 19:45:06.000 211 21631.18 339.52 42683.46 88888.00 2023-07-30 19:45:07.000 211 21631.15 339.58 42683.43 88888.00 2023-07-30 19:45:08.000 211 21631.13 339.63 42683.43 88888.00 2023-07-30 19:45:09.000 211 21631.12 339.66 42683.40 88888.00 2023-07-30 19:45:10.000 211 21631.12 339.69 42683.37 47839.87 2023-07-30 19:45:11.000 211 21631.12 339.69 42683.37 88888.00 2023-07-30 19:45:12.000 211 21631.15 339.67 42683.43 88888.00 2023-07-30 19:45:13.000 211 21631.19 339.66 42683.48 88888.00 2023-07-30 19:45:14.000 211 21631.17 339.64 42683.46 88888.00 2023-07-30 19:45:15.000 211 21631.12 339.64 42683.40 47839.84 2023-07-30 19:45:16.000 211 21631.09 339.68 42683.36 88888.00 2023-07-30 19:45:17.000 211 21631.09 339.69 42683.37 88888.00 2023-07-30 19:45:18.000 211 21631.10 339.64 42683.41 88888.00 2023-07-30 19:45:19.000 211 21631.08 339.60 42683.41 88888.00 2023-07-30 19:45:20.000 211 21631.06 339.59 42683.36 47839.87 2023-07-30 19:45:21.000 211 21631.08 339.58 42683.33 88888.00 2023-07-30 19:45:22.000 211 21631.10 339.56 42683.29 88888.00 2023-07-30 19:45:23.000 211 21631.07 339.54 42683.26 88888.00 2023-07-30 19:45:24.000 211 21631.06 339.53 42683.26 88888.00 2023-07-30 19:45:25.000 211 21631.10 339.54 42683.27 47839.82 2023-07-30 19:45:26.000 211 21631.13 339.58 42683.30 88888.00 2023-07-30 19:45:27.000 211 21631.12 339.59 42683.34 88888.00 2023-07-30 19:45:28.000 211 21631.12 339.58 42683.35 88888.00 2023-07-30 19:45:29.000 211 21631.16 339.60 42683.34 88888.00 2023-07-30 19:45:30.000 211 21631.23 339.62 42683.34 47839.85 2023-07-30 19:45:31.000 211 21631.24 339.63 42683.33 88888.00 2023-07-30 19:45:32.000 211 21631.17 339.60 42683.31 88888.00 2023-07-30 19:45:33.000 211 21631.09 339.54 42683.32 88888.00 2023-07-30 19:45:34.000 211 21631.09 339.50 42683.35 88888.00 2023-07-30 19:45:35.000 211 21631.14 339.49 42683.36 47839.75 2023-07-30 19:45:36.000 211 21631.13 339.46 42683.34 88888.00 2023-07-30 19:45:37.000 211 21631.09 339.46 42683.35 88888.00 2023-07-30 19:45:38.000 211 21631.09 339.49 42683.36 88888.00 2023-07-30 19:45:39.000 211 21631.09 339.47 42683.34 88888.00 2023-07-30 19:45:40.000 211 21631.08 339.40 42683.31 47839.80 2023-07-30 19:45:41.000 211 21631.11 339.37 42683.30 88888.00 2023-07-30 19:45:42.000 211 21631.18 339.42 42683.31 88888.00 2023-07-30 19:45:43.000 211 21631.19 339.49 42683.33 88888.00 2023-07-30 19:45:44.000 211 21631.14 339.50 42683.34 88888.00 2023-07-30 19:45:45.000 211 21631.12 339.47 42683.36 47839.83 2023-07-30 19:45:46.000 211 21631.17 339.43 42683.39 88888.00 2023-07-30 19:45:47.000 211 21631.21 339.39 42683.43 88888.00 2023-07-30 19:45:48.000 211 21631.19 339.36 42683.41 88888.00 2023-07-30 19:45:49.000 211 21631.20 339.37 42683.39 88888.00 2023-07-30 19:45:50.000 211 21631.20 339.41 42683.37 47839.86 2023-07-30 19:45:51.000 211 21631.18 339.40 42683.35 88888.00 2023-07-30 19:45:52.000 211 21631.15 339.36 42683.37 88888.00 2023-07-30 19:45:53.000 211 21631.14 339.36 42683.41 88888.00 2023-07-30 19:45:54.000 211 21631.11 339.38 42683.39 88888.00 2023-07-30 19:45:55.000 211 21631.08 339.37 42683.36 47839.84 2023-07-30 19:45:56.000 211 21631.07 339.36 42683.36 88888.00 2023-07-30 19:45:57.000 211 21631.06 339.37 42683.40 88888.00 2023-07-30 19:45:58.000 211 21631.04 339.39 42683.40 88888.00 2023-07-30 19:45:59.000 211 21631.02 339.39 42683.38 88888.00 2023-07-30 19:46:00.000 211 21631.02 339.38 42683.40 47839.86 2023-07-30 19:46:01.000 211 21631.06 339.35 42683.44 88888.00 2023-07-30 19:46:02.000 211 21631.11 339.33 42683.44 88888.00 2023-07-30 19:46:03.000 211 21631.09 339.36 42683.41 88888.00 2023-07-30 19:46:04.000 211 21631.01 339.43 42683.39 88888.00 2023-07-30 19:46:05.000 211 21630.95 339.44 42683.42 47839.83 2023-07-30 19:46:06.000 211 21630.95 339.40 42683.41 88888.00 2023-07-30 19:46:07.000 211 21631.05 339.40 42683.40 88888.00 2023-07-30 19:46:08.000 211 21631.14 339.46 42683.45 88888.00 2023-07-30 19:46:09.000 211 21631.15 339.46 42683.46 88888.00 2023-07-30 19:46:10.000 211 21631.11 339.37 42683.40 47839.88 2023-07-30 19:46:11.000 211 21631.08 339.32 42683.36 88888.00 2023-07-30 19:46:12.000 211 21631.06 339.34 42683.34 88888.00 2023-07-30 19:46:13.000 211 21631.05 339.36 42683.33 88888.00 2023-07-30 19:46:14.000 211 21631.07 339.38 42683.32 88888.00 2023-07-30 19:46:15.000 211 21631.06 339.38 42683.34 47839.89 2023-07-30 19:46:16.000 211 21631.05 339.37 42683.36 88888.00 2023-07-30 19:46:17.000 211 21631.06 339.37 42683.39 88888.00 2023-07-30 19:46:18.000 211 21631.09 339.36 42683.39 88888.00 2023-07-30 19:46:19.000 211 21631.11 339.33 42683.33 88888.00 2023-07-30 19:46:20.000 211 21631.07 339.27 42683.28 47839.91 2023-07-30 19:46:21.000 211 21631.02 339.22 42683.29 88888.00 2023-07-30 19:46:22.000 211 21631.03 339.21 42683.33 88888.00 2023-07-30 19:46:23.000 211 21631.10 339.21 42683.35 88888.00 2023-07-30 19:46:24.000 211 21631.16 339.24 42683.33 88888.00 2023-07-30 19:46:25.000 211 21631.16 339.24 42683.31 47839.98 2023-07-30 19:46:26.000 211 21631.15 339.25 42683.36 88888.00 2023-07-30 19:46:27.000 211 21631.16 339.27 42683.44 88888.00 2023-07-30 19:46:28.000 211 21631.18 339.25 42683.45 88888.00 2023-07-30 19:46:29.000 211 21631.21 339.22 42683.43 88888.00 2023-07-30 19:46:30.000 211 21631.19 339.21 42683.44 47839.83 2023-07-30 19:46:31.000 211 21631.15 339.23 42683.45 88888.00 2023-07-30 19:46:32.000 211 21631.10 339.28 42683.43 88888.00 2023-07-30 19:46:33.000 211 21631.11 339.34 42683.44 88888.00 2023-07-30 19:46:34.000 211 21631.14 339.42 42683.46 88888.00 2023-07-30 19:46:35.000 211 21631.18 339.49 42683.48 47839.87 2023-07-30 19:46:36.000 211 21631.23 339.49 42683.47 88888.00 2023-07-30 19:46:37.000 211 21631.22 339.40 42683.43 88888.00 2023-07-30 19:46:38.000 211 21631.16 339.35 42683.38 88888.00 2023-07-30 19:46:39.000 211 21631.15 339.38 42683.37 88888.00 2023-07-30 19:46:40.000 211 21631.19 339.43 42683.40 47839.76 2023-07-30 19:46:41.000 211 21631.21 339.42 42683.46 88888.00 2023-07-30 19:46:42.000 211 21631.20 339.40 42683.51 88888.00 2023-07-30 19:46:43.000 211 21631.21 339.39 42683.52 88888.00 2023-07-30 19:46:44.000 211 21631.22 339.34 42683.50 88888.00 2023-07-30 19:46:45.000 211 21631.23 339.24 42683.47 47839.89 2023-07-30 19:46:46.000 211 21631.23 339.19 42683.45 88888.00 2023-07-30 19:46:47.000 211 21631.21 339.19 42683.43 88888.00 2023-07-30 19:46:48.000 211 21631.18 339.21 42683.41 88888.00 2023-07-30 19:46:49.000 211 21631.17 339.23 42683.41 88888.00 2023-07-30 19:46:50.000 211 21631.19 339.24 42683.39 47839.92 2023-07-30 19:46:51.000 211 21631.22 339.23 42683.40 88888.00 2023-07-30 19:46:52.000 211 21631.26 339.24 42683.46 88888.00 2023-07-30 19:46:53.000 211 21631.26 339.24 42683.43 88888.00 2023-07-30 19:46:54.000 211 21631.23 339.22 42683.34 88888.00 2023-07-30 19:46:55.000 211 21631.21 339.20 42683.32 47839.92 2023-07-30 19:46:56.000 211 21631.20 339.16 42683.37 88888.00 2023-07-30 19:46:57.000 211 21631.21 339.20 42683.44 88888.00 2023-07-30 19:46:58.000 211 21631.25 339.30 42683.50 88888.00 2023-07-30 19:46:59.000 211 21631.23 339.34 42683.52 88888.00 2023-07-30 19:47:00.000 211 21631.17 339.31 42683.51 47840.04 2023-07-30 19:47:01.000 211 21631.17 339.25 42683.48 88888.00 2023-07-30 19:47:02.000 211 21631.21 339.21 42683.43 88888.00 2023-07-30 19:47:03.000 211 21631.24 339.20 42683.38 88888.00 2023-07-30 19:47:04.000 211 21631.28 339.21 42683.39 88888.00 2023-07-30 19:47:05.000 211 21631.32 339.23 42683.42 47839.91 2023-07-30 19:47:06.000 211 21631.35 339.26 42683.44 88888.00 2023-07-30 19:47:07.000 211 21631.35 339.27 42683.46 88888.00 2023-07-30 19:47:08.000 211 21631.34 339.24 42683.48 88888.00 2023-07-30 19:47:09.000 211 21631.38 339.22 42683.50 88888.00 2023-07-30 19:47:10.000 211 21631.40 339.21 42683.48 47839.95 2023-07-30 19:47:11.000 211 21631.33 339.18 42683.40 88888.00 2023-07-30 19:47:12.000 211 21631.28 339.19 42683.36 88888.00 2023-07-30 19:47:13.000 211 21631.29 339.26 42683.36 88888.00 2023-07-30 19:47:14.000 211 21631.30 339.33 42683.39 88888.00 2023-07-30 19:47:15.000 211 21631.26 339.35 42683.41 47839.85 2023-07-30 19:47:16.000 211 21631.22 339.32 42683.43 88888.00 2023-07-30 19:47:17.000 211 21631.20 339.29 42683.46 88888.00 2023-07-30 19:47:18.000 211 21631.22 339.25 42683.49 88888.00 2023-07-30 19:47:19.000 211 21631.27 339.21 42683.47 88888.00 2023-07-30 19:47:20.000 211 21631.29 339.17 42683.41 47839.97 2023-07-30 19:47:21.000 211 21631.29 339.15 42683.37 88888.00 2023-07-30 19:47:22.000 211 21631.28 339.18 42683.37 88888.00 2023-07-30 19:47:23.000 211 21631.27 339.24 42683.39 88888.00 2023-07-30 19:47:24.000 211 21631.27 339.27 42683.38 88888.00 2023-07-30 19:47:25.000 211 21631.24 339.27 42683.33 47839.90 2023-07-30 19:47:26.000 211 21631.22 339.25 42683.26 88888.00 2023-07-30 19:47:27.000 211 21631.22 339.19 42683.24 88888.00 2023-07-30 19:47:28.000 211 21631.22 339.15 42683.27 88888.00 2023-07-30 19:47:29.000 211 21631.22 339.13 42683.30 88888.00 2023-07-30 19:47:30.000 211 21631.28 339.18 42683.32 47839.86 2023-07-30 19:47:31.000 211 21631.39 339.27 42683.35 88888.00 2023-07-30 19:47:32.000 211 21631.44 339.30 42683.37 88888.00 2023-07-30 19:47:33.000 211 21631.41 339.27 42683.35 88888.00 2023-07-30 19:47:34.000 211 21631.37 339.24 42683.33 88888.00 2023-07-30 19:47:35.000 211 21631.35 339.20 42683.29 47839.94 2023-07-30 19:47:36.000 211 21631.35 339.17 42683.21 88888.00 2023-07-30 19:47:37.000 211 21631.32 339.18 42683.15 88888.00 2023-07-30 19:47:38.000 211 21631.31 339.20 42683.17 88888.00 2023-07-30 19:47:39.000 211 21631.33 339.20 42683.21 88888.00 2023-07-30 19:47:40.000 211 21631.36 339.18 42683.27 47839.88 2023-07-30 19:47:41.000 211 21631.38 339.14 42683.31 88888.00 2023-07-30 19:47:42.000 211 21631.36 339.10 42683.31 88888.00 2023-07-30 19:47:43.000 211 21631.28 339.10 42683.29 88888.00 2023-07-30 19:47:44.000 211 21631.21 339.12 42683.28 88888.00 2023-07-30 19:47:45.000 211 21631.24 339.14 42683.27 47839.84 2023-07-30 19:47:46.000 211 21631.34 339.12 42683.28 88888.00 2023-07-30 19:47:47.000 211 21631.41 339.06 42683.28 88888.00 2023-07-30 19:47:48.000 211 21631.37 339.03 42683.27 88888.00 2023-07-30 19:47:49.000 211 21631.33 339.04 42683.31 88888.00 2023-07-30 19:47:50.000 211 21631.34 339.04 42683.34 47839.88 2023-07-30 19:47:51.000 211 21631.33 339.03 42683.30 88888.00 2023-07-30 19:47:52.000 211 21631.29 339.02 42683.23 88888.00 2023-07-30 19:47:53.000 211 21631.28 339.06 42683.21 88888.00 2023-07-30 19:47:54.000 211 21631.32 339.09 42683.22 88888.00 2023-07-30 19:47:55.000 211 21631.37 339.06 42683.22 47839.81 2023-07-30 19:47:56.000 211 21631.38 339.04 42683.19 88888.00 2023-07-30 19:47:57.000 211 21631.34 339.04 42683.15 88888.00 2023-07-30 19:47:58.000 211 21631.32 339.02 42683.14 88888.00 2023-07-30 19:47:59.000 211 21631.33 338.98 42683.16 88888.00 2023-07-30 19:48:00.000 211 21631.31 338.95 42683.19 47840.01 2023-07-30 19:48:01.000 211 21631.26 338.92 42683.21 88888.00 2023-07-30 19:48:02.000 211 21631.26 338.90 42683.19 88888.00 2023-07-30 19:48:03.000 211 21631.35 338.99 42683.18 88888.00 2023-07-30 19:48:04.000 211 21631.47 339.11 42683.21 88888.00 2023-07-30 19:48:05.000 211 21631.51 339.17 42683.23 47839.91 2023-07-30 19:48:06.000 211 21631.47 339.11 42683.19 88888.00 2023-07-30 19:48:07.000 211 21631.42 339.01 42683.14 88888.00 2023-07-30 19:48:08.000 211 21631.42 338.95 42683.14 88888.00 2023-07-30 19:48:09.000 211 21631.48 338.98 42683.20 88888.00 2023-07-30 19:48:10.000 211 21631.52 339.05 42683.23 47839.83 2023-07-30 19:48:11.000 211 21631.52 339.10 42683.23 88888.00 2023-07-30 19:48:12.000 211 21631.50 339.10 42683.24 88888.00 2023-07-30 19:48:13.000 211 21631.43 339.07 42683.23 88888.00 2023-07-30 19:48:14.000 211 21631.36 339.07 42683.22 88888.00 2023-07-30 19:48:15.000 211 21631.37 339.10 42683.24 47839.89 2023-07-30 19:48:16.000 211 21631.40 339.12 42683.25 88888.00 2023-07-30 19:48:17.000 211 21631.39 339.08 42683.22 88888.00 2023-07-30 19:48:18.000 211 21631.37 339.04 42683.19 88888.00 2023-07-30 19:48:19.000 211 21631.39 339.02 42683.18 88888.00 2023-07-30 19:48:20.000 211 21631.45 339.02 42683.24 47839.91 2023-07-30 19:48:21.000 211 21631.48 339.05 42683.32 88888.00 2023-07-30 19:48:22.000 211 21631.48 339.06 42683.36 88888.00 2023-07-30 19:48:23.000 211 21631.52 339.05 42683.33 88888.00 2023-07-30 19:48:24.000 211 21631.56 339.05 42683.27 88888.00 2023-07-30 19:48:25.000 211 21631.54 339.08 42683.23 47839.98 2023-07-30 19:48:26.000 211 21631.52 339.13 42683.26 88888.00 2023-07-30 19:48:27.000 211 21631.57 339.14 42683.31 88888.00 2023-07-30 19:48:28.000 211 21631.65 339.11 42683.32 88888.00 2023-07-30 19:48:29.000 211 21631.68 339.09 42683.32 88888.00 2023-07-30 19:48:30.000 211 21631.65 339.09 42683.33 47839.99 2023-07-30 19:48:31.000 211 21631.58 339.07 42683.34 88888.00 2023-07-30 19:48:32.000 211 21631.55 339.02 42683.34 88888.00 2023-07-30 19:48:33.000 211 21631.52 339.01 42683.30 88888.00 2023-07-30 19:48:34.000 211 21631.51 339.03 42683.24 88888.00 2023-07-30 19:48:35.000 211 21631.52 339.04 42683.23 47839.96 2023-07-30 19:48:36.000 211 21631.53 339.05 42683.23 88888.00 2023-07-30 19:48:37.000 211 21631.53 339.06 42683.27 88888.00 2023-07-30 19:48:38.000 211 21631.54 339.07 42683.31 88888.00 2023-07-30 19:48:39.000 211 21631.60 339.09 42683.34 88888.00 2023-07-30 19:48:40.000 211 21631.66 339.12 42683.38 47839.94 2023-07-30 19:48:41.000 211 21631.64 339.11 42683.34 88888.00 2023-07-30 19:48:42.000 211 21631.56 339.09 42683.22 88888.00 2023-07-30 19:48:43.000 211 21631.55 339.11 42683.18 88888.00 2023-07-30 19:48:44.000 211 21631.61 339.15 42683.23 88888.00 2023-07-30 19:48:45.000 211 21631.62 339.13 42683.24 47839.96 2023-07-30 19:48:46.000 211 21631.56 339.09 42683.21 88888.00 2023-07-30 19:48:47.000 211 21631.51 339.08 42683.19 88888.00 2023-07-30 19:48:48.000 211 21631.54 339.13 42683.21 88888.00 2023-07-30 19:48:49.000 211 21631.61 339.18 42683.20 88888.00 2023-07-30 19:48:50.000 211 21631.64 339.15 42683.18 47839.97 2023-07-30 19:48:51.000 211 21631.65 339.07 42683.17 88888.00 2023-07-30 19:48:52.000 211 21631.66 339.05 42683.18 88888.00 2023-07-30 19:48:53.000 211 21631.69 339.08 42683.18 88888.00 2023-07-30 19:48:54.000 211 21631.70 339.12 42683.20 88888.00 2023-07-30 19:48:55.000 211 21631.70 339.13 42683.22 47840.00 2023-07-30 19:48:56.000 211 21631.71 339.14 42683.23 88888.00 2023-07-30 19:48:57.000 211 21631.72 339.11 42683.25 88888.00 2023-07-30 19:48:58.000 211 21631.72 339.03 42683.27 88888.00 2023-07-30 19:48:59.000 211 21631.71 338.99 42683.27 88888.00 2023-07-30 19:49:00.000 211 21631.67 338.98 42683.26 47839.96 2023-07-30 19:49:01.000 211 21631.65 338.98 42683.25 88888.00 2023-07-30 19:49:02.000 211 21631.66 339.01 42683.24 88888.00 2023-07-30 19:49:03.000 211 21631.69 339.03 42683.22 88888.00 2023-07-30 19:49:04.000 211 21631.69 339.04 42683.19 88888.00 2023-07-30 19:49:05.000 211 21631.65 339.06 42683.18 47840.11 2023-07-30 19:49:06.000 211 21631.62 339.05 42683.15 88888.00 2023-07-30 19:49:07.000 211 21631.60 339.01 42683.11 88888.00 2023-07-30 19:49:08.000 211 21631.63 338.99 42683.10 88888.00 2023-07-30 19:49:09.000 211 21631.70 339.01 42683.14 88888.00 2023-07-30 19:49:10.000 211 21631.78 339.11 42683.20 47840.01 2023-07-30 19:49:11.000 211 21631.80 339.21 42683.26 88888.00 2023-07-30 19:49:12.000 211 21631.77 339.25 42683.27 88888.00 2023-07-30 19:49:13.000 211 21631.80 339.27 42683.27 88888.00 2023-07-30 19:49:14.000 211 21631.84 339.30 42683.27 88888.00 2023-07-30 19:49:15.000 211 21631.83 339.29 42683.25 47840.08 2023-07-30 19:49:16.000 211 21631.80 339.24 42683.23 88888.00 2023-07-30 19:49:17.000 211 21631.79 339.19 42683.22 88888.00 2023-07-30 19:49:18.000 211 21631.80 339.15 42683.21 88888.00 2023-07-30 19:49:19.000 211 21631.84 339.14 42683.26 88888.00 2023-07-30 19:49:20.000 211 21631.87 339.13 42683.33 47840.04 2023-07-30 19:49:21.000 211 21631.87 339.15 42683.35 88888.00 2023-07-30 19:49:22.000 211 21631.87 339.17 42683.32 88888.00 2023-07-30 19:49:23.000 211 21631.87 339.14 42683.29 88888.00 2023-07-30 19:49:24.000 211 21631.81 339.14 42683.27 88888.00 2023-07-30 19:49:25.000 211 21631.73 339.18 42683.28 47840.09 2023-07-30 19:49:26.000 211 21631.73 339.19 42683.28 88888.00 2023-07-30 19:49:27.000 211 21631.77 339.16 42683.30 88888.00 2023-07-30 19:49:28.000 211 21631.79 339.14 42683.33 88888.00 2023-07-30 19:49:29.000 211 21631.82 339.13 42683.31 88888.00 2023-07-30 19:49:30.000 211 21631.87 339.14 42683.24 47840.09 2023-07-30 19:49:31.000 211 21631.86 339.19 42683.24 88888.00 2023-07-30 19:49:32.000 211 21631.80 339.18 42683.27 88888.00 2023-07-30 19:49:33.000 211 21631.78 339.09 42683.27 88888.00 2023-07-30 19:49:34.000 211 21631.85 339.06 42683.27 88888.00 2023-07-30 19:49:35.000 211 21631.92 339.11 42683.28 47840.02 2023-07-30 19:49:36.000 211 21631.93 339.15 42683.29 88888.00 2023-07-30 19:49:37.000 211 21631.91 339.16 42683.35 88888.00 2023-07-30 19:49:38.000 211 21631.88 339.22 42683.39 88888.00 2023-07-30 19:49:39.000 211 21631.84 339.25 42683.36 88888.00 2023-07-30 19:49:40.000 211 21631.83 339.23 42683.31 47840.03 2023-07-30 19:49:41.000 211 21631.88 339.20 42683.31 88888.00 2023-07-30 19:49:42.000 211 21631.95 339.19 42683.34 88888.00 2023-07-30 19:49:43.000 211 21631.97 339.16 42683.35 88888.00 2023-07-30 19:49:44.000 211 21631.93 339.17 42683.34 88888.00 2023-07-30 19:49:45.000 211 21631.88 339.21 42683.34 47840.11 2023-07-30 19:49:46.000 211 21631.90 339.22 42683.38 88888.00 2023-07-30 19:49:47.000 211 21631.93 339.20 42683.40 88888.00 2023-07-30 19:49:48.000 211 21631.91 339.18 42683.38 88888.00 2023-07-30 19:49:49.000 211 21631.90 339.17 42683.36 88888.00 2023-07-30 19:49:50.000 211 21631.95 339.18 42683.36 47840.07 2023-07-30 19:49:51.000 211 21631.96 339.19 42683.36 88888.00 2023-07-30 19:49:52.000 211 21631.91 339.15 42683.37 88888.00 2023-07-30 19:49:53.000 211 21631.87 339.11 42683.41 88888.00 2023-07-30 19:49:54.000 211 21631.85 339.09 42683.43 88888.00 2023-07-30 19:49:55.000 211 21631.81 339.10 42683.37 99999.00 2023-07-30 19:49:56.000 211 21631.79 339.11 42683.33 99999.00 2023-07-30 19:49:57.000 211 21631.83 339.11 42683.35 99999.00 2023-07-30 19:49:58.000 211 21631.88 339.11 42683.36 99999.00 2023-07-30 19:49:59.000 211 21631.90 339.16 42683.32 99999.00 2023-07-30 19:50:00.000 211 21631.89 339.25 42683.29 47840.12 2023-07-30 19:50:01.000 211 21631.86 339.25 42683.31 88888.00 2023-07-30 19:50:02.000 211 21631.87 339.20 42683.36 88888.00 2023-07-30 19:50:03.000 211 21631.87 339.18 42683.38 88888.00 2023-07-30 19:50:04.000 211 21631.84 339.16 42683.36 88888.00 2023-07-30 19:50:05.000 211 21631.82 339.10 42683.34 47840.14 2023-07-30 19:50:06.000 211 21631.81 339.02 42683.32 88888.00 2023-07-30 19:50:07.000 211 21631.81 338.95 42683.31 88888.00 2023-07-30 19:50:08.000 211 21631.84 338.95 42683.34 88888.00 2023-07-30 19:50:09.000 211 21631.86 339.00 42683.38 88888.00 2023-07-30 19:50:10.000 211 21631.87 339.01 42683.36 47840.06 2023-07-30 19:50:11.000 211 21631.91 339.00 42683.35 88888.00 2023-07-30 19:50:12.000 211 21631.93 339.04 42683.34 88888.00 2023-07-30 19:50:13.000 211 21631.90 339.06 42683.32 88888.00 2023-07-30 19:50:14.000 211 21631.83 339.08 42683.34 88888.00 2023-07-30 19:50:15.000 211 21631.81 339.10 42683.41 47840.18 2023-07-30 19:50:16.000 211 21631.85 339.10 42683.44 88888.00 2023-07-30 19:50:17.000 211 21631.90 339.05 42683.41 88888.00 2023-07-30 19:50:18.000 211 21631.93 339.00 42683.37 88888.00 2023-07-30 19:50:19.000 211 21631.99 339.00 42683.37 88888.00 2023-07-30 19:50:20.000 211 21632.00 339.06 42683.38 47840.04 2023-07-30 19:50:21.000 211 21631.94 339.13 42683.36 88888.00 2023-07-30 19:50:22.000 211 21631.92 339.18 42683.34 88888.00 2023-07-30 19:50:23.000 211 21631.97 339.17 42683.33 88888.00 2023-07-30 19:50:24.000 211 21632.00 339.15 42683.32 88888.00 2023-07-30 19:50:25.000 211 21632.00 339.15 42683.32 47840.14 2023-07-30 19:50:26.000 211 21631.99 339.14 42683.35 88888.00 2023-07-30 19:50:27.000 211 21631.98 339.13 42683.36 88888.00 2023-07-30 19:50:28.000 211 21631.98 339.13 42683.37 88888.00 2023-07-30 19:50:29.000 211 21632.01 339.13 42683.36 88888.00 2023-07-30 19:50:30.000 211 21632.03 339.13 42683.32 47840.14 2023-07-30 19:50:31.000 211 21632.02 339.10 42683.32 88888.00 2023-07-30 19:50:32.000 211 21632.01 339.07 42683.37 88888.00 2023-07-30 19:50:33.000 211 21632.02 339.08 42683.41 88888.00 2023-07-30 19:50:34.000 211 21631.98 339.07 42683.36 88888.00 2023-07-30 19:50:35.000 211 21631.92 339.04 42683.28 47840.15 2023-07-30 19:50:36.000 211 21631.86 339.00 42683.26 88888.00 2023-07-30 19:50:37.000 211 21631.83 338.97 42683.26 88888.00 2023-07-30 19:50:38.000 211 21631.86 338.98 42683.24 88888.00 2023-07-30 19:50:39.000 211 21631.90 339.00 42683.25 88888.00 2023-07-30 19:50:40.000 211 21631.94 339.01 42683.26 47840.08 2023-07-30 19:50:41.000 211 21631.97 339.03 42683.26 88888.00 2023-07-30 19:50:42.000 211 21631.92 339.02 42683.26 88888.00 2023-07-30 19:50:43.000 211 21631.85 339.02 42683.29 88888.00 2023-07-30 19:50:44.000 211 21631.83 339.09 42683.32 88888.00 2023-07-30 19:50:45.000 211 21631.86 339.14 42683.31 47840.07 2023-07-30 19:50:46.000 211 21631.88 339.11 42683.28 88888.00 2023-07-30 19:50:47.000 211 21631.90 339.04 42683.29 88888.00 2023-07-30 19:50:48.000 211 21631.93 339.00 42683.27 88888.00 2023-07-30 19:50:49.000 211 21631.90 338.99 42683.22 88888.00 2023-07-30 19:50:50.000 211 21631.83 339.01 42683.21 47840.03 2023-07-30 19:50:51.000 211 21631.83 339.06 42683.26 88888.00 2023-07-30 19:50:52.000 211 21631.91 339.08 42683.29 88888.00 2023-07-30 19:50:53.000 211 21631.97 339.09 42683.28 88888.00 2023-07-30 19:50:54.000 211 21631.94 339.13 42683.25 88888.00 2023-07-30 19:50:55.000 211 21631.86 339.12 42683.23 47840.02 2023-07-30 19:50:56.000 211 21631.81 339.03 42683.27 88888.00 2023-07-30 19:50:57.000 211 21631.80 338.94 42683.29 88888.00 2023-07-30 19:50:58.000 211 21631.81 338.92 42683.29 88888.00 2023-07-30 19:50:59.000 211 21631.80 338.96 42683.29 88888.00 2023-07-30 19:51:00.000 211 21631.79 338.99 42683.28 47840.05 2023-07-30 19:51:01.000 211 21631.83 339.01 42683.28 88888.00 2023-07-30 19:51:02.000 211 21631.88 339.04 42683.28 88888.00 2023-07-30 19:51:03.000 211 21631.86 339.02 42683.24 88888.00 2023-07-30 19:51:04.000 211 21631.86 339.04 42683.24 88888.00 2023-07-30 19:51:05.000 211 21631.94 339.12 42683.27 47840.04 2023-07-30 19:51:06.000 211 21631.98 339.15 42683.26 88888.00 2023-07-30 19:51:07.000 211 21631.97 339.08 42683.25 88888.00 2023-07-30 19:51:08.000 211 21631.95 338.97 42683.27 88888.00 2023-07-30 19:51:09.000 211 21631.94 338.91 42683.28 88888.00 2023-07-30 19:51:10.000 211 21631.94 338.94 42683.31 99999.00 2023-07-30 19:51:11.000 211 21631.94 338.99 42683.33 99999.00 2023-07-30 19:51:12.000 211 21631.92 339.01 42683.31 99999.00 2023-07-30 19:51:13.000 211 21631.91 338.99 42683.26 99999.00 2023-07-30 19:51:14.000 211 21631.92 339.00 42683.24 99999.00 2023-07-30 19:51:15.000 211 21631.92 339.02 42683.24 47840.08 2023-07-30 19:51:16.000 211 21631.90 339.06 42683.25 88888.00 2023-07-30 19:51:17.000 211 21631.91 339.11 42683.29 88888.00 2023-07-30 19:51:18.000 211 21631.96 339.13 42683.32 88888.00 2023-07-30 19:51:19.000 211 21631.99 339.12 42683.30 88888.00 2023-07-30 19:51:20.000 211 21631.99 339.07 42683.26 47840.03 2023-07-30 19:51:21.000 211 21631.94 338.98 42683.25 88888.00 2023-07-30 19:51:22.000 211 21631.90 338.89 42683.27 88888.00 2023-07-30 19:51:23.000 211 21631.89 338.88 42683.29 88888.00 2023-07-30 19:51:24.000 211 21631.87 338.87 42683.29 88888.00 2023-07-30 19:51:25.000 211 21631.80 338.84 42683.27 47840.03 2023-07-30 19:51:26.000 211 21631.80 338.85 42683.26 88888.00 2023-07-30 19:51:27.000 211 21631.88 338.94 42683.27 88888.00 2023-07-30 19:51:28.000 211 21631.94 339.04 42683.27 88888.00 2023-07-30 19:51:29.000 211 21631.92 339.05 42683.27 88888.00 2023-07-30 19:51:30.000 211 21631.84 339.02 42683.24 47840.00 2023-07-30 19:51:31.000 211 21631.80 339.01 42683.25 88888.00 2023-07-30 19:51:32.000 211 21631.85 339.02 42683.28 88888.00 2023-07-30 19:51:33.000 211 21631.90 339.04 42683.31 88888.00 2023-07-30 19:51:34.000 211 21631.91 339.07 42683.32 88888.00 2023-07-30 19:51:35.000 211 21631.88 339.08 42683.31 99999.00 2023-07-30 19:51:36.000 211 21631.81 339.03 42683.29 99999.00 2023-07-30 19:51:37.000 211 21631.82 338.99 42683.30 99999.00 2023-07-30 19:51:38.000 211 21631.91 339.02 42683.34 99999.00 2023-07-30 19:51:39.000 211 21631.96 339.04 42683.37 99999.00 2023-07-30 19:51:40.000 211 21631.91 339.02 42683.38 47840.10 2023-07-30 19:51:41.000 211 21631.82 339.03 42683.34 88888.00 2023-07-30 19:51:42.000 211 21631.76 339.08 42683.27 88888.00 2023-07-30 19:51:43.000 211 21631.73 339.07 42683.27 88888.00 2023-07-30 19:51:44.000 211 21631.68 338.98 42683.33 88888.00 2023-07-30 19:51:45.000 211 21631.67 338.93 42683.37 47840.10 2023-07-30 19:51:46.000 211 21631.74 338.95 42683.37 88888.00 2023-07-30 19:51:47.000 211 21631.77 339.00 42683.38 88888.00 2023-07-30 19:51:48.000 211 21631.70 339.01 42683.37 88888.00 2023-07-30 19:51:49.000 211 21631.66 339.00 42683.36 88888.00 2023-07-30 19:51:50.000 211 21631.70 339.03 42683.39 47840.06 2023-07-30 19:51:51.000 211 21631.73 339.05 42683.42 88888.00 2023-07-30 19:51:52.000 211 21631.70 339.02 42683.42 88888.00 2023-07-30 19:51:53.000 211 21631.69 339.00 42683.39 88888.00 2023-07-30 19:51:54.000 211 21631.70 339.04 42683.38 88888.00 2023-07-30 19:51:55.000 211 21631.73 339.07 42683.36 47840.14 2023-07-30 19:51:56.000 211 21631.74 339.07 42683.34 88888.00 2023-07-30 19:51:57.000 211 21631.73 339.08 42683.33 88888.00 2023-07-30 19:51:58.000 211 21631.74 339.10 42683.34 88888.00 2023-07-30 19:51:59.000 211 21631.75 339.10 42683.36 88888.00 2023-07-30 19:52:00.000 211 21631.75 339.11 42683.39 47840.05 2023-07-30 19:52:01.000 211 21631.74 339.14 42683.43 88888.00 2023-07-30 19:52:02.000 211 21631.76 339.15 42683.44 88888.00 2023-07-30 19:52:03.000 211 21631.78 339.13 42683.39 88888.00 2023-07-30 19:52:04.000 211 21631.81 339.12 42683.37 88888.00 2023-07-30 19:52:05.000 211 21631.81 339.10 42683.36 47839.99 2023-07-30 19:52:06.000 211 21631.81 339.06 42683.37 88888.00 2023-07-30 19:52:07.000 211 21631.84 339.04 42683.41 88888.00 2023-07-30 19:52:08.000 211 21631.88 339.03 42683.44 88888.00 2023-07-30 19:52:09.000 211 21631.88 339.02 42683.46 88888.00 2023-07-30 19:52:10.000 211 21631.86 339.01 42683.47 47840.21 2023-07-30 19:52:11.000 211 21631.82 338.95 42683.45 88888.00 2023-07-30 19:52:12.000 211 21631.79 338.86 42683.44 88888.00 2023-07-30 19:52:13.000 211 21631.79 338.84 42683.41 88888.00 2023-07-30 19:52:14.000 211 21631.84 338.92 42683.38 88888.00 2023-07-30 19:52:15.000 211 21631.88 338.94 42683.41 47840.06 2023-07-30 19:52:16.000 211 21631.87 338.88 42683.46 88888.00 2023-07-30 19:52:17.000 211 21631.85 338.84 42683.49 88888.00 2023-07-30 19:52:18.000 211 21631.85 338.82 42683.46 88888.00 2023-07-30 19:52:19.000 211 21631.81 338.82 42683.42 88888.00 2023-07-30 19:52:20.000 211 21631.79 338.87 42683.44 47840.09 2023-07-30 19:52:21.000 211 21631.83 338.93 42683.49 88888.00 2023-07-30 19:52:22.000 211 21631.90 338.99 42683.50 88888.00 2023-07-30 19:52:23.000 211 21631.96 339.00 42683.49 88888.00 2023-07-30 19:52:24.000 211 21631.96 338.96 42683.48 88888.00 2023-07-30 19:52:25.000 211 21631.88 338.88 42683.44 47840.09 2023-07-30 19:52:26.000 211 21631.83 338.81 42683.40 88888.00 2023-07-30 19:52:27.000 211 21631.88 338.77 42683.41 88888.00 2023-07-30 19:52:28.000 211 21631.91 338.77 42683.40 88888.00 2023-07-30 19:52:29.000 211 21631.91 338.80 42683.39 88888.00 2023-07-30 19:52:30.000 211 21631.90 338.85 42683.41 47840.04 2023-07-30 19:52:31.000 211 21631.94 338.90 42683.44 88888.00 2023-07-30 19:52:32.000 211 21631.98 338.94 42683.44 88888.00 2023-07-30 19:52:33.000 211 21632.00 338.98 42683.40 88888.00 2023-07-30 19:52:34.000 211 21631.99 339.00 42683.36 88888.00 2023-07-30 19:52:35.000 211 21631.96 339.02 42683.35 47840.11 2023-07-30 19:52:36.000 211 21631.97 339.03 42683.33 88888.00 2023-07-30 19:52:37.000 211 21632.03 339.01 42683.31 88888.00 2023-07-30 19:52:38.000 211 21632.03 338.97 42683.32 88888.00 2023-07-30 19:52:39.000 211 21632.02 338.94 42683.32 88888.00 2023-07-30 19:52:40.000 211 21632.07 338.98 42683.29 47840.04 2023-07-30 19:52:41.000 211 21632.12 339.05 42683.29 88888.00 2023-07-30 19:52:42.000 211 21632.09 339.07 42683.33 88888.00 2023-07-30 19:52:43.000 211 21632.05 339.02 42683.31 88888.00 2023-07-30 19:52:44.000 211 21632.02 338.94 42683.27 88888.00 2023-07-30 19:52:45.000 211 21631.97 338.87 42683.27 47840.19 2023-07-30 19:52:46.000 211 21631.93 338.86 42683.30 88888.00 2023-07-30 19:52:47.000 211 21631.94 338.87 42683.33 88888.00 2023-07-30 19:52:48.000 211 21631.99 338.90 42683.32 88888.00 2023-07-30 19:52:49.000 211 21632.00 338.93 42683.30 88888.00 2023-07-30 19:52:50.000 211 21631.95 338.95 42683.28 47840.06 2023-07-30 19:52:51.000 211 21631.89 338.93 42683.30 88888.00 2023-07-30 19:52:52.000 211 21631.90 338.94 42683.34 88888.00 2023-07-30 19:52:53.000 211 21631.95 339.00 42683.34 88888.00 2023-07-30 19:52:54.000 211 21631.94 339.07 42683.29 88888.00 2023-07-30 19:52:55.000 211 21631.91 339.09 42683.27 47840.13 2023-07-30 19:52:56.000 211 21631.92 339.06 42683.31 88888.00 2023-07-30 19:52:57.000 211 21631.97 339.00 42683.33 88888.00 2023-07-30 19:52:58.000 211 21631.99 338.98 42683.32 88888.00 2023-07-30 19:52:59.000 211 21632.01 338.96 42683.30 88888.00 2023-07-30 19:53:00.000 211 21632.03 338.96 42683.30 99999.00 2023-07-30 19:53:01.000 211 21632.07 338.99 42683.34 99999.00 2023-07-30 19:53:02.000 211 21632.13 339.05 42683.39 99999.00 2023-07-30 19:53:03.000 211 21632.13 339.05 42683.40 99999.00 2023-07-30 19:53:04.000 211 21632.08 338.98 42683.37 99999.00 2023-07-30 19:53:05.000 211 21632.03 338.93 42683.34 47840.18 2023-07-30 19:53:06.000 211 21632.07 338.97 42683.32 88888.00 2023-07-30 19:53:07.000 211 21632.11 339.01 42683.31 88888.00 2023-07-30 19:53:08.000 211 21632.10 339.00 42683.27 88888.00 2023-07-30 19:53:09.000 211 21632.09 338.97 42683.26 88888.00 2023-07-30 19:53:10.000 211 21632.06 338.95 42683.31 47840.09 2023-07-30 19:53:11.000 211 21632.02 338.93 42683.35 88888.00 2023-07-30 19:53:12.000 211 21631.98 338.90 42683.37 88888.00 2023-07-30 19:53:13.000 211 21631.97 338.93 42683.34 88888.00 2023-07-30 19:53:14.000 211 21632.01 338.96 42683.29 88888.00 2023-07-30 19:53:15.000 211 21632.07 338.96 42683.28 47840.07 2023-07-30 19:53:16.000 211 21632.15 338.94 42683.31 88888.00 2023-07-30 19:53:17.000 211 21632.23 338.97 42683.33 88888.00 2023-07-30 19:53:18.000 211 21632.24 339.05 42683.33 88888.00 2023-07-30 19:53:19.000 211 21632.16 339.10 42683.31 88888.00 2023-07-30 19:53:20.000 211 21632.05 339.10 42683.29 47840.21 2023-07-30 19:53:21.000 211 21632.04 339.11 42683.29 88888.00 2023-07-30 19:53:22.000 211 21632.11 339.17 42683.33 88888.00 2023-07-30 19:53:23.000 211 21632.16 339.19 42683.38 88888.00 2023-07-30 19:53:24.000 211 21632.13 339.18 42683.35 88888.00 2023-07-30 19:53:25.000 211 21632.10 339.19 42683.32 47840.22 2023-07-30 19:53:26.000 211 21632.12 339.20 42683.38 88888.00 2023-07-30 19:53:27.000 211 21632.17 339.18 42683.43 88888.00 2023-07-30 19:53:28.000 211 21632.21 339.16 42683.46 88888.00 2023-07-30 19:53:29.000 211 21632.19 339.14 42683.44 88888.00 2023-07-30 19:53:30.000 211 21632.16 339.13 42683.39 47840.21 2023-07-30 19:53:31.000 211 21632.15 339.15 42683.39 88888.00 2023-07-30 19:53:32.000 211 21632.13 339.18 42683.41 88888.00 2023-07-30 19:53:33.000 211 21632.09 339.20 42683.41 88888.00 2023-07-30 19:53:34.000 211 21632.10 339.24 42683.39 88888.00 2023-07-30 19:53:35.000 211 21632.12 339.27 42683.40 47840.16 2023-07-30 19:53:36.000 211 21632.12 339.29 42683.41 88888.00 2023-07-30 19:53:37.000 211 21632.11 339.28 42683.39 88888.00 2023-07-30 19:53:38.000 211 21632.11 339.26 42683.34 88888.00 2023-07-30 19:53:39.000 211 21632.11 339.20 42683.31 88888.00 2023-07-30 19:53:40.000 211 21632.06 339.16 42683.31 47840.11 2023-07-30 19:53:41.000 211 21631.98 339.16 42683.29 88888.00 2023-07-30 19:53:42.000 211 21631.94 339.15 42683.25 88888.00 2023-07-30 19:53:43.000 211 21631.95 339.14 42683.28 88888.00 2023-07-30 19:53:44.000 211 21631.99 339.18 42683.33 88888.00 2023-07-30 19:53:45.000 211 21632.02 339.17 42683.33 47840.20 2023-07-30 19:53:46.000 211 21632.02 339.10 42683.29 88888.00 2023-07-30 19:53:47.000 211 21632.00 339.05 42683.28 88888.00 2023-07-30 19:53:48.000 211 21632.00 339.05 42683.29 88888.00 2023-07-30 19:53:49.000 211 21632.03 339.12 42683.33 88888.00 2023-07-30 19:53:50.000 211 21632.11 339.22 42683.35 47840.20 2023-07-30 19:53:51.000 211 21632.21 339.27 42683.34 88888.00 2023-07-30 19:53:52.000 211 21632.21 339.25 42683.31 88888.00 2023-07-30 19:53:53.000 211 21632.12 339.23 42683.27 88888.00 2023-07-30 19:53:54.000 211 21632.08 339.20 42683.26 88888.00 2023-07-30 19:53:55.000 211 21632.09 339.16 42683.31 47840.17 2023-07-30 19:53:56.000 211 21632.07 339.15 42683.33 88888.00 2023-07-30 19:53:57.000 211 21632.05 339.16 42683.33 88888.00 2023-07-30 19:53:58.000 211 21632.04 339.17 42683.33 88888.00 2023-07-30 19:53:59.000 211 21632.05 339.13 42683.30 88888.00 2023-07-30 19:54:00.000 211 21632.06 339.09 42683.27 47840.14 2023-07-30 19:54:01.000 211 21632.06 339.08 42683.29 88888.00 2023-07-30 19:54:02.000 211 21632.07 339.15 42683.29 88888.00 2023-07-30 19:54:03.000 211 21632.09 339.21 42683.32 88888.00 2023-07-30 19:54:04.000 211 21632.09 339.20 42683.36 88888.00 2023-07-30 19:54:05.000 211 21632.06 339.19 42683.35 47840.27 2023-07-30 19:54:06.000 211 21632.06 339.19 42683.34 88888.00 2023-07-30 19:54:07.000 211 21632.12 339.17 42683.33 88888.00 2023-07-30 19:54:08.000 211 21632.15 339.19 42683.32 88888.00 2023-07-30 19:54:09.000 211 21632.10 339.26 42683.34 88888.00 2023-07-30 19:54:10.000 211 21632.05 339.29 42683.38 47840.23 2023-07-30 19:54:11.000 211 21632.07 339.27 42683.40 88888.00 2023-07-30 19:54:12.000 211 21632.12 339.24 42683.36 88888.00 2023-07-30 19:54:13.000 211 21632.11 339.18 42683.32 88888.00 2023-07-30 19:54:14.000 211 21632.10 339.19 42683.31 88888.00 2023-07-30 19:54:15.000 211 21632.17 339.29 42683.31 47840.25 2023-07-30 19:54:16.000 211 21632.24 339.35 42683.34 88888.00 2023-07-30 19:54:17.000 211 21632.24 339.32 42683.38 88888.00 2023-07-30 19:54:18.000 211 21632.20 339.25 42683.39 88888.00 2023-07-30 19:54:19.000 211 21632.19 339.22 42683.39 88888.00 2023-07-30 19:54:20.000 211 21632.25 339.25 42683.43 99999.00 2023-07-30 19:54:21.000 211 21632.28 339.27 42683.43 99999.00 2023-07-30 19:54:22.000 211 21632.22 339.23 42683.41 99999.00 2023-07-30 19:54:23.000 211 21632.18 339.19 42683.40 99999.00 2023-07-30 19:54:24.000 211 21632.18 339.20 42683.39 99999.00 2023-07-30 19:54:25.000 211 21632.21 339.25 42683.39 47840.26 2023-07-30 19:54:26.000 211 21632.22 339.30 42683.40 88888.00 2023-07-30 19:54:27.000 211 21632.18 339.30 42683.36 88888.00 2023-07-30 19:54:28.000 211 21632.15 339.30 42683.32 88888.00 2023-07-30 19:54:29.000 211 21632.16 339.29 42683.34 88888.00 2023-07-30 19:54:30.000 211 21632.17 339.26 42683.39 47840.29 2023-07-30 19:54:31.000 211 21632.19 339.20 42683.40 88888.00 2023-07-30 19:54:32.000 211 21632.20 339.15 42683.34 88888.00 2023-07-30 19:54:33.000 211 21632.17 339.13 42683.29 88888.00 2023-07-30 19:54:34.000 211 21632.14 339.16 42683.32 88888.00 2023-07-30 19:54:35.000 211 21632.17 339.21 42683.36 47840.36 2023-07-30 19:54:36.000 211 21632.24 339.26 42683.37 88888.00 2023-07-30 19:54:37.000 211 21632.25 339.23 42683.34 88888.00 2023-07-30 19:54:38.000 211 21632.18 339.11 42683.30 88888.00 2023-07-30 19:54:39.000 211 21632.14 339.00 42683.27 88888.00 2023-07-30 19:54:40.000 211 21632.19 338.95 42683.27 47840.21 2023-07-30 19:54:41.000 211 21632.24 338.95 42683.27 88888.00 2023-07-30 19:54:42.000 211 21632.20 338.98 42683.28 88888.00 2023-07-30 19:54:43.000 211 21632.18 339.03 42683.31 88888.00 2023-07-30 19:54:44.000 211 21632.22 339.07 42683.32 88888.00 2023-07-30 19:54:45.000 211 21632.25 339.07 42683.30 47840.20 2023-07-30 19:54:46.000 211 21632.25 339.05 42683.29 88888.00 2023-07-30 19:54:47.000 211 21632.22 339.00 42683.29 88888.00 2023-07-30 19:54:48.000 211 21632.18 338.95 42683.27 88888.00 2023-07-30 19:54:49.000 211 21632.20 338.94 42683.25 88888.00 2023-07-30 19:54:50.000 211 21632.28 338.94 42683.25 47840.18 2023-07-30 19:54:51.000 211 21632.32 338.96 42683.27 88888.00 2023-07-30 19:54:52.000 211 21632.31 339.03 42683.26 88888.00 2023-07-30 19:54:53.000 211 21632.30 339.07 42683.24 88888.00 2023-07-30 19:54:54.000 211 21632.32 339.02 42683.23 88888.00 2023-07-30 19:54:55.000 211 21632.35 338.96 42683.21 47840.20 2023-07-30 19:54:56.000 211 21632.37 338.93 42683.20 88888.00 2023-07-30 19:54:57.000 211 21632.36 338.97 42683.20 88888.00 2023-07-30 19:54:58.000 211 21632.35 339.08 42683.20 88888.00 2023-07-30 19:54:59.000 211 21632.37 339.14 42683.22 88888.00 2023-07-30 19:55:00.000 211 21632.38 339.09 42683.28 47840.31 2023-07-30 19:55:01.000 211 21632.38 338.99 42683.28 88888.00 2023-07-30 19:55:02.000 211 21632.34 338.93 42683.19 88888.00 2023-07-30 19:55:03.000 211 21632.27 338.89 42683.15 88888.00 2023-07-30 19:55:04.000 211 21632.25 338.90 42683.20 88888.00 2023-07-30 19:55:05.000 211 21632.29 338.97 42683.27 47840.25 2023-07-30 19:55:06.000 211 21632.30 339.05 42683.32 88888.00 2023-07-30 19:55:07.000 211 21632.25 339.03 42683.32 88888.00 2023-07-30 19:55:08.000 211 21632.21 338.98 42683.29 88888.00 2023-07-30 19:55:09.000 211 21632.22 338.94 42683.22 88888.00 2023-07-30 19:55:10.000 211 21632.28 338.91 42683.19 47840.26 2023-07-30 19:55:11.000 211 21632.33 338.85 42683.18 88888.00 2023-07-30 19:55:12.000 211 21632.33 338.85 42683.18 88888.00 2023-07-30 19:55:13.000 211 21632.34 338.89 42683.21 88888.00 2023-07-30 19:55:14.000 211 21632.33 338.90 42683.23 88888.00 2023-07-30 19:55:15.000 211 21632.28 338.87 42683.20 47840.28 2023-07-30 19:55:16.000 211 21632.23 338.83 42683.19 88888.00 2023-07-30 19:55:17.000 211 21632.23 338.80 42683.17 88888.00 2023-07-30 19:55:18.000 211 21632.24 338.75 42683.13 88888.00 2023-07-30 19:55:19.000 211 21632.24 338.68 42683.18 88888.00 2023-07-30 19:55:20.000 211 21632.27 338.67 42683.28 47840.34 2023-07-30 19:55:21.000 211 21632.32 338.71 42683.31 88888.00 2023-07-30 19:55:22.000 211 21632.35 338.75 42683.28 88888.00 2023-07-30 19:55:23.000 211 21632.35 338.78 42683.26 88888.00 2023-07-30 19:55:24.000 211 21632.33 338.84 42683.23 88888.00 2023-07-30 19:55:25.000 211 21632.31 338.89 42683.20 47840.23 2023-07-30 19:55:26.000 211 21632.32 338.88 42683.16 88888.00 2023-07-30 19:55:27.000 211 21632.35 338.84 42683.17 88888.00 2023-07-30 19:55:28.000 211 21632.34 338.81 42683.20 88888.00 2023-07-30 19:55:29.000 211 21632.31 338.80 42683.19 88888.00 2023-07-30 19:55:30.000 211 21632.30 338.80 42683.15 47840.24 2023-07-30 19:55:31.000 211 21632.29 338.78 42683.10 88888.00 2023-07-30 19:55:32.000 211 21632.31 338.74 42683.04 88888.00 2023-07-30 19:55:33.000 211 21632.39 338.75 42683.01 88888.00 2023-07-30 19:55:34.000 211 21632.47 338.79 42683.02 88888.00 2023-07-30 19:55:35.000 211 21632.50 338.82 42683.04 47840.14 2023-07-30 19:55:36.000 211 21632.48 338.81 42683.06 88888.00 2023-07-30 19:55:37.000 211 21632.46 338.80 42683.09 88888.00 2023-07-30 19:55:38.000 211 21632.47 338.83 42683.12 88888.00 2023-07-30 19:55:39.000 211 21632.47 338.84 42683.13 88888.00 2023-07-30 19:55:40.000 211 21632.40 338.80 42683.13 47840.23 2023-07-30 19:55:41.000 211 21632.36 338.78 42683.14 88888.00 2023-07-30 19:55:42.000 211 21632.38 338.78 42683.14 88888.00 2023-07-30 19:55:43.000 211 21632.41 338.77 42683.12 88888.00 2023-07-30 19:55:44.000 211 21632.38 338.71 42683.12 88888.00 2023-07-30 19:55:45.000 211 21632.34 338.69 42683.14 99999.00 2023-07-30 19:55:46.000 211 21632.33 338.73 42683.13 99999.00 2023-07-30 19:55:47.000 211 21632.34 338.73 42683.12 99999.00 2023-07-30 19:55:48.000 211 21632.38 338.69 42683.13 99999.00 2023-07-30 19:55:49.000 211 21632.37 338.68 42683.16 99999.00 2023-07-30 19:55:50.000 211 21632.30 338.68 42683.15 47840.27 2023-07-30 19:55:51.000 211 21632.30 338.68 42683.17 88888.00 2023-07-30 19:55:52.000 211 21632.36 338.70 42683.21 88888.00 2023-07-30 19:55:53.000 211 21632.37 338.67 42683.21 88888.00 2023-07-30 19:55:54.000 211 21632.36 338.63 42683.18 88888.00 2023-07-30 19:55:55.000 211 21632.40 338.64 42683.14 99999.00 2023-07-30 19:55:56.000 211 21632.44 338.69 42683.13 99999.00 2023-07-30 19:55:57.000 211 21632.46 338.74 42683.16 99999.00 2023-07-30 19:55:58.000 211 21632.44 338.75 42683.17 99999.00 2023-07-30 19:55:59.000 211 21632.41 338.71 42683.15 99999.00 2023-07-30 19:56:00.000 211 21632.38 338.66 42683.15 47840.26 2023-07-30 19:56:01.000 211 21632.34 338.63 42683.17 88888.00 2023-07-30 19:56:02.000 211 21632.27 338.63 42683.15 88888.00 2023-07-30 19:56:03.000 211 21632.24 338.67 42683.12 88888.00 2023-07-30 19:56:04.000 211 21632.24 338.74 42683.11 88888.00 2023-07-30 19:56:05.000 211 21632.24 338.76 42683.11 47840.20 2023-07-30 19:56:06.000 211 21632.26 338.77 42683.13 88888.00 2023-07-30 19:56:07.000 211 21632.32 338.80 42683.18 88888.00 2023-07-30 19:56:08.000 211 21632.39 338.77 42683.19 88888.00 2023-07-30 19:56:09.000 211 21632.40 338.70 42683.16 88888.00 2023-07-30 19:56:10.000 211 21632.36 338.67 42683.10 47840.20 2023-07-30 19:56:11.000 211 21632.33 338.66 42683.05 88888.00 2023-07-30 19:56:12.000 211 21632.33 338.65 42683.05 88888.00 2023-07-30 19:56:13.000 211 21632.37 338.63 42683.07 88888.00 2023-07-30 19:56:14.000 211 21632.41 338.63 42683.11 88888.00 2023-07-30 19:56:15.000 211 21632.42 338.65 42683.15 47840.23 2023-07-30 19:56:16.000 211 21632.44 338.69 42683.19 88888.00 2023-07-30 19:56:17.000 211 21632.47 338.75 42683.18 88888.00 2023-07-30 19:56:18.000 211 21632.53 338.80 42683.13 88888.00 2023-07-30 19:56:19.000 211 21632.59 338.80 42683.13 88888.00 2023-07-30 19:56:20.000 211 21632.57 338.73 42683.17 47840.19 2023-07-30 19:56:21.000 211 21632.50 338.64 42683.18 88888.00 2023-07-30 19:56:22.000 211 21632.47 338.65 42683.16 88888.00 2023-07-30 19:56:23.000 211 21632.43 338.68 42683.13 88888.00 2023-07-30 19:56:24.000 211 21632.43 338.70 42683.14 88888.00 2023-07-30 19:56:25.000 211 21632.48 338.75 42683.16 47840.26 2023-07-30 19:56:26.000 211 21632.49 338.77 42683.13 88888.00 2023-07-30 19:56:27.000 211 21632.44 338.73 42683.10 88888.00 2023-07-30 19:56:28.000 211 21632.41 338.68 42683.11 88888.00 2023-07-30 19:56:29.000 211 21632.42 338.67 42683.15 88888.00 2023-07-30 19:56:30.000 211 21632.43 338.70 42683.18 47840.18 2023-07-30 19:56:31.000 211 21632.42 338.68 42683.17 88888.00 2023-07-30 19:56:32.000 211 21632.42 338.64 42683.15 88888.00 2023-07-30 19:56:33.000 211 21632.45 338.65 42683.16 88888.00 2023-07-30 19:56:34.000 211 21632.44 338.63 42683.14 88888.00 2023-07-30 19:56:35.000 211 21632.40 338.57 42683.09 47840.06 2023-07-30 19:56:36.000 211 21632.40 338.57 42683.10 88888.00 2023-07-30 19:56:37.000 211 21632.45 338.62 42683.14 88888.00 2023-07-30 19:56:38.000 211 21632.48 338.63 42683.16 88888.00 2023-07-30 19:56:39.000 211 21632.44 338.61 42683.14 88888.00 2023-07-30 19:56:40.000 211 21632.38 338.56 42683.10 47840.11 2023-07-30 19:56:41.000 211 21632.35 338.50 42683.04 88888.00 2023-07-30 19:56:42.000 211 21632.36 338.47 42683.04 88888.00 2023-07-30 19:56:43.000 211 21632.35 338.49 42683.07 88888.00 2023-07-30 19:56:44.000 211 21632.32 338.54 42683.12 88888.00 2023-07-30 19:56:45.000 211 21632.28 338.55 42683.12 47840.15 2023-07-30 19:56:46.000 211 21632.27 338.54 42683.10 88888.00 2023-07-30 19:56:47.000 211 21632.28 338.58 42683.13 88888.00 2023-07-30 19:56:48.000 211 21632.31 338.59 42683.18 88888.00 2023-07-30 19:56:49.000 211 21632.32 338.54 42683.19 88888.00 2023-07-30 19:56:50.000 211 21632.34 338.50 42683.15 47840.10 2023-07-30 19:56:51.000 211 21632.33 338.49 42683.11 88888.00 2023-07-30 19:56:52.000 211 21632.29 338.48 42683.10 88888.00 2023-07-30 19:56:53.000 211 21632.30 338.47 42683.09 88888.00 2023-07-30 19:56:54.000 211 21632.33 338.48 42683.05 88888.00 2023-07-30 19:56:55.000 211 21632.33 338.48 42683.04 47840.15 2023-07-30 19:56:56.000 211 21632.33 338.49 42683.07 88888.00 2023-07-30 19:56:57.000 211 21632.35 338.50 42683.11 88888.00 2023-07-30 19:56:58.000 211 21632.38 338.47 42683.10 88888.00 2023-07-30 19:56:59.000 211 21632.38 338.43 42683.04 88888.00 2023-07-30 19:57:00.000 211 21632.35 338.45 42682.98 47840.16 2023-07-30 19:57:01.000 211 21632.33 338.52 42682.96 88888.00 2023-07-30 19:57:02.000 211 21632.37 338.59 42682.98 88888.00 2023-07-30 19:57:03.000 211 21632.44 338.64 42683.02 88888.00 2023-07-30 19:57:04.000 211 21632.43 338.63 42683.06 88888.00 2023-07-30 19:57:05.000 211 21632.40 338.58 42683.06 47840.08 2023-07-30 19:57:06.000 211 21632.45 338.55 42683.05 88888.00 2023-07-30 19:57:07.000 211 21632.52 338.55 42683.05 88888.00 2023-07-30 19:57:08.000 211 21632.54 338.57 42683.06 88888.00 2023-07-30 19:57:09.000 211 21632.56 338.58 42683.06 88888.00 2023-07-30 19:57:10.000 211 21632.57 338.53 42683.06 47840.12 2023-07-30 19:57:11.000 211 21632.53 338.48 42683.03 88888.00 2023-07-30 19:57:12.000 211 21632.47 338.48 42683.00 88888.00 2023-07-30 19:57:13.000 211 21632.42 338.46 42682.98 88888.00 2023-07-30 19:57:14.000 211 21632.40 338.46 42682.97 88888.00 2023-07-30 19:57:15.000 211 21632.42 338.44 42682.95 47840.15 2023-07-30 19:57:16.000 211 21632.44 338.40 42682.95 88888.00 2023-07-30 19:57:17.000 211 21632.45 338.39 42682.99 88888.00 2023-07-30 19:57:18.000 211 21632.43 338.43 42683.02 88888.00 2023-07-30 19:57:19.000 211 21632.42 338.46 42683.04 88888.00 2023-07-30 19:57:20.000 211 21632.42 338.49 42683.02 47840.12 2023-07-30 19:57:21.000 211 21632.38 338.50 42682.96 88888.00 2023-07-30 19:57:22.000 211 21632.38 338.48 42682.95 88888.00 2023-07-30 19:57:23.000 211 21632.44 338.43 42682.99 88888.00 2023-07-30 19:57:24.000 211 21632.47 338.40 42683.00 88888.00 2023-07-30 19:57:25.000 211 21632.46 338.46 42682.98 47840.26 2023-07-30 19:57:26.000 211 21632.48 338.53 42682.95 88888.00 2023-07-30 19:57:27.000 211 21632.49 338.53 42682.93 88888.00 2023-07-30 19:57:28.000 211 21632.46 338.50 42682.95 88888.00 2023-07-30 19:57:29.000 211 21632.45 338.51 42682.98 88888.00 2023-07-30 19:57:30.000 211 21632.48 338.57 42682.97 47840.21 2023-07-30 19:57:31.000 211 21632.47 338.60 42682.96 88888.00 2023-07-30 19:57:32.000 211 21632.43 338.57 42682.94 88888.00 2023-07-30 19:57:33.000 211 21632.46 338.52 42682.89 88888.00 2023-07-30 19:57:34.000 211 21632.52 338.49 42682.89 88888.00 2023-07-30 19:57:35.000 211 21632.54 338.45 42682.94 47840.08 2023-07-30 19:57:36.000 211 21632.56 338.41 42682.97 88888.00 2023-07-30 19:57:37.000 211 21632.56 338.39 42682.98 88888.00 2023-07-30 19:57:38.000 211 21632.56 338.39 42683.00 88888.00 2023-07-30 19:57:39.000 211 21632.57 338.42 42682.99 88888.00 2023-07-30 19:57:40.000 211 21632.58 338.44 42682.93 47840.05 2023-07-30 19:57:41.000 211 21632.59 338.39 42682.90 88888.00 2023-07-30 19:57:42.000 211 21632.59 338.34 42682.97 88888.00 2023-07-30 19:57:43.000 211 21632.58 338.35 42683.01 88888.00 2023-07-30 19:57:44.000 211 21632.57 338.42 42682.98 88888.00 2023-07-30 19:57:45.000 211 21632.57 338.46 42683.00 47840.19 2023-07-30 19:57:46.000 211 21632.59 338.42 42683.02 88888.00 2023-07-30 19:57:47.000 211 21632.64 338.33 42683.03 88888.00 2023-07-30 19:57:48.000 211 21632.66 338.29 42682.98 88888.00 2023-07-30 19:57:49.000 211 21632.62 338.25 42682.89 88888.00 2023-07-30 19:57:50.000 211 21632.59 338.19 42682.87 47840.16 2023-07-30 19:57:51.000 211 21632.62 338.16 42682.91 88888.00 2023-07-30 19:57:52.000 211 21632.65 338.20 42682.95 88888.00 2023-07-30 19:57:53.000 211 21632.62 338.25 42682.94 88888.00 2023-07-30 19:57:54.000 211 21632.60 338.30 42682.88 88888.00 2023-07-30 19:57:55.000 211 21632.65 338.36 42682.83 47840.15 2023-07-30 19:57:56.000 211 21632.68 338.38 42682.83 88888.00 2023-07-30 19:57:57.000 211 21632.68 338.39 42682.86 88888.00 2023-07-30 19:57:58.000 211 21632.64 338.40 42682.88 88888.00 2023-07-30 19:57:59.000 211 21632.59 338.35 42682.89 88888.00 2023-07-30 19:58:00.000 211 21632.56 338.24 42682.89 47840.21 2023-07-30 19:58:01.000 211 21632.61 338.23 42682.92 88888.00 2023-07-30 19:58:02.000 211 21632.69 338.33 42682.94 88888.00 2023-07-30 19:58:03.000 211 21632.68 338.38 42682.93 88888.00 2023-07-30 19:58:04.000 211 21632.61 338.35 42682.94 88888.00 2023-07-30 19:58:05.000 211 21632.60 338.33 42682.96 47840.05 2023-07-30 19:58:06.000 211 21632.60 338.33 42682.94 88888.00 2023-07-30 19:58:07.000 211 21632.57 338.33 42682.94 88888.00 2023-07-30 19:58:08.000 211 21632.55 338.36 42682.96 88888.00 2023-07-30 19:58:09.000 211 21632.54 338.38 42682.98 88888.00 2023-07-30 19:58:10.000 211 21632.53 338.34 42683.00 99999.00 2023-07-30 19:58:11.000 211 21632.55 338.31 42683.04 99999.00 2023-07-30 19:58:12.000 211 21632.57 338.37 42683.06 99999.00 2023-07-30 19:58:13.000 211 21632.56 338.44 42683.02 99999.00 2023-07-30 19:58:14.000 211 21632.52 338.40 42682.98 99999.00 2023-07-30 19:58:15.000 211 21632.48 338.36 42682.98 47840.07 2023-07-30 19:58:16.000 211 21632.46 338.34 42683.00 88888.00 2023-07-30 19:58:17.000 211 21632.46 338.31 42682.99 88888.00 2023-07-30 19:58:18.000 211 21632.49 338.33 42682.99 88888.00 2023-07-30 19:58:19.000 211 21632.52 338.38 42683.03 88888.00 2023-07-30 19:58:20.000 211 21632.55 338.39 42683.09 47840.15 2023-07-30 19:58:21.000 211 21632.56 338.38 42683.11 88888.00 2023-07-30 19:58:22.000 211 21632.53 338.39 42683.08 88888.00 2023-07-30 19:58:23.000 211 21632.48 338.43 42683.05 88888.00 2023-07-30 19:58:24.000 211 21632.47 338.46 42683.04 88888.00 2023-07-30 19:58:25.000 211 21632.47 338.43 42683.04 47840.17 2023-07-30 19:58:26.000 211 21632.44 338.39 42683.07 88888.00 2023-07-30 19:58:27.000 211 21632.43 338.36 42683.14 88888.00 2023-07-30 19:58:28.000 211 21632.47 338.35 42683.18 88888.00 2023-07-30 19:58:29.000 211 21632.51 338.32 42683.14 88888.00 2023-07-30 19:58:30.000 211 21632.52 338.27 42683.07 47840.13 2023-07-30 19:58:31.000 211 21632.52 338.26 42683.03 88888.00 2023-07-30 19:58:32.000 211 21632.52 338.29 42683.02 88888.00 2023-07-30 19:58:33.000 211 21632.50 338.28 42683.05 88888.00 2023-07-30 19:58:34.000 211 21632.54 338.27 42683.11 88888.00 2023-07-30 19:58:35.000 211 21632.58 338.28 42683.12 47840.13 2023-07-30 19:58:36.000 211 21632.52 338.27 42683.07 88888.00 2023-07-30 19:58:37.000 211 21632.45 338.24 42683.06 88888.00 2023-07-30 19:58:38.000 211 21632.43 338.23 42683.07 88888.00 2023-07-30 19:58:39.000 211 21632.42 338.22 42683.06 88888.00 2023-07-30 19:58:40.000 211 21632.39 338.24 42683.06 99999.00 2023-07-30 19:58:41.000 211 21632.37 338.31 42683.10 99999.00 2023-07-30 19:58:42.000 211 21632.38 338.32 42683.11 99999.00 2023-07-30 19:58:43.000 211 21632.38 338.25 42683.10 99999.00 2023-07-30 19:58:44.000 211 21632.37 338.20 42683.06 99999.00 2023-07-30 19:58:45.000 211 21632.38 338.21 42683.04 47840.01 2023-07-30 19:58:46.000 211 21632.41 338.24 42683.02 88888.00 2023-07-30 19:58:47.000 211 21632.43 338.26 42682.98 88888.00 2023-07-30 19:58:48.000 211 21632.44 338.26 42683.00 88888.00 2023-07-30 19:58:49.000 211 21632.44 338.21 42683.04 88888.00 2023-07-30 19:58:50.000 211 21632.43 338.17 42683.04 47840.13 2023-07-30 19:58:51.000 211 21632.44 338.18 42683.01 88888.00 2023-07-30 19:58:52.000 211 21632.46 338.23 42682.98 88888.00 2023-07-30 19:58:53.000 211 21632.47 338.27 42682.98 88888.00 2023-07-30 19:58:54.000 211 21632.45 338.32 42682.98 88888.00 2023-07-30 19:58:55.000 211 21632.40 338.36 42683.00 47840.21 2023-07-30 19:58:56.000 211 21632.38 338.37 42683.04 88888.00 2023-07-30 19:58:57.000 211 21632.42 338.37 42683.05 88888.00 2023-07-30 19:58:58.000 211 21632.47 338.36 42683.02 88888.00 2023-07-30 19:58:59.000 211 21632.46 338.34 42683.00 88888.00 2023-07-30 19:59:00.000 211 21632.42 338.29 42683.00 47840.15 2023-07-30 19:59:01.000 211 21632.40 338.25 42683.03 88888.00 2023-07-30 19:59:02.000 211 21632.42 338.28 42683.07 88888.00 2023-07-30 19:59:03.000 211 21632.44 338.29 42683.11 88888.00 2023-07-30 19:59:04.000 211 21632.40 338.26 42683.11 88888.00 2023-07-30 19:59:05.000 211 21632.39 338.24 42683.07 99999.00 2023-07-30 19:59:06.000 211 21632.44 338.23 42683.07 99999.00 2023-07-30 19:59:07.000 211 21632.48 338.21 42683.10 99999.00 2023-07-30 19:59:08.000 211 21632.46 338.19 42683.09 99999.00 2023-07-30 19:59:09.000 211 21632.41 338.18 42683.06 99999.00 2023-07-30 19:59:10.000 211 21632.35 338.17 42683.06 47840.03 2023-07-30 19:59:11.000 211 21632.34 338.20 42683.09 88888.00 2023-07-30 19:59:12.000 211 21632.38 338.26 42683.10 88888.00 2023-07-30 19:59:13.000 211 21632.38 338.28 42683.09 88888.00 2023-07-30 19:59:14.000 211 21632.34 338.27 42683.08 88888.00 2023-07-30 19:59:15.000 211 21632.32 338.30 42683.06 47840.01 2023-07-30 19:59:16.000 211 21632.36 338.37 42683.06 88888.00 2023-07-30 19:59:17.000 211 21632.46 338.45 42683.09 88888.00 2023-07-30 19:59:18.000 211 21632.53 338.45 42683.08 88888.00 2023-07-30 19:59:19.000 211 21632.52 338.38 42683.04 88888.00 2023-07-30 19:59:20.000 211 21632.47 338.36 42682.99 47840.19 2023-07-30 19:59:21.000 211 21632.46 338.40 42682.97 88888.00 2023-07-30 19:59:22.000 211 21632.49 338.45 42683.01 88888.00 2023-07-30 19:59:23.000 211 21632.53 338.49 42683.09 88888.00 2023-07-30 19:59:24.000 211 21632.56 338.50 42683.12 88888.00 2023-07-30 19:59:25.000 211 21632.56 338.49 42683.09 47840.06 2023-07-30 19:59:26.000 211 21632.54 338.48 42683.05 88888.00 2023-07-30 19:59:27.000 211 21632.55 338.44 42683.06 88888.00 2023-07-30 19:59:28.000 211 21632.56 338.38 42683.07 88888.00 2023-07-30 19:59:29.000 211 21632.52 338.35 42683.06 88888.00 2023-07-30 19:59:30.000 211 21632.46 338.35 42683.04 47840.01 2023-07-30 19:59:31.000 211 21632.45 338.33 42683.02 88888.00 2023-07-30 19:59:32.000 211 21632.47 338.30 42683.05 88888.00 2023-07-30 19:59:33.000 211 21632.48 338.33 42683.12 88888.00 2023-07-30 19:59:34.000 211 21632.51 338.39 42683.17 88888.00 2023-07-30 19:59:35.000 211 21632.54 338.42 42683.18 47840.13 2023-07-30 19:59:36.000 211 21632.53 338.40 42683.13 88888.00 2023-07-30 19:59:37.000 211 21632.47 338.38 42683.04 88888.00 2023-07-30 19:59:38.000 211 21632.42 338.37 42682.98 88888.00 2023-07-30 19:59:39.000 211 21632.42 338.34 42682.98 88888.00 2023-07-30 19:59:40.000 211 21632.50 338.30 42683.02 47840.14 2023-07-30 19:59:41.000 211 21632.58 338.31 42683.06 88888.00 2023-07-30 19:59:42.000 211 21632.55 338.38 42683.10 88888.00 2023-07-30 19:59:43.000 211 21632.44 338.40 42683.13 88888.00 2023-07-30 19:59:44.000 211 21632.37 338.37 42683.12 88888.00 2023-07-30 19:59:45.000 211 21632.35 338.36 42683.08 47840.15 2023-07-30 19:59:46.000 211 21632.39 338.39 42683.07 88888.00 2023-07-30 19:59:47.000 211 21632.46 338.41 42683.10 88888.00 2023-07-30 19:59:48.000 211 21632.50 338.43 42683.07 88888.00 2023-07-30 19:59:49.000 211 21632.48 338.40 42683.02 88888.00 2023-07-30 19:59:50.000 211 21632.45 338.37 42682.98 47840.12 2023-07-30 19:59:51.000 211 21632.41 338.39 42682.98 88888.00 2023-07-30 19:59:52.000 211 21632.38 338.43 42683.02 88888.00 2023-07-30 19:59:53.000 211 21632.38 338.38 42683.06 88888.00 2023-07-30 19:59:54.000 211 21632.40 338.31 42683.07 88888.00 2023-07-30 19:59:55.000 211 21632.46 338.29 42683.07 47840.13 2023-07-30 19:59:56.000 211 21632.50 338.30 42683.07 88888.00 2023-07-30 19:59:57.000 211 21632.53 338.29 42683.05 88888.00 2023-07-30 19:59:58.000 211 21632.52 338.28 42683.04 88888.00 2023-07-30 19:59:59.000 211 21632.48 338.30 42683.04 88888.00 2023-07-30 20:00:00.000 211 21632.45 338.31 42683.09 99999.00 2023-07-30 20:00:01.000 211 21632.44 338.29 42683.16 99999.00 2023-07-30 20:00:02.000 211 21632.42 338.29 42683.19 99999.00 2023-07-30 20:00:03.000 211 21632.41 338.33 42683.19 99999.00 2023-07-30 20:00:04.000 211 21632.43 338.36 42683.17 99999.00 2023-07-30 20:00:05.000 211 21632.43 338.34 42683.12 47840.21 2023-07-30 20:00:06.000 211 21632.41 338.28 42683.08 88888.00 2023-07-30 20:00:07.000 211 21632.40 338.26 42683.07 88888.00 2023-07-30 20:00:08.000 211 21632.41 338.30 42683.07 88888.00 2023-07-30 20:00:09.000 211 21632.41 338.36 42683.08 88888.00 2023-07-30 20:00:10.000 211 21632.42 338.39 42683.13 47840.07 2023-07-30 20:00:11.000 211 21632.43 338.36 42683.14 88888.00 2023-07-30 20:00:12.000 211 21632.43 338.30 42683.11 88888.00 2023-07-30 20:00:13.000 211 21632.41 338.25 42683.09 88888.00 2023-07-30 20:00:14.000 211 21632.43 338.21 42683.12 88888.00 2023-07-30 20:00:15.000 211 21632.46 338.21 42683.14 47840.15 2023-07-30 20:00:16.000 211 21632.47 338.27 42683.10 88888.00 2023-07-30 20:00:17.000 211 21632.49 338.31 42683.07 88888.00 2023-07-30 20:00:18.000 211 21632.48 338.28 42683.11 88888.00 2023-07-30 20:00:19.000 211 21632.40 338.24 42683.12 88888.00 2023-07-30 20:00:20.000 211 21632.32 338.25 42683.12 47840.16 2023-07-30 20:00:21.000 211 21632.37 338.32 42683.13 88888.00 2023-07-30 20:00:22.000 211 21632.44 338.35 42683.14 88888.00 2023-07-30 20:00:23.000 211 21632.41 338.31 42683.13 88888.00 2023-07-30 20:00:24.000 211 21632.36 338.27 42683.11 88888.00 2023-07-30 20:00:25.000 211 21632.36 338.32 42683.11 99999.00 2023-07-30 20:00:26.000 211 21632.39 338.41 42683.13 99999.00 2023-07-30 20:00:27.000 211 21632.44 338.43 42683.17 99999.00 2023-07-30 20:00:28.000 211 21632.47 338.37 42683.20 99999.00 2023-07-30 20:00:29.000 211 21632.40 338.30 42683.18 99999.00 2023-07-30 20:00:30.000 211 21632.37 338.29 42683.12 47840.03 2023-07-30 20:00:31.000 211 21632.42 338.31 42683.11 88888.00 2023-07-30 20:00:32.000 211 21632.48 338.37 42683.14 88888.00 2023-07-30 20:00:33.000 211 21632.47 338.43 42683.16 88888.00 2023-07-30 20:00:34.000 211 21632.44 338.45 42683.14 88888.00 2023-07-30 20:00:35.000 211 21632.43 338.43 42683.14 47840.22 2023-07-30 20:00:36.000 211 21632.41 338.33 42683.13 88888.00 2023-07-30 20:00:37.000 211 21632.40 338.22 42683.13 88888.00 2023-07-30 20:00:38.000 211 21632.42 338.19 42683.12 88888.00 2023-07-30 20:00:39.000 211 21632.43 338.20 42683.12 88888.00 2023-07-30 20:00:40.000 211 21632.47 338.24 42683.15 47840.13 2023-07-30 20:00:41.000 211 21632.53 338.27 42683.17 88888.00 2023-07-30 20:00:42.000 211 21632.57 338.25 42683.14 88888.00 2023-07-30 20:00:43.000 211 21632.53 338.24 42683.12 88888.00 2023-07-30 20:00:44.000 211 21632.47 338.24 42683.14 88888.00 2023-07-30 20:00:45.000 211 21632.43 338.23 42683.18 47840.16 2023-07-30 20:00:46.000 211 21632.45 338.21 42683.21 88888.00 2023-07-30 20:00:47.000 211 21632.45 338.20 42683.21 88888.00 2023-07-30 20:00:48.000 211 21632.44 338.21 42683.19 88888.00 2023-07-30 20:00:49.000 211 21632.45 338.25 42683.18 88888.00 2023-07-30 20:00:50.000 211 21632.49 338.26 42683.17 47840.16 2023-07-30 20:00:51.000 211 21632.50 338.29 42683.15 88888.00 2023-07-30 20:00:52.000 211 21632.46 338.31 42683.14 88888.00 2023-07-30 20:00:53.000 211 21632.43 338.31 42683.15 88888.00 2023-07-30 20:00:54.000 211 21632.44 338.31 42683.18 88888.00 2023-07-30 20:00:55.000 211 21632.43 338.32 42683.21 47840.19 2023-07-30 20:00:56.000 211 21632.41 338.34 42683.20 88888.00 2023-07-30 20:00:57.000 211 21632.47 338.34 42683.16 88888.00 2023-07-30 20:00:58.000 211 21632.57 338.32 42683.14 88888.00 2023-07-30 20:00:59.000 211 21632.63 338.32 42683.18 88888.00 2023-07-30 20:01:00.000 211 21632.60 338.29 42683.20 47840.08 2023-07-30 20:01:01.000 211 21632.52 338.16 42683.18 88888.00 2023-07-30 20:01:02.000 211 21632.47 338.10 42683.18 88888.00 2023-07-30 20:01:03.000 211 21632.47 338.16 42683.15 88888.00 2023-07-30 20:01:04.000 211 21632.47 338.23 42683.09 88888.00 2023-07-30 20:01:05.000 211 21632.48 338.23 42683.07 47840.08 2023-07-30 20:01:06.000 211 21632.51 338.20 42683.11 88888.00 2023-07-30 20:01:07.000 211 21632.56 338.21 42683.07 88888.00 2023-07-30 20:01:08.000 211 21632.56 338.23 42683.01 88888.00 2023-07-30 20:01:09.000 211 21632.50 338.20 42683.02 88888.00 2023-07-30 20:01:10.000 211 21632.50 338.22 42683.08 47840.16 2023-07-30 20:01:11.000 211 21632.58 338.31 42683.11 88888.00 2023-07-30 20:01:12.000 211 21632.65 338.37 42683.07 88888.00 2023-07-30 20:01:13.000 211 21632.62 338.36 42683.04 88888.00 2023-07-30 20:01:14.000 211 21632.58 338.30 42683.01 88888.00 2023-07-30 20:01:15.000 211 21632.57 338.26 42683.00 47840.17 2023-07-30 20:01:16.000 211 21632.59 338.26 42683.03 88888.00 2023-07-30 20:01:17.000 211 21632.61 338.30 42683.09 88888.00 2023-07-30 20:01:18.000 211 21632.63 338.30 42683.10 88888.00 2023-07-30 20:01:19.000 211 21632.59 338.25 42683.06 88888.00 2023-07-30 20:01:20.000 211 21632.53 338.20 42683.01 47840.24 2023-07-30 20:01:21.000 211 21632.54 338.16 42682.99 88888.00 2023-07-30 20:01:22.000 211 21632.58 338.15 42683.03 88888.00 2023-07-30 20:01:23.000 211 21632.56 338.18 42683.05 88888.00 2023-07-30 20:01:24.000 211 21632.52 338.19 42683.04 88888.00 2023-07-30 20:01:25.000 211 21632.53 338.19 42683.05 47840.05 2023-07-30 20:01:26.000 211 21632.54 338.20 42683.06 88888.00 2023-07-30 20:01:27.000 211 21632.50 338.23 42683.04 88888.00 2023-07-30 20:01:28.000 211 21632.48 338.25 42683.02 88888.00 2023-07-30 20:01:29.000 211 21632.52 338.29 42683.06 88888.00 2023-07-30 20:01:30.000 211 21632.61 338.34 42683.10 47840.18 2023-07-30 20:01:31.000 211 21632.65 338.38 42683.09 88888.00 2023-07-30 20:01:32.000 211 21632.58 338.34 42683.05 88888.00 2023-07-30 20:01:33.000 211 21632.45 338.27 42683.07 88888.00 2023-07-30 20:01:34.000 211 21632.41 338.22 42683.11 88888.00 2023-07-30 20:01:35.000 211 21632.43 338.20 42683.13 47840.12 2023-07-30 20:01:36.000 211 21632.42 338.18 42683.12 88888.00 2023-07-30 20:01:37.000 211 21632.39 338.15 42683.06 88888.00 2023-07-30 20:01:38.000 211 21632.41 338.18 42683.00 88888.00 2023-07-30 20:01:39.000 211 21632.44 338.25 42682.98 88888.00 2023-07-30 20:01:40.000 211 21632.45 338.28 42683.01 47840.02 2023-07-30 20:01:41.000 211 21632.49 338.31 42683.01 88888.00 2023-07-30 20:01:42.000 211 21632.54 338.35 42682.98 88888.00 2023-07-30 20:01:43.000 211 21632.60 338.37 42682.99 88888.00 2023-07-30 20:01:44.000 211 21632.65 338.36 42683.00 88888.00 2023-07-30 20:01:45.000 211 21632.65 338.32 42682.99 47840.00 2023-07-30 20:01:46.000 211 21632.61 338.27 42683.00 88888.00 2023-07-30 20:01:47.000 211 21632.56 338.26 42683.03 88888.00 2023-07-30 20:01:48.000 211 21632.59 338.22 42683.04 88888.00 2023-07-30 20:01:49.000 211 21632.65 338.17 42683.04 88888.00 2023-07-30 20:01:50.000 211 21632.63 338.16 42683.03 47840.14 2023-07-30 20:01:51.000 211 21632.52 338.19 42683.00 88888.00 2023-07-30 20:01:52.000 211 21632.47 338.19 42682.98 88888.00 2023-07-30 20:01:53.000 211 21632.49 338.15 42682.97 88888.00 2023-07-30 20:01:54.000 211 21632.52 338.12 42682.96 88888.00 2023-07-30 20:01:55.000 211 21632.55 338.16 42682.95 47840.00 2023-07-30 20:01:56.000 211 21632.58 338.24 42682.97 88888.00 2023-07-30 20:01:57.000 211 21632.61 338.25 42682.99 88888.00 2023-07-30 20:01:58.000 211 21632.59 338.18 42682.98 88888.00 2023-07-30 20:01:59.000 211 21632.52 338.11 42682.97 88888.00 2023-07-30 20:02:00.000 211 21632.47 338.12 42683.00 47840.12 2023-07-30 20:02:01.000 211 21632.44 338.15 42683.02 88888.00 2023-07-30 20:02:02.000 211 21632.38 338.13 42683.01 88888.00 2023-07-30 20:02:03.000 211 21632.35 338.14 42683.00 88888.00 2023-07-30 20:02:04.000 211 21632.41 338.22 42682.98 88888.00 2023-07-30 20:02:05.000 211 21632.47 338.29 42682.93 47840.06 2023-07-30 20:02:06.000 211 21632.51 338.28 42682.88 88888.00 2023-07-30 20:02:07.000 211 21632.56 338.25 42682.84 88888.00 2023-07-30 20:02:08.000 211 21632.59 338.28 42682.85 88888.00 2023-07-30 20:02:09.000 211 21632.62 338.34 42682.93 88888.00 2023-07-30 20:02:10.000 211 21632.62 338.36 42682.98 47840.06 2023-07-30 20:02:11.000 211 21632.57 338.32 42682.98 88888.00 2023-07-30 20:02:12.000 211 21632.56 338.28 42682.95 88888.00 2023-07-30 20:02:13.000 211 21632.60 338.28 42682.93 88888.00 2023-07-30 20:02:14.000 211 21632.63 338.32 42682.93 88888.00 2023-07-30 20:02:15.000 211 21632.58 338.36 42682.91 47840.16 2023-07-30 20:02:16.000 211 21632.53 338.38 42682.91 88888.00 2023-07-30 20:02:17.000 211 21632.56 338.37 42682.97 88888.00 2023-07-30 20:02:18.000 211 21632.56 338.31 42683.02 88888.00 2023-07-30 20:02:19.000 211 21632.53 338.29 42683.02 88888.00 2023-07-30 20:02:20.000 211 21632.51 338.32 42683.03 47840.11 2023-07-30 20:02:21.000 211 21632.50 338.34 42683.02 88888.00 2023-07-30 20:02:22.000 211 21632.52 338.32 42683.01 88888.00 2023-07-30 20:02:23.000 211 21632.51 338.31 42683.04 88888.00 2023-07-30 20:02:24.000 211 21632.46 338.29 42683.06 88888.00 2023-07-30 20:02:25.000 211 21632.45 338.30 42683.07 47839.99 2023-07-30 20:02:26.000 211 21632.47 338.31 42683.06 88888.00 2023-07-30 20:02:27.000 211 21632.48 338.32 42683.04 88888.00 2023-07-30 20:02:28.000 211 21632.48 338.31 42683.05 88888.00 2023-07-30 20:02:29.000 211 21632.44 338.24 42683.09 88888.00 2023-07-30 20:02:30.000 211 21632.38 338.19 42683.07 99999.00 2023-07-30 20:02:31.000 211 21632.36 338.21 42683.00 99999.00 2023-07-30 20:02:32.000 211 21632.41 338.21 42682.97 99999.00 2023-07-30 20:02:33.000 211 21632.45 338.23 42683.02 99999.00 2023-07-30 20:02:34.000 211 21632.45 338.27 42683.05 99999.00 2023-07-30 20:02:35.000 211 21632.42 338.26 42683.03 47840.16 2023-07-30 20:02:36.000 211 21632.41 338.25 42683.00 88888.00 2023-07-30 20:02:37.000 211 21632.44 338.31 42682.95 88888.00 2023-07-30 20:02:38.000 211 21632.48 338.38 42682.92 88888.00 2023-07-30 20:02:39.000 211 21632.47 338.39 42682.94 88888.00 2023-07-30 20:02:40.000 211 21632.43 338.36 42682.97 47840.16 2023-07-30 20:02:41.000 211 21632.42 338.35 42683.00 88888.00 2023-07-30 20:02:42.000 211 21632.41 338.37 42683.03 88888.00 2023-07-30 20:02:43.000 211 21632.40 338.38 42683.04 88888.00 2023-07-30 20:02:44.000 211 21632.39 338.36 42683.02 88888.00 2023-07-30 20:02:45.000 211 21632.41 338.31 42683.02 47840.18 2023-07-30 20:02:46.000 211 21632.48 338.23 42683.04 88888.00 2023-07-30 20:02:47.000 211 21632.50 338.19 42683.04 88888.00 2023-07-30 20:02:48.000 211 21632.46 338.22 42683.03 88888.00 2023-07-30 20:02:49.000 211 21632.46 338.30 42683.04 88888.00 2023-07-30 20:02:50.000 211 21632.49 338.38 42683.02 47840.15 2023-07-30 20:02:51.000 211 21632.48 338.40 42682.96 88888.00 2023-07-30 20:02:52.000 211 21632.44 338.39 42682.93 88888.00 2023-07-30 20:02:53.000 211 21632.46 338.43 42682.96 88888.00 2023-07-30 20:02:54.000 211 21632.50 338.46 42682.97 88888.00 2023-07-30 20:02:55.000 211 21632.49 338.42 42682.96 47840.10 2023-07-30 20:02:56.000 211 21632.44 338.38 42682.94 88888.00 2023-07-30 20:02:57.000 211 21632.41 338.38 42682.91 88888.00 2023-07-30 20:02:58.000 211 21632.42 338.42 42682.94 88888.00 2023-07-30 20:02:59.000 211 21632.45 338.43 42682.97 88888.00 2023-07-30 20:03:00.000 211 21632.47 338.40 42682.98 47840.15 2023-07-30 20:03:01.000 211 21632.46 338.34 42682.98 88888.00 2023-07-30 20:03:02.000 211 21632.40 338.30 42682.98 88888.00 2023-07-30 20:03:03.000 211 21632.35 338.29 42682.97 88888.00 2023-07-30 20:03:04.000 211 21632.36 338.31 42683.00 88888.00 2023-07-30 20:03:05.000 211 21632.39 338.35 42683.04 47840.09 2023-07-30 20:03:06.000 211 21632.39 338.37 42683.05 88888.00 2023-07-30 20:03:07.000 211 21632.42 338.36 42683.06 88888.00 2023-07-30 20:03:08.000 211 21632.47 338.33 42683.04 88888.00 2023-07-30 20:03:09.000 211 21632.46 338.28 42683.00 88888.00 2023-07-30 20:03:10.000 211 21632.42 338.23 42682.97 47840.09 2023-07-30 20:03:11.000 211 21632.38 338.21 42682.93 88888.00 2023-07-30 20:03:12.000 211 21632.34 338.25 42682.90 88888.00 2023-07-30 20:03:13.000 211 21632.35 338.32 42682.94 88888.00 2023-07-30 20:03:14.000 211 21632.40 338.37 42682.98 88888.00 2023-07-30 20:03:15.000 211 21632.46 338.39 42682.99 47840.18 2023-07-30 20:03:16.000 211 21632.50 338.40 42682.95 88888.00 2023-07-30 20:03:17.000 211 21632.51 338.42 42682.92 88888.00 2023-07-30 20:03:18.000 211 21632.51 338.46 42682.93 88888.00 2023-07-30 20:03:19.000 211 21632.53 338.46 42682.98 88888.00 2023-07-30 20:03:20.000 211 21632.54 338.45 42683.00 47840.22 2023-07-30 20:03:21.000 211 21632.53 338.42 42682.98 88888.00 2023-07-30 20:03:22.000 211 21632.48 338.38 42682.97 88888.00 2023-07-30 20:03:23.000 211 21632.45 338.36 42683.02 88888.00 2023-07-30 20:03:24.000 211 21632.45 338.37 42683.10 88888.00 2023-07-30 20:03:25.000 211 21632.43 338.38 42683.12 47840.17 2023-07-30 20:03:26.000 211 21632.39 338.41 42683.09 88888.00 2023-07-30 20:03:27.000 211 21632.35 338.47 42683.00 88888.00 2023-07-30 20:03:28.000 211 21632.34 338.52 42682.96 88888.00 2023-07-30 20:03:29.000 211 21632.34 338.54 42682.98 88888.00 2023-07-30 20:03:30.000 211 21632.36 338.54 42683.00 47840.21 2023-07-30 20:03:31.000 211 21632.41 338.53 42683.01 88888.00 2023-07-30 20:03:32.000 211 21632.45 338.49 42683.04 88888.00 2023-07-30 20:03:33.000 211 21632.45 338.46 42683.07 88888.00 2023-07-30 20:03:34.000 211 21632.43 338.50 42683.09 88888.00 2023-07-30 20:03:35.000 211 21632.36 338.50 42683.07 47840.14 2023-07-30 20:03:36.000 211 21632.31 338.43 42683.02 88888.00 2023-07-30 20:03:37.000 211 21632.32 338.36 42683.02 88888.00 2023-07-30 20:03:38.000 211 21632.32 338.35 42683.03 88888.00 2023-07-30 20:03:39.000 211 21632.28 338.37 42683.04 88888.00 2023-07-30 20:03:40.000 211 21632.27 338.41 42683.07 47840.16 2023-07-30 20:03:41.000 211 21632.33 338.44 42683.13 88888.00 2023-07-30 20:03:42.000 211 21632.38 338.43 42683.13 88888.00 2023-07-30 20:03:43.000 211 21632.41 338.38 42683.09 88888.00 2023-07-30 20:03:44.000 211 21632.40 338.36 42683.06 88888.00 2023-07-30 20:03:45.000 211 21632.36 338.41 42683.03 47840.01 2023-07-30 20:03:46.000 211 21632.39 338.48 42682.99 88888.00 2023-07-30 20:03:47.000 211 21632.46 338.55 42683.00 88888.00 2023-07-30 20:03:48.000 211 21632.48 338.58 42683.06 88888.00 2023-07-30 20:03:49.000 211 21632.48 338.56 42683.11 88888.00 2023-07-30 20:03:50.000 211 21632.50 338.48 42683.11 99999.00 2023-07-30 20:03:51.000 211 21632.45 338.41 42683.10 99999.00 2023-07-30 20:03:52.000 211 21632.38 338.37 42683.10 99999.00 2023-07-30 20:03:53.000 211 21632.33 338.36 42683.07 99999.00 2023-07-30 20:03:54.000 211 21632.31 338.37 42683.03 99999.00 2023-07-30 20:03:55.000 211 21632.32 338.41 42683.03 47840.16 2023-07-30 20:03:56.000 211 21632.37 338.46 42683.07 88888.00 2023-07-30 20:03:57.000 211 21632.37 338.51 42683.11 88888.00 2023-07-30 20:03:58.000 211 21632.40 338.51 42683.10 88888.00 2023-07-30 20:03:59.000 211 21632.42 338.48 42683.09 88888.00 2023-07-30 20:04:00.000 211 21632.38 338.43 42683.08 47840.23 2023-07-30 20:04:01.000 211 21632.33 338.42 42683.06 88888.00 2023-07-30 20:04:02.000 211 21632.31 338.45 42683.01 88888.00 2023-07-30 20:04:03.000 211 21632.35 338.49 42683.00 88888.00 2023-07-30 20:04:04.000 211 21632.39 338.49 42683.04 88888.00 2023-07-30 20:04:05.000 211 21632.36 338.51 42683.06 47840.15 2023-07-30 20:04:06.000 211 21632.27 338.56 42683.04 88888.00 2023-07-30 20:04:07.000 211 21632.22 338.56 42683.05 88888.00 2023-07-30 20:04:08.000 211 21632.22 338.53 42683.10 88888.00 2023-07-30 20:04:09.000 211 21632.23 338.52 42683.12 88888.00 2023-07-30 20:04:10.000 211 21632.22 338.50 42683.11 47840.19 2023-07-30 20:04:11.000 211 21632.17 338.47 42683.06 88888.00 2023-07-30 20:04:12.000 211 21632.12 338.49 42683.03 88888.00 2023-07-30 20:04:13.000 211 21632.09 338.51 42683.05 88888.00 2023-07-30 20:04:14.000 211 21632.09 338.49 42683.07 88888.00 2023-07-30 20:04:15.000 211 21632.11 338.46 42683.11 47840.15 2023-07-30 20:04:16.000 211 21632.11 338.47 42683.13 88888.00 2023-07-30 20:04:17.000 211 21632.10 338.52 42683.12 88888.00 2023-07-30 20:04:18.000 211 21632.11 338.56 42683.10 88888.00 2023-07-30 20:04:19.000 211 21632.12 338.54 42683.06 88888.00 2023-07-30 20:04:20.000 211 21632.12 338.51 42683.01 47840.17 2023-07-30 20:04:21.000 211 21632.16 338.55 42682.98 88888.00 2023-07-30 20:04:22.000 211 21632.23 338.57 42683.03 88888.00 2023-07-30 20:04:23.000 211 21632.25 338.55 42683.11 88888.00 2023-07-30 20:04:24.000 211 21632.19 338.50 42683.10 88888.00 2023-07-30 20:04:25.000 211 21632.16 338.47 42683.06 47840.22 2023-07-30 20:04:26.000 211 21632.22 338.46 42683.11 88888.00 2023-07-30 20:04:27.000 211 21632.29 338.48 42683.15 88888.00 2023-07-30 20:04:28.000 211 21632.31 338.53 42683.09 88888.00 2023-07-30 20:04:29.000 211 21632.33 338.61 42683.00 88888.00 2023-07-30 20:04:30.000 211 21632.39 338.67 42682.98 99999.00 2023-07-30 20:04:31.000 211 21632.40 338.68 42682.99 99999.00 2023-07-30 20:04:32.000 211 21632.32 338.68 42683.02 99999.00 2023-07-30 20:04:33.000 211 21632.27 338.68 42683.06 99999.00 2023-07-30 20:04:34.000 211 21632.28 338.70 42683.10 99999.00 2023-07-30 20:04:35.000 211 21632.28 338.74 42683.10 47840.27 2023-07-30 20:04:36.000 211 21632.27 338.76 42683.07 88888.00 2023-07-30 20:04:37.000 211 21632.28 338.70 42683.04 88888.00 2023-07-30 20:04:38.000 211 21632.32 338.67 42683.00 88888.00 2023-07-30 20:04:39.000 211 21632.34 338.72 42682.99 88888.00 2023-07-30 20:04:40.000 211 21632.34 338.73 42683.04 47840.25 2023-07-30 20:04:41.000 211 21632.31 338.68 42683.10 88888.00 2023-07-30 20:04:42.000 211 21632.27 338.66 42683.14 88888.00 2023-07-30 20:04:43.000 211 21632.24 338.70 42683.18 88888.00 2023-07-30 20:04:44.000 211 21632.25 338.76 42683.16 88888.00 2023-07-30 20:04:45.000 211 21632.25 338.80 42683.11 47840.21 2023-07-30 20:04:46.000 211 21632.25 338.82 42683.05 88888.00 2023-07-30 20:04:47.000 211 21632.28 338.81 42683.05 88888.00 2023-07-30 20:04:48.000 211 21632.31 338.81 42683.09 88888.00 2023-07-30 20:04:49.000 211 21632.31 338.83 42683.12 88888.00 2023-07-30 20:04:50.000 211 21632.31 338.87 42683.08 47840.14 2023-07-30 20:04:51.000 211 21632.29 338.86 42683.05 88888.00 2023-07-30 20:04:52.000 211 21632.22 338.79 42683.10 88888.00 2023-07-30 20:04:53.000 211 21632.20 338.74 42683.18 88888.00 2023-07-30 20:04:54.000 211 21632.26 338.76 42683.22 88888.00 2023-07-30 20:04:55.000 211 21632.29 338.79 42683.23 47840.12 2023-07-30 20:04:56.000 211 21632.25 338.78 42683.23 88888.00 2023-07-30 20:04:57.000 211 21632.23 338.77 42683.21 88888.00 2023-07-30 20:04:58.000 211 21632.25 338.78 42683.14 88888.00 2023-07-30 20:04:59.000 211 21632.28 338.79 42683.11 88888.00 2023-07-30 20:05:00.000 211 21632.31 338.81 42683.14 47840.31 2023-07-30 20:05:01.000 211 21632.36 338.82 42683.13 88888.00 2023-07-30 20:05:02.000 211 21632.40 338.81 42683.12 88888.00 2023-07-30 20:05:03.000 211 21632.40 338.80 42683.17 88888.00 2023-07-30 20:05:04.000 211 21632.35 338.78 42683.21 88888.00 2023-07-30 20:05:05.000 211 21632.30 338.77 42683.19 47840.31 2023-07-30 20:05:06.000 211 21632.30 338.80 42683.20 88888.00 2023-07-30 20:05:07.000 211 21632.32 338.81 42683.21 88888.00 2023-07-30 20:05:08.000 211 21632.30 338.77 42683.20 88888.00 2023-07-30 20:05:09.000 211 21632.27 338.76 42683.18 88888.00 2023-07-30 20:05:10.000 211 21632.27 338.78 42683.16 47840.27 2023-07-30 20:05:11.000 211 21632.29 338.80 42683.15 88888.00 2023-07-30 20:05:12.000 211 21632.32 338.80 42683.15 88888.00 2023-07-30 20:05:13.000 211 21632.34 338.81 42683.17 88888.00 2023-07-30 20:05:14.000 211 21632.32 338.81 42683.19 88888.00 2023-07-30 20:05:15.000 211 21632.30 338.76 42683.18 47840.21 2023-07-30 20:05:16.000 211 21632.28 338.71 42683.14 88888.00 2023-07-30 20:05:17.000 211 21632.26 338.70 42683.11 88888.00 2023-07-30 20:05:18.000 211 21632.24 338.71 42683.08 88888.00 2023-07-30 20:05:19.000 211 21632.26 338.73 42683.11 88888.00 2023-07-30 20:05:20.000 211 21632.27 338.78 42683.13 47840.24 2023-07-30 20:05:21.000 211 21632.25 338.80 42683.15 88888.00 2023-07-30 20:05:22.000 211 21632.28 338.77 42683.18 88888.00 2023-07-30 20:05:23.000 211 21632.34 338.76 42683.18 88888.00 2023-07-30 20:05:24.000 211 21632.35 338.77 42683.16 88888.00 2023-07-30 20:05:25.000 211 21632.32 338.81 42683.12 99999.00 2023-07-30 20:05:26.000 211 21632.28 338.85 42683.08 99999.00 2023-07-30 20:05:27.000 211 21632.31 338.86 42683.07 99999.00 2023-07-30 20:05:28.000 211 21632.36 338.86 42683.09 99999.00 2023-07-30 20:05:29.000 211 21632.38 338.87 42683.09 99999.00 2023-07-30 20:05:30.000 211 21632.38 338.89 42683.09 47840.35 2023-07-30 20:05:31.000 211 21632.37 338.88 42683.07 88888.00 2023-07-30 20:05:32.000 211 21632.37 338.88 42683.06 88888.00 2023-07-30 20:05:33.000 211 21632.40 338.89 42683.08 88888.00 2023-07-30 20:05:34.000 211 21632.40 338.87 42683.10 88888.00 2023-07-30 20:05:35.000 211 21632.37 338.83 42683.11 47840.35 2023-07-30 20:05:36.000 211 21632.41 338.84 42683.12 88888.00 2023-07-30 20:05:37.000 211 21632.44 338.85 42683.11 88888.00 2023-07-30 20:05:38.000 211 21632.41 338.83 42683.08 88888.00 2023-07-30 20:05:39.000 211 21632.37 338.83 42683.07 88888.00 2023-07-30 20:05:40.000 211 21632.32 338.80 42683.07 47840.24 2023-07-30 20:05:41.000 211 21632.28 338.75 42683.03 88888.00 2023-07-30 20:05:42.000 211 21632.32 338.73 42683.00 88888.00 2023-07-30 20:05:43.000 211 21632.37 338.72 42683.01 88888.00 2023-07-30 20:05:44.000 211 21632.40 338.72 42683.08 88888.00 2023-07-30 20:05:45.000 211 21632.38 338.76 42683.18 47840.26 2023-07-30 20:05:46.000 211 21632.35 338.79 42683.19 88888.00 2023-07-30 20:05:47.000 211 21632.35 338.81 42683.15 88888.00 2023-07-30 20:05:48.000 211 21632.40 338.87 42683.12 88888.00 2023-07-30 20:05:49.000 211 21632.42 338.90 42683.07 88888.00 2023-07-30 20:05:50.000 211 21632.37 338.82 42683.00 47840.45 2023-07-30 20:05:51.000 211 21632.35 338.75 42682.97 88888.00 2023-07-30 20:05:52.000 211 21632.40 338.78 42683.02 88888.00 2023-07-30 20:05:53.000 211 21632.38 338.82 42683.04 88888.00 2023-07-30 20:05:54.000 211 21632.33 338.86 42683.02 88888.00 2023-07-30 20:05:55.000 211 21632.34 338.89 42683.04 47840.42 2023-07-30 20:05:56.000 211 21632.35 338.90 42683.08 88888.00 2023-07-30 20:05:57.000 211 21632.34 338.88 42683.10 88888.00 2023-07-30 20:05:58.000 211 21632.38 338.90 42683.12 88888.00 2023-07-30 20:05:59.000 211 21632.44 338.92 42683.11 88888.00 2023-07-30 20:06:00.000 211 21632.45 338.91 42683.12 47840.29 2023-07-30 20:06:01.000 211 21632.42 338.91 42683.14 88888.00 2023-07-30 20:06:02.000 211 21632.40 338.94 42683.14 88888.00 2023-07-30 20:06:03.000 211 21632.41 339.01 42683.16 88888.00 2023-07-30 20:06:04.000 211 21632.41 339.06 42683.21 88888.00 2023-07-30 20:06:05.000 211 21632.37 339.05 42683.24 47840.34 2023-07-30 20:06:06.000 211 21632.33 339.01 42683.22 88888.00 2023-07-30 20:06:07.000 211 21632.29 338.98 42683.18 88888.00 2023-07-30 20:06:08.000 211 21632.30 338.95 42683.14 88888.00 2023-07-30 20:06:09.000 211 21632.36 338.99 42683.12 88888.00 2023-07-30 20:06:10.000 211 21632.42 339.06 42683.12 47840.35 2023-07-30 20:06:11.000 211 21632.42 339.06 42683.14 88888.00 2023-07-30 20:06:12.000 211 21632.42 339.04 42683.13 88888.00 2023-07-30 20:06:13.000 211 21632.43 339.05 42683.11 88888.00 2023-07-30 20:06:14.000 211 21632.48 339.10 42683.13 88888.00 2023-07-30 20:06:15.000 211 21632.49 339.12 42683.17 47840.34 2023-07-30 20:06:16.000 211 21632.42 339.09 42683.19 88888.00 2023-07-30 20:06:17.000 211 21632.35 339.05 42683.20 88888.00 2023-07-30 20:06:18.000 211 21632.34 339.01 42683.23 88888.00 2023-07-30 20:06:19.000 211 21632.36 339.00 42683.27 88888.00 2023-07-30 20:06:20.000 211 21632.38 339.01 42683.27 47840.34 2023-07-30 20:06:21.000 211 21632.39 339.04 42683.24 88888.00 2023-07-30 20:06:22.000 211 21632.40 339.10 42683.24 88888.00 2023-07-30 20:06:23.000 211 21632.38 339.15 42683.27 88888.00 2023-07-30 20:06:24.000 211 21632.33 339.12 42683.25 88888.00 2023-07-30 20:06:25.000 211 21632.30 339.05 42683.22 47840.29 2023-07-30 20:06:26.000 211 21632.30 338.99 42683.23 88888.00 2023-07-30 20:06:27.000 211 21632.30 338.97 42683.27 88888.00 2023-07-30 20:06:28.000 211 21632.25 339.00 42683.28 88888.00 2023-07-30 20:06:29.000 211 21632.19 339.04 42683.29 88888.00 2023-07-30 20:06:30.000 211 21632.17 339.05 42683.28 47840.25 2023-07-30 20:06:31.000 211 21632.19 339.10 42683.27 88888.00 2023-07-30 20:06:32.000 211 21632.19 339.15 42683.23 88888.00 2023-07-30 20:06:33.000 211 21632.17 339.17 42683.21 88888.00 2023-07-30 20:06:34.000 211 21632.15 339.14 42683.23 88888.00 2023-07-30 20:06:35.000 211 21632.16 339.09 42683.28 47840.29 2023-07-30 20:06:36.000 211 21632.20 339.04 42683.29 88888.00 2023-07-30 20:06:37.000 211 21632.23 339.03 42683.30 88888.00 2023-07-30 20:06:38.000 211 21632.28 339.07 42683.34 88888.00 2023-07-30 20:06:39.000 211 21632.33 339.11 42683.38 88888.00 2023-07-30 20:06:40.000 211 21632.31 339.11 42683.38 47840.41 2023-07-30 20:06:41.000 211 21632.27 339.12 42683.36 88888.00 2023-07-30 20:06:42.000 211 21632.27 339.17 42683.34 88888.00 2023-07-30 20:06:43.000 211 21632.27 339.21 42683.32 88888.00 2023-07-30 20:06:44.000 211 21632.26 339.22 42683.31 88888.00 2023-07-30 20:06:45.000 211 21632.28 339.25 42683.33 47840.32 2023-07-30 20:06:46.000 211 21632.28 339.26 42683.34 88888.00 2023-07-30 20:06:47.000 211 21632.27 339.23 42683.31 88888.00 2023-07-30 20:06:48.000 211 21632.29 339.19 42683.30 88888.00 2023-07-30 20:06:49.000 211 21632.32 339.15 42683.32 88888.00 2023-07-30 20:06:50.000 211 21632.34 339.13 42683.34 47840.30 2023-07-30 20:06:51.000 211 21632.34 339.14 42683.31 88888.00 2023-07-30 20:06:52.000 211 21632.30 339.16 42683.28 88888.00 2023-07-30 20:06:53.000 211 21632.29 339.22 42683.30 88888.00 2023-07-30 20:06:54.000 211 21632.33 339.29 42683.30 88888.00 2023-07-30 20:06:55.000 211 21632.35 339.27 42683.26 47840.36 2023-07-30 20:06:56.000 211 21632.37 339.20 42683.23 88888.00 2023-07-30 20:06:57.000 211 21632.42 339.20 42683.24 88888.00 2023-07-30 20:06:58.000 211 21632.45 339.24 42683.25 88888.00 2023-07-30 20:06:59.000 211 21632.43 339.29 42683.21 88888.00 2023-07-30 20:07:00.000 211 21632.41 339.32 42683.21 47840.31 2023-07-30 20:07:01.000 211 21632.38 339.30 42683.26 88888.00 2023-07-30 20:07:02.000 211 21632.34 339.25 42683.30 88888.00 2023-07-30 20:07:03.000 211 21632.32 339.27 42683.23 88888.00 2023-07-30 20:07:04.000 211 21632.32 339.34 42683.15 88888.00 2023-07-30 20:07:05.000 211 21632.28 339.35 42683.13 99999.00 2023-07-30 20:07:06.000 211 21632.23 339.29 42683.15 99999.00 2023-07-30 20:07:07.000 211 21632.24 339.24 42683.19 99999.00 2023-07-30 20:07:08.000 211 21632.31 339.23 42683.22 99999.00 2023-07-30 20:07:09.000 211 21632.38 339.25 42683.25 99999.00 2023-07-30 20:07:10.000 211 21632.43 339.30 42683.25 47840.36 2023-07-30 20:07:11.000 211 21632.42 339.34 42683.20 88888.00 2023-07-30 20:07:12.000 211 21632.40 339.36 42683.18 88888.00 2023-07-30 20:07:13.000 211 21632.40 339.33 42683.19 88888.00 2023-07-30 20:07:14.000 211 21632.42 339.29 42683.20 88888.00 2023-07-30 20:07:15.000 211 21632.44 339.26 42683.18 47840.31 2023-07-30 20:07:16.000 211 21632.46 339.26 42683.18 88888.00 2023-07-30 20:07:17.000 211 21632.48 339.29 42683.19 88888.00 2023-07-30 20:07:18.000 211 21632.51 339.31 42683.23 88888.00 2023-07-30 20:07:19.000 211 21632.53 339.31 42683.27 88888.00 2023-07-30 20:07:20.000 211 21632.54 339.31 42683.27 47840.27 2023-07-30 20:07:21.000 211 21632.53 339.34 42683.23 88888.00 2023-07-30 20:07:22.000 211 21632.47 339.34 42683.21 88888.00 2023-07-30 20:07:23.000 211 21632.40 339.31 42683.21 88888.00 2023-07-30 20:07:24.000 211 21632.39 339.32 42683.19 88888.00 2023-07-30 20:07:25.000 211 21632.44 339.38 42683.16 47840.39 2023-07-30 20:07:26.000 211 21632.50 339.41 42683.15 88888.00 2023-07-30 20:07:27.000 211 21632.54 339.33 42683.15 88888.00 2023-07-30 20:07:28.000 211 21632.55 339.22 42683.16 88888.00 2023-07-30 20:07:29.000 211 21632.53 339.22 42683.18 88888.00 2023-07-30 20:07:30.000 211 21632.49 339.26 42683.20 47840.45 2023-07-30 20:07:31.000 211 21632.44 339.29 42683.18 88888.00 2023-07-30 20:07:32.000 211 21632.43 339.30 42683.15 88888.00 2023-07-30 20:07:33.000 211 21632.42 339.32 42683.11 88888.00 2023-07-30 20:07:34.000 211 21632.38 339.37 42683.10 88888.00 2023-07-30 20:07:35.000 211 21632.39 339.40 42683.11 47840.44 2023-07-30 20:07:36.000 211 21632.45 339.40 42683.14 88888.00 2023-07-30 20:07:37.000 211 21632.46 339.38 42683.15 88888.00 2023-07-30 20:07:38.000 211 21632.40 339.35 42683.12 88888.00 2023-07-30 20:07:39.000 211 21632.35 339.34 42683.10 88888.00 2023-07-30 20:07:40.000 211 21632.34 339.34 42683.07 47840.38 2023-07-30 20:07:41.000 211 21632.35 339.33 42683.06 88888.00 2023-07-30 20:07:42.000 211 21632.38 339.32 42683.11 88888.00 2023-07-30 20:07:43.000 211 21632.42 339.33 42683.16 88888.00 2023-07-30 20:07:44.000 211 21632.40 339.34 42683.16 88888.00 2023-07-30 20:07:45.000 211 21632.35 339.33 42683.12 47840.29 2023-07-30 20:07:46.000 211 21632.35 339.35 42683.14 88888.00 2023-07-30 20:07:47.000 211 21632.40 339.39 42683.18 88888.00 2023-07-30 20:07:48.000 211 21632.44 339.42 42683.16 88888.00 2023-07-30 20:07:49.000 211 21632.48 339.43 42683.11 88888.00 2023-07-30 20:07:50.000 211 21632.51 339.42 42683.12 47840.42 2023-07-30 20:07:51.000 211 21632.49 339.40 42683.16 88888.00 2023-07-30 20:07:52.000 211 21632.42 339.40 42683.14 88888.00 2023-07-30 20:07:53.000 211 21632.44 339.43 42683.10 88888.00 2023-07-30 20:07:54.000 211 21632.51 339.47 42683.11 88888.00 2023-07-30 20:07:55.000 211 21632.50 339.47 42683.14 47840.45 2023-07-30 20:07:56.000 211 21632.42 339.45 42683.15 88888.00 2023-07-30 20:07:57.000 211 21632.43 339.46 42683.19 88888.00 2023-07-30 20:07:58.000 211 21632.46 339.46 42683.21 88888.00 2023-07-30 20:07:59.000 211 21632.44 339.45 42683.18 88888.00 2023-07-30 20:08:00.000 211 21632.37 339.44 42683.13 47840.30 2023-07-30 20:08:01.000 211 21632.35 339.44 42683.09 88888.00 2023-07-30 20:08:02.000 211 21632.41 339.43 42683.11 88888.00 2023-07-30 20:08:03.000 211 21632.47 339.43 42683.15 88888.00 2023-07-30 20:08:04.000 211 21632.50 339.44 42683.16 88888.00 2023-07-30 20:08:05.000 211 21632.57 339.48 42683.16 47840.46 2023-07-30 20:08:06.000 211 21632.62 339.48 42683.16 88888.00 2023-07-30 20:08:07.000 211 21632.59 339.42 42683.14 88888.00 2023-07-30 20:08:08.000 211 21632.55 339.39 42683.16 88888.00 2023-07-30 20:08:09.000 211 21632.54 339.43 42683.19 88888.00 2023-07-30 20:08:10.000 211 21632.54 339.44 42683.21 47840.47 2023-07-30 20:08:11.000 211 21632.54 339.43 42683.16 88888.00 2023-07-30 20:08:12.000 211 21632.55 339.39 42683.11 88888.00 2023-07-30 20:08:13.000 211 21632.58 339.38 42683.11 88888.00 2023-07-30 20:08:14.000 211 21632.60 339.39 42683.13 88888.00 2023-07-30 20:08:15.000 211 21632.63 339.43 42683.15 47840.38 2023-07-30 20:08:16.000 211 21632.62 339.50 42683.16 88888.00 2023-07-30 20:08:17.000 211 21632.60 339.54 42683.19 88888.00 2023-07-30 20:08:18.000 211 21632.60 339.53 42683.23 88888.00 2023-07-30 20:08:19.000 211 21632.60 339.50 42683.23 88888.00 2023-07-30 20:08:20.000 211 21632.56 339.50 42683.18 47840.41 2023-07-30 20:08:21.000 211 21632.53 339.50 42683.11 88888.00 2023-07-30 20:08:22.000 211 21632.53 339.49 42683.11 88888.00 2023-07-30 20:08:23.000 211 21632.53 339.47 42683.14 88888.00 2023-07-30 20:08:24.000 211 21632.53 339.43 42683.16 88888.00 2023-07-30 20:08:25.000 211 21632.55 339.40 42683.16 47840.38 2023-07-30 20:08:26.000 211 21632.56 339.42 42683.16 88888.00 2023-07-30 20:08:27.000 211 21632.60 339.45 42683.17 88888.00 2023-07-30 20:08:28.000 211 21632.62 339.47 42683.18 88888.00 2023-07-30 20:08:29.000 211 21632.57 339.46 42683.19 88888.00 2023-07-30 20:08:30.000 211 21632.52 339.44 42683.18 47840.37 2023-07-30 20:08:31.000 211 21632.55 339.42 42683.20 88888.00 2023-07-30 20:08:32.000 211 21632.59 339.41 42683.22 88888.00 2023-07-30 20:08:33.000 211 21632.59 339.42 42683.21 88888.00 2023-07-30 20:08:34.000 211 21632.61 339.46 42683.20 88888.00 2023-07-30 20:08:35.000 211 21632.70 339.54 42683.18 47840.47 2023-07-30 20:08:36.000 211 21632.78 339.60 42683.17 88888.00 2023-07-30 20:08:37.000 211 21632.78 339.61 42683.16 88888.00 2023-07-30 20:08:38.000 211 21632.76 339.55 42683.16 88888.00 2023-07-30 20:08:39.000 211 21632.76 339.48 42683.16 88888.00 2023-07-30 20:08:40.000 211 21632.75 339.48 42683.16 47840.46 2023-07-30 20:08:41.000 211 21632.75 339.54 42683.19 88888.00 2023-07-30 20:08:42.000 211 21632.79 339.58 42683.23 88888.00 2023-07-30 20:08:43.000 211 21632.83 339.56 42683.24 88888.00 2023-07-30 20:08:44.000 211 21632.80 339.52 42683.22 88888.00 2023-07-30 20:08:45.000 211 21632.73 339.49 42683.21 47840.45 2023-07-30 20:08:46.000 211 21632.69 339.52 42683.22 88888.00 2023-07-30 20:08:47.000 211 21632.69 339.58 42683.25 88888.00 2023-07-30 20:08:48.000 211 21632.71 339.61 42683.30 88888.00 2023-07-30 20:08:49.000 211 21632.75 339.62 42683.33 88888.00 2023-07-30 20:08:50.000 211 21632.80 339.65 42683.33 47840.43 2023-07-30 20:08:51.000 211 21632.78 339.62 42683.30 88888.00 2023-07-30 20:08:52.000 211 21632.73 339.56 42683.27 88888.00 2023-07-30 20:08:53.000 211 21632.71 339.51 42683.24 88888.00 2023-07-30 20:08:54.000 211 21632.68 339.49 42683.18 88888.00 2023-07-30 20:08:55.000 211 21632.68 339.52 42683.14 47840.43 2023-07-30 20:08:56.000 211 21632.68 339.56 42683.14 88888.00 2023-07-30 20:08:57.000 211 21632.65 339.58 42683.17 88888.00 2023-07-30 20:08:58.000 211 21632.62 339.58 42683.19 88888.00 2023-07-30 20:08:59.000 211 21632.66 339.60 42683.21 88888.00 2023-07-30 20:09:00.000 211 21632.73 339.61 42683.24 47840.43 2023-07-30 20:09:01.000 211 21632.76 339.63 42683.31 88888.00 2023-07-30 20:09:02.000 211 21632.78 339.66 42683.34 88888.00 2023-07-30 20:09:03.000 211 21632.83 339.71 42683.34 88888.00 2023-07-30 20:09:04.000 211 21632.88 339.76 42683.31 88888.00 2023-07-30 20:09:05.000 211 21632.86 339.76 42683.27 47840.42 2023-07-30 20:09:06.000 211 21632.82 339.73 42683.31 88888.00 2023-07-30 20:09:07.000 211 21632.85 339.73 42683.34 88888.00 2023-07-30 20:09:08.000 211 21632.93 339.73 42683.31 88888.00 2023-07-30 20:09:09.000 211 21632.94 339.73 42683.27 88888.00 2023-07-30 20:09:10.000 211 21632.88 339.74 42683.24 47840.52 2023-07-30 20:09:11.000 211 21632.84 339.72 42683.22 88888.00 2023-07-30 20:09:12.000 211 21632.88 339.71 42683.21 88888.00 2023-07-30 20:09:13.000 211 21632.93 339.70 42683.21 88888.00 2023-07-30 20:09:14.000 211 21632.96 339.67 42683.19 88888.00 2023-07-30 20:09:15.000 211 21632.96 339.65 42683.18 47840.50 2023-07-30 20:09:16.000 211 21632.95 339.65 42683.18 88888.00 2023-07-30 20:09:17.000 211 21632.96 339.63 42683.20 88888.00 2023-07-30 20:09:18.000 211 21632.94 339.57 42683.22 88888.00 2023-07-30 20:09:19.000 211 21632.86 339.56 42683.23 88888.00 2023-07-30 20:09:20.000 211 21632.80 339.60 42683.22 47840.52 2023-07-30 20:09:21.000 211 21632.77 339.57 42683.17 88888.00 2023-07-30 20:09:22.000 211 21632.78 339.54 42683.16 88888.00 2023-07-30 20:09:23.000 211 21632.82 339.61 42683.20 88888.00 2023-07-30 20:09:24.000 211 21632.83 339.70 42683.19 88888.00 2023-07-30 20:09:25.000 211 21632.78 339.71 42683.16 47840.47 2023-07-30 20:09:26.000 211 21632.73 339.69 42683.16 88888.00 2023-07-30 20:09:27.000 211 21632.70 339.65 42683.18 88888.00 2023-07-30 20:09:28.000 211 21632.70 339.60 42683.21 88888.00 2023-07-30 20:09:29.000 211 21632.73 339.61 42683.22 88888.00 2023-07-30 20:09:30.000 211 21632.77 339.66 42683.21 47840.55 2023-07-30 20:09:31.000 211 21632.76 339.67 42683.21 88888.00 2023-07-30 20:09:32.000 211 21632.75 339.68 42683.21 88888.00 2023-07-30 20:09:33.000 211 21632.74 339.70 42683.20 88888.00 2023-07-30 20:09:34.000 211 21632.72 339.69 42683.17 88888.00 2023-07-30 20:09:35.000 211 21632.69 339.66 42683.15 47840.43 2023-07-30 20:09:36.000 211 21632.69 339.66 42683.16 88888.00 2023-07-30 20:09:37.000 211 21632.69 339.70 42683.16 88888.00 2023-07-30 20:09:38.000 211 21632.73 339.73 42683.19 88888.00 2023-07-30 20:09:39.000 211 21632.78 339.73 42683.24 88888.00 2023-07-30 20:09:40.000 211 21632.80 339.73 42683.23 47840.44 2023-07-30 20:09:41.000 211 21632.77 339.67 42683.18 88888.00 2023-07-30 20:09:42.000 211 21632.75 339.61 42683.15 88888.00 2023-07-30 20:09:43.000 211 21632.75 339.63 42683.14 88888.00 2023-07-30 20:09:44.000 211 21632.77 339.70 42683.15 88888.00 2023-07-30 20:09:45.000 211 21632.79 339.73 42683.21 47840.46 2023-07-30 20:09:46.000 211 21632.78 339.70 42683.27 88888.00 2023-07-30 20:09:47.000 211 21632.69 339.67 42683.25 88888.00 2023-07-30 20:09:48.000 211 21632.60 339.65 42683.18 88888.00 2023-07-30 20:09:49.000 211 21632.59 339.63 42683.14 88888.00 2023-07-30 20:09:50.000 211 21632.66 339.62 42683.13 47840.46 2023-07-30 20:09:51.000 211 21632.71 339.61 42683.15 88888.00 2023-07-30 20:09:52.000 211 21632.73 339.62 42683.19 88888.00 2023-07-30 20:09:53.000 211 21632.80 339.68 42683.23 88888.00 2023-07-30 20:09:54.000 211 21632.86 339.73 42683.27 88888.00 2023-07-30 20:09:55.000 211 21632.81 339.72 42683.23 47840.57 2023-07-30 20:09:56.000 211 21632.73 339.69 42683.17 88888.00 2023-07-30 20:09:57.000 211 21632.72 339.65 42683.17 88888.00 2023-07-30 20:09:58.000 211 21632.77 339.61 42683.20 88888.00 2023-07-30 20:09:59.000 211 21632.83 339.58 42683.23 88888.00 2023-07-30 20:10:00.000 211 21632.84 339.59 42683.27 47840.62 2023-07-30 20:10:01.000 211 21632.83 339.60 42683.30 88888.00 2023-07-30 20:10:02.000 211 21632.85 339.63 42683.32 88888.00 2023-07-30 20:10:03.000 211 21632.85 339.64 42683.31 88888.00 2023-07-30 20:10:04.000 211 21632.77 339.60 42683.27 88888.00 2023-07-30 20:10:05.000 211 21632.74 339.57 42683.22 47840.58 2023-07-30 20:10:06.000 211 21632.75 339.55 42683.18 88888.00 2023-07-30 20:10:07.000 211 21632.76 339.54 42683.17 88888.00 2023-07-30 20:10:08.000 211 21632.74 339.57 42683.20 88888.00 2023-07-30 20:10:09.000 211 21632.73 339.62 42683.24 88888.00 2023-07-30 20:10:10.000 211 21632.74 339.63 42683.23 47840.54 2023-07-30 20:10:11.000 211 21632.75 339.62 42683.21 88888.00 2023-07-30 20:10:12.000 211 21632.73 339.60 42683.20 88888.00 2023-07-30 20:10:13.000 211 21632.68 339.60 42683.17 88888.00 2023-07-30 20:10:14.000 211 21632.69 339.62 42683.15 88888.00 2023-07-30 20:10:15.000 211 21632.76 339.61 42683.18 47840.39 2023-07-30 20:10:16.000 211 21632.76 339.60 42683.18 88888.00 2023-07-30 20:10:17.000 211 21632.75 339.62 42683.15 88888.00 2023-07-30 20:10:18.000 211 21632.77 339.65 42683.14 88888.00 2023-07-30 20:10:19.000 211 21632.74 339.68 42683.14 88888.00 2023-07-30 20:10:20.000 211 21632.71 339.74 42683.12 47840.43 2023-07-30 20:10:21.000 211 21632.72 339.79 42683.11 88888.00 2023-07-30 20:10:22.000 211 21632.76 339.76 42683.15 88888.00 2023-07-30 20:10:23.000 211 21632.80 339.64 42683.16 88888.00 2023-07-30 20:10:24.000 211 21632.78 339.55 42683.16 88888.00 2023-07-30 20:10:25.000 211 21632.73 339.56 42683.18 47840.45 2023-07-30 20:10:26.000 211 21632.74 339.63 42683.20 88888.00 2023-07-30 20:10:27.000 211 21632.78 339.71 42683.20 88888.00 2023-07-30 20:10:28.000 211 21632.81 339.75 42683.22 88888.00 2023-07-30 20:10:29.000 211 21632.81 339.70 42683.22 88888.00 2023-07-30 20:10:30.000 211 21632.79 339.64 42683.20 47840.51 2023-07-30 20:10:31.000 211 21632.76 339.64 42683.21 88888.00 2023-07-30 20:10:32.000 211 21632.74 339.68 42683.25 88888.00 2023-07-30 20:10:33.000 211 21632.77 339.69 42683.29 88888.00 2023-07-30 20:10:34.000 211 21632.81 339.69 42683.33 88888.00 2023-07-30 20:10:35.000 211 21632.80 339.69 42683.34 47840.42 2023-07-30 20:10:36.000 211 21632.78 339.69 42683.31 88888.00 2023-07-30 20:10:37.000 211 21632.78 339.66 42683.25 88888.00 2023-07-30 20:10:38.000 211 21632.75 339.64 42683.21 88888.00 2023-07-30 20:10:39.000 211 21632.72 339.68 42683.18 88888.00 2023-07-30 20:10:40.000 211 21632.74 339.73 42683.15 47840.52 2023-07-30 20:10:41.000 211 21632.76 339.75 42683.14 88888.00 2023-07-30 20:10:42.000 211 21632.74 339.76 42683.16 88888.00 2023-07-30 20:10:43.000 211 21632.73 339.74 42683.18 88888.00 2023-07-30 20:10:44.000 211 21632.75 339.67 42683.18 88888.00 2023-07-30 20:10:45.000 211 21632.77 339.65 42683.16 99999.00 2023-07-30 20:10:46.000 211 21632.80 339.75 42683.16 99999.00 2023-07-30 20:10:47.000 211 21632.81 339.82 42683.18 99999.00 2023-07-30 20:10:48.000 211 21632.75 339.81 42683.17 99999.00 2023-07-30 20:10:49.000 211 21632.70 339.81 42683.15 99999.00 2023-07-30 20:10:50.000 211 21632.72 339.83 42683.18 47840.58 2023-07-30 20:10:51.000 211 21632.72 339.80 42683.21 88888.00 2023-07-30 20:10:52.000 211 21632.72 339.75 42683.20 88888.00 2023-07-30 20:10:53.000 211 21632.73 339.76 42683.16 88888.00 2023-07-30 20:10:54.000 211 21632.70 339.79 42683.10 88888.00 2023-07-30 20:10:55.000 211 21632.68 339.80 42683.08 47840.50 2023-07-30 20:10:56.000 211 21632.67 339.81 42683.09 88888.00 2023-07-30 20:10:57.000 211 21632.67 339.81 42683.09 88888.00 2023-07-30 20:10:58.000 211 21632.71 339.82 42683.09 88888.00 2023-07-30 20:10:59.000 211 21632.74 339.83 42683.11 88888.00 2023-07-30 20:11:00.000 211 21632.76 339.84 42683.16 47840.44 2023-07-30 20:11:01.000 211 21632.80 339.86 42683.19 88888.00 2023-07-30 20:11:02.000 211 21632.83 339.89 42683.17 88888.00 2023-07-30 20:11:03.000 211 21632.79 339.88 42683.10 88888.00 2023-07-30 20:11:04.000 211 21632.74 339.83 42683.04 88888.00 2023-07-30 20:11:05.000 211 21632.72 339.81 42683.09 47840.46 2023-07-30 20:11:06.000 211 21632.74 339.80 42683.14 88888.00 2023-07-30 20:11:07.000 211 21632.78 339.79 42683.14 88888.00 2023-07-30 20:11:08.000 211 21632.79 339.79 42683.14 88888.00 2023-07-30 20:11:09.000 211 21632.74 339.80 42683.15 88888.00 2023-07-30 20:11:10.000 211 21632.72 339.82 42683.19 47840.47 2023-07-30 20:11:11.000 211 21632.75 339.85 42683.21 88888.00 2023-07-30 20:11:12.000 211 21632.77 339.88 42683.18 88888.00 2023-07-30 20:11:13.000 211 21632.77 339.94 42683.14 88888.00 2023-07-30 20:11:14.000 211 21632.77 339.96 42683.13 88888.00 2023-07-30 20:11:15.000 211 21632.77 339.95 42683.13 47840.56 2023-07-30 20:11:16.000 211 21632.78 339.93 42683.12 88888.00 2023-07-30 20:11:17.000 211 21632.75 339.92 42683.11 88888.00 2023-07-30 20:11:18.000 211 21632.69 339.91 42683.11 88888.00 2023-07-30 20:11:19.000 211 21632.68 339.92 42683.16 88888.00 2023-07-30 20:11:20.000 211 21632.73 339.94 42683.22 47840.56 2023-07-30 20:11:21.000 211 21632.79 339.96 42683.21 88888.00 2023-07-30 20:11:22.000 211 21632.85 339.97 42683.19 88888.00 2023-07-30 20:11:23.000 211 21632.91 339.96 42683.20 88888.00 2023-07-30 20:11:24.000 211 21632.90 339.93 42683.21 88888.00 2023-07-30 20:11:25.000 211 21632.85 339.92 42683.21 47840.52 2023-07-30 20:11:26.000 211 21632.83 339.93 42683.20 88888.00 2023-07-30 20:11:27.000 211 21632.83 339.93 42683.20 88888.00 2023-07-30 20:11:28.000 211 21632.81 339.95 42683.24 88888.00 2023-07-30 20:11:29.000 211 21632.77 339.94 42683.25 88888.00 2023-07-30 20:11:30.000 211 21632.75 339.93 42683.22 47840.61 2023-07-30 20:11:31.000 211 21632.77 339.94 42683.23 88888.00 2023-07-30 20:11:32.000 211 21632.81 339.98 42683.23 88888.00 2023-07-30 20:11:33.000 211 21632.85 340.03 42683.21 88888.00 2023-07-30 20:11:34.000 211 21632.85 340.05 42683.14 88888.00 2023-07-30 20:11:35.000 211 21632.81 340.00 42683.07 47840.51 2023-07-30 20:11:36.000 211 21632.82 339.97 42683.10 88888.00 2023-07-30 20:11:37.000 211 21632.88 340.01 42683.16 88888.00 2023-07-30 20:11:38.000 211 21632.90 340.06 42683.15 88888.00 2023-07-30 20:11:39.000 211 21632.87 340.02 42683.11 88888.00 2023-07-30 20:11:40.000 211 21632.85 339.98 42683.07 47840.52 2023-07-30 20:11:41.000 211 21632.88 339.99 42683.10 88888.00 2023-07-30 20:11:42.000 211 21632.90 340.03 42683.13 88888.00 2023-07-30 20:11:43.000 211 21632.89 340.01 42683.16 88888.00 2023-07-30 20:11:44.000 211 21632.84 339.99 42683.18 88888.00 2023-07-30 20:11:45.000 211 21632.82 340.01 42683.21 47840.59 2023-07-30 20:11:46.000 211 21632.81 340.01 42683.23 88888.00 2023-07-30 20:11:47.000 211 21632.76 339.95 42683.20 88888.00 2023-07-30 20:11:48.000 211 21632.74 339.94 42683.18 88888.00 2023-07-30 20:11:49.000 211 21632.75 339.99 42683.17 88888.00 2023-07-30 20:11:50.000 211 21632.76 340.04 42683.16 47840.62 2023-07-30 20:11:51.000 211 21632.77 340.06 42683.15 88888.00 2023-07-30 20:11:52.000 211 21632.74 340.04 42683.14 88888.00 2023-07-30 20:11:53.000 211 21632.72 340.04 42683.16 88888.00 2023-07-30 20:11:54.000 211 21632.81 340.04 42683.24 88888.00 2023-07-30 20:11:55.000 211 21632.93 340.02 42683.31 47840.61 2023-07-30 20:11:56.000 211 21632.96 340.02 42683.29 88888.00 2023-07-30 20:11:57.000 211 21632.91 340.06 42683.20 88888.00 2023-07-30 20:11:58.000 211 21632.88 340.09 42683.15 88888.00 2023-07-30 20:11:59.000 211 21632.88 340.11 42683.18 88888.00 2023-07-30 20:12:00.000 211 21632.92 340.15 42683.27 47840.53 2023-07-30 20:12:01.000 211 21632.98 340.14 42683.31 88888.00 2023-07-30 20:12:02.000 211 21633.01 340.10 42683.30 88888.00 2023-07-30 20:12:03.000 211 21632.99 340.09 42683.22 88888.00 2023-07-30 20:12:04.000 211 21633.02 340.15 42683.18 88888.00 2023-07-30 20:12:05.000 211 21633.06 340.17 42683.21 47840.57 2023-07-30 20:12:06.000 211 21633.02 340.11 42683.25 88888.00 2023-07-30 20:12:07.000 211 21632.94 340.06 42683.23 88888.00 2023-07-30 20:12:08.000 211 21632.89 340.13 42683.17 88888.00 2023-07-30 20:12:09.000 211 21632.85 340.22 42683.10 88888.00 2023-07-30 20:12:10.000 211 21632.84 340.23 42683.09 47840.56 2023-07-30 20:12:11.000 211 21632.84 340.15 42683.12 88888.00 2023-07-30 20:12:12.000 211 21632.89 340.12 42683.13 88888.00 2023-07-30 20:12:13.000 211 21632.96 340.18 42683.13 88888.00 2023-07-30 20:12:14.000 211 21632.97 340.24 42683.12 88888.00 2023-07-30 20:12:15.000 211 21632.96 340.25 42683.10 47840.57 2023-07-30 20:12:16.000 211 21632.96 340.24 42683.10 88888.00 2023-07-30 20:12:17.000 211 21632.94 340.26 42683.10 88888.00 2023-07-30 20:12:18.000 211 21632.93 340.30 42683.09 88888.00 2023-07-30 20:12:19.000 211 21632.95 340.31 42683.14 88888.00 2023-07-30 20:12:20.000 211 21632.95 340.26 42683.19 47840.56 2023-07-30 20:12:21.000 211 21632.88 340.19 42683.19 88888.00 2023-07-30 20:12:22.000 211 21632.82 340.16 42683.18 88888.00 2023-07-30 20:12:23.000 211 21632.83 340.18 42683.19 88888.00 2023-07-30 20:12:24.000 211 21632.88 340.19 42683.17 88888.00 2023-07-30 20:12:25.000 211 21632.92 340.21 42683.12 47840.54 2023-07-30 20:12:26.000 211 21632.95 340.22 42683.12 88888.00 2023-07-30 20:12:27.000 211 21632.94 340.19 42683.14 88888.00 2023-07-30 20:12:28.000 211 21632.88 340.17 42683.14 88888.00 2023-07-30 20:12:29.000 211 21632.87 340.16 42683.15 88888.00 2023-07-30 20:12:30.000 211 21632.92 340.16 42683.17 47840.50 2023-07-30 20:12:31.000 211 21632.91 340.12 42683.14 88888.00 2023-07-30 20:12:32.000 211 21632.90 340.05 42683.11 88888.00 2023-07-30 20:12:33.000 211 21632.91 340.01 42683.10 88888.00 2023-07-30 20:12:34.000 211 21632.90 340.01 42683.11 88888.00 2023-07-30 20:12:35.000 211 21632.93 340.05 42683.13 47840.47 2023-07-30 20:12:36.000 211 21632.97 340.10 42683.13 88888.00 2023-07-30 20:12:37.000 211 21632.93 340.11 42683.11 88888.00 2023-07-30 20:12:38.000 211 21632.89 340.12 42683.08 88888.00 2023-07-30 20:12:39.000 211 21632.92 340.14 42683.06 88888.00 2023-07-30 20:12:40.000 211 21632.96 340.17 42683.06 47840.68 2023-07-30 20:12:41.000 211 21633.01 340.18 42683.09 88888.00 2023-07-30 20:12:42.000 211 21633.05 340.18 42683.14 88888.00 2023-07-30 20:12:43.000 211 21633.06 340.19 42683.17 88888.00 2023-07-30 20:12:44.000 211 21633.07 340.21 42683.19 88888.00 2023-07-30 20:12:45.000 211 21633.07 340.21 42683.19 47840.67 2023-07-30 20:12:46.000 211 21633.07 340.20 42683.17 88888.00 2023-07-30 20:12:47.000 211 21633.08 340.17 42683.14 88888.00 2023-07-30 20:12:48.000 211 21633.09 340.17 42683.17 88888.00 2023-07-30 20:12:49.000 211 21633.06 340.17 42683.20 88888.00 2023-07-30 20:12:50.000 211 21633.06 340.17 42683.23 47840.53 2023-07-30 20:12:51.000 211 21633.09 340.19 42683.24 88888.00 2023-07-30 20:12:52.000 211 21633.11 340.20 42683.20 88888.00 2023-07-30 20:12:53.000 211 21633.08 340.17 42683.14 88888.00 2023-07-30 20:12:54.000 211 21633.05 340.17 42683.11 88888.00 2023-07-30 20:12:55.000 211 21633.06 340.17 42683.11 99999.00 2023-07-30 20:12:56.000 211 21633.10 340.14 42683.11 99999.00 2023-07-30 20:12:57.000 211 21633.15 340.10 42683.10 99999.00 2023-07-30 20:12:58.000 211 21633.15 340.12 42683.08 99999.00 2023-07-30 20:12:59.000 211 21633.11 340.17 42683.09 99999.00 2023-07-30 20:13:00.000 211 21633.07 340.18 42683.14 99999.00 2023-07-30 20:13:01.000 211 21633.02 340.12 42683.17 99999.00 2023-07-30 20:13:02.000 211 21632.95 340.07 42683.14 99999.00 2023-07-30 20:13:03.000 211 21632.92 340.11 42683.12 99999.00 2023-07-30 20:13:04.000 211 21632.96 340.19 42683.12 99999.00 2023-07-30 20:13:05.000 211 21633.01 340.22 42683.12 47840.81 2023-07-30 20:13:06.000 211 21633.02 340.22 42683.11 88888.00 2023-07-30 20:13:07.000 211 21633.00 340.24 42683.09 88888.00 2023-07-30 20:13:08.000 211 21633.00 340.23 42683.14 88888.00 2023-07-30 20:13:09.000 211 21633.02 340.17 42683.18 88888.00 2023-07-30 20:13:10.000 211 21633.02 340.14 42683.15 47840.60 2023-07-30 20:13:11.000 211 21633.00 340.19 42683.12 88888.00 2023-07-30 20:13:12.000 211 21632.99 340.24 42683.11 88888.00 2023-07-30 20:13:13.000 211 21633.01 340.24 42683.12 88888.00 2023-07-30 20:13:14.000 211 21633.06 340.19 42683.12 88888.00 2023-07-30 20:13:15.000 211 21633.08 340.14 42683.11 47840.60 2023-07-30 20:13:16.000 211 21633.06 340.12 42683.06 88888.00 2023-07-30 20:13:17.000 211 21633.06 340.09 42683.02 88888.00 2023-07-30 20:13:18.000 211 21633.06 340.06 42683.02 88888.00 2023-07-30 20:13:19.000 211 21633.03 340.03 42683.01 88888.00 2023-07-30 20:13:20.000 211 21633.03 340.00 42683.00 47840.68 2023-07-30 20:13:21.000 211 21633.11 339.99 42683.02 88888.00 2023-07-30 20:13:22.000 211 21633.14 340.01 42683.03 88888.00 2023-07-30 20:13:23.000 211 21633.10 340.04 42682.99 88888.00 2023-07-30 20:13:24.000 211 21633.08 340.06 42682.96 88888.00 2023-07-30 20:13:25.000 211 21633.07 340.06 42682.99 47840.60 2023-07-30 20:13:26.000 211 21633.02 340.06 42683.00 88888.00 2023-07-30 20:13:27.000 211 21632.97 340.09 42683.00 88888.00 2023-07-30 20:13:28.000 211 21632.99 340.12 42683.03 88888.00 2023-07-30 20:13:29.000 211 21633.03 340.10 42683.04 88888.00 2023-07-30 20:13:30.000 211 21633.04 340.06 42683.01 47840.59 2023-07-30 20:13:31.000 211 21633.04 340.06 42682.99 88888.00 2023-07-30 20:13:32.000 211 21633.05 340.04 42683.01 88888.00 2023-07-30 20:13:33.000 211 21633.05 340.00 42683.02 88888.00 2023-07-30 20:13:34.000 211 21633.05 340.02 42683.02 88888.00 2023-07-30 20:13:35.000 211 21633.04 340.12 42683.02 47840.56 2023-07-30 20:13:36.000 211 21633.06 340.19 42683.02 88888.00 2023-07-30 20:13:37.000 211 21633.11 340.17 42683.06 88888.00 2023-07-30 20:13:38.000 211 21633.11 340.13 42683.05 88888.00 2023-07-30 20:13:39.000 211 21633.06 340.10 42683.00 88888.00 2023-07-30 20:13:40.000 211 21633.03 340.10 42682.97 47840.66 2023-07-30 20:13:41.000 211 21633.06 340.13 42682.98 88888.00 2023-07-30 20:13:42.000 211 21633.10 340.15 42682.96 88888.00 2023-07-30 20:13:43.000 211 21633.12 340.13 42682.96 88888.00 2023-07-30 20:13:44.000 211 21633.12 340.09 42683.00 88888.00 2023-07-30 20:13:45.000 211 21633.12 340.08 42683.01 47840.62 2023-07-30 20:13:46.000 211 21633.14 340.10 42682.98 88888.00 2023-07-30 20:13:47.000 211 21633.16 340.11 42682.97 88888.00 2023-07-30 20:13:48.000 211 21633.15 340.12 42683.01 88888.00 2023-07-30 20:13:49.000 211 21633.15 340.13 42683.03 88888.00 2023-07-30 20:13:50.000 211 21633.16 340.12 42682.99 47840.68 2023-07-30 20:13:51.000 211 21633.17 340.07 42682.96 88888.00 2023-07-30 20:13:52.000 211 21633.19 340.04 42683.00 88888.00 2023-07-30 20:13:53.000 211 21633.17 340.04 42683.06 88888.00 2023-07-30 20:13:54.000 211 21633.14 340.05 42683.09 88888.00 2023-07-30 20:13:55.000 211 21633.15 340.02 42683.09 47840.65 2023-07-30 20:13:56.000 211 21633.19 340.02 42683.08 88888.00 2023-07-30 20:13:57.000 211 21633.23 340.07 42683.07 88888.00 2023-07-30 20:13:58.000 211 21633.20 340.11 42683.06 88888.00 2023-07-30 20:13:59.000 211 21633.14 340.06 42683.04 88888.00 2023-07-30 20:14:00.000 211 21633.16 340.00 42683.02 47840.62 2023-07-30 20:14:01.000 211 21633.20 339.99 42683.01 88888.00 2023-07-30 20:14:02.000 211 21633.18 339.99 42683.00 88888.00 2023-07-30 20:14:03.000 211 21633.13 339.98 42683.00 88888.00 2023-07-30 20:14:04.000 211 21633.12 339.96 42683.01 88888.00 2023-07-30 20:14:05.000 211 21633.14 339.95 42683.02 47840.67 2023-07-30 20:14:06.000 211 21633.16 339.98 42683.01 88888.00 2023-07-30 20:14:07.000 211 21633.18 340.05 42683.02 88888.00 2023-07-30 20:14:08.000 211 21633.22 340.20 42683.04 88888.00 2023-07-30 20:14:09.000 211 21633.23 340.29 42683.06 88888.00 2023-07-30 20:14:10.000 211 21633.23 340.23 42683.07 47840.56 2023-07-30 20:14:11.000 211 21633.25 340.12 42683.07 88888.00 2023-07-30 20:14:12.000 211 21633.27 340.06 42683.06 88888.00 2023-07-30 20:14:13.000 211 21633.29 340.06 42683.02 88888.00 2023-07-30 20:14:14.000 211 21633.30 340.08 42683.00 88888.00 2023-07-30 20:14:15.000 211 21633.30 340.11 42682.99 47840.55 2023-07-30 20:14:16.000 211 21633.30 340.14 42683.00 88888.00 2023-07-30 20:14:17.000 211 21633.28 340.10 42683.00 88888.00 2023-07-30 20:14:18.000 211 21633.22 340.04 42682.96 88888.00 2023-07-30 20:14:19.000 211 21633.18 340.05 42682.93 88888.00 2023-07-30 20:14:20.000 211 21633.14 340.08 42682.93 47840.64 2023-07-30 20:14:21.000 211 21633.09 340.05 42682.96 88888.00 2023-07-30 20:14:22.000 211 21633.11 339.98 42683.00 88888.00 2023-07-30 20:14:23.000 211 21633.18 339.97 42683.04 88888.00 2023-07-30 20:14:24.000 211 21633.19 340.03 42683.03 88888.00 2023-07-30 20:14:25.000 211 21633.16 340.05 42683.00 47840.48 2023-07-30 20:14:26.000 211 21633.18 339.98 42683.02 88888.00 2023-07-30 20:14:27.000 211 21633.22 339.89 42683.04 88888.00 2023-07-30 20:14:28.000 211 21633.23 339.89 42683.02 88888.00 2023-07-30 20:14:29.000 211 21633.22 339.98 42683.00 88888.00 2023-07-30 20:14:30.000 211 21633.21 340.00 42683.00 47840.55 2023-07-30 20:14:31.000 211 21633.20 340.00 42683.01 88888.00 2023-07-30 20:14:32.000 211 21633.25 340.05 42682.98 88888.00 2023-07-30 20:14:33.000 211 21633.32 340.12 42682.95 88888.00 2023-07-30 20:14:34.000 211 21633.30 340.11 42682.92 88888.00 2023-07-30 20:14:35.000 211 21633.20 340.01 42682.90 47840.60 2023-07-30 20:14:36.000 211 21633.20 339.93 42682.93 88888.00 2023-07-30 20:14:37.000 211 21633.30 339.90 42682.98 88888.00 2023-07-30 20:14:38.000 211 21633.34 339.89 42682.98 88888.00 2023-07-30 20:14:39.000 211 21633.31 339.88 42682.98 88888.00 2023-07-30 20:14:40.000 211 21633.29 339.87 42682.98 47840.48 2023-07-30 20:14:41.000 211 21633.33 339.88 42682.97 88888.00 2023-07-30 20:14:42.000 211 21633.40 339.93 42682.96 88888.00 2023-07-30 20:14:43.000 211 21633.43 339.99 42682.93 88888.00 2023-07-30 20:14:44.000 211 21633.45 340.02 42682.94 88888.00 2023-07-30 20:14:45.000 211 21633.45 340.01 42682.97 47840.51 2023-07-30 20:14:46.000 211 21633.40 340.00 42682.98 88888.00 2023-07-30 20:14:47.000 211 21633.33 339.98 42682.94 88888.00 2023-07-30 20:14:48.000 211 21633.35 339.99 42682.90 88888.00 2023-07-30 20:14:49.000 211 21633.40 340.04 42682.90 88888.00 2023-07-30 20:14:50.000 211 21633.43 340.08 42682.93 47840.51 2023-07-30 20:14:51.000 211 21633.43 340.05 42682.99 88888.00 2023-07-30 20:14:52.000 211 21633.42 339.98 42683.04 88888.00 2023-07-30 20:14:53.000 211 21633.39 339.94 42683.03 88888.00 2023-07-30 20:14:54.000 211 21633.35 339.93 42683.00 88888.00 2023-07-30 20:14:55.000 211 21633.32 339.94 42682.94 47840.63 2023-07-30 20:14:56.000 211 21633.29 339.96 42682.92 88888.00 2023-07-30 20:14:57.000 211 21633.31 339.98 42682.93 88888.00 2023-07-30 20:14:58.000 211 21633.35 339.99 42682.94 88888.00 2023-07-30 20:14:59.000 211 21633.37 339.96 42682.89 88888.00 2023-07-30 20:15:00.000 211 21633.37 339.94 42682.82 47840.49 2023-07-30 20:15:01.000 211 21633.37 339.89 42682.77 88888.00 2023-07-30 20:15:02.000 211 21633.38 339.84 42682.75 88888.00 2023-07-30 20:15:03.000 211 21633.40 339.88 42682.80 88888.00 2023-07-30 20:15:04.000 211 21633.41 339.93 42682.87 88888.00 2023-07-30 20:15:05.000 211 21633.42 339.92 42682.91 47840.52 2023-07-30 20:15:06.000 211 21633.41 339.87 42682.93 88888.00 2023-07-30 20:15:07.000 211 21633.40 339.84 42682.91 88888.00 2023-07-30 20:15:08.000 211 21633.42 339.82 42682.89 88888.00 2023-07-30 20:15:09.000 211 21633.47 339.81 42682.89 88888.00 2023-07-30 20:15:10.000 211 21633.50 339.83 42682.90 47840.57 2023-07-30 20:15:11.000 211 21633.47 339.86 42682.90 88888.00 2023-07-30 20:15:12.000 211 21633.39 339.84 42682.88 88888.00 2023-07-30 20:15:13.000 211 21633.35 339.79 42682.88 88888.00 2023-07-30 20:15:14.000 211 21633.36 339.73 42682.90 88888.00 2023-07-30 20:15:15.000 211 21633.37 339.69 42682.94 47840.50 2023-07-30 20:15:16.000 211 21633.37 339.66 42682.95 88888.00 2023-07-30 20:15:17.000 211 21633.38 339.68 42682.94 88888.00 2023-07-30 20:15:18.000 211 21633.40 339.72 42682.89 88888.00 2023-07-30 20:15:19.000 211 21633.43 339.74 42682.85 88888.00 2023-07-30 20:15:20.000 211 21633.44 339.77 42682.86 47840.46 2023-07-30 20:15:21.000 211 21633.42 339.80 42682.88 88888.00 2023-07-30 20:15:22.000 211 21633.43 339.80 42682.88 88888.00 2023-07-30 20:15:23.000 211 21633.43 339.78 42682.85 88888.00 2023-07-30 20:15:24.000 211 21633.36 339.74 42682.81 88888.00 2023-07-30 20:15:25.000 211 21633.33 339.69 42682.80 47840.45 2023-07-30 20:15:26.000 211 21633.38 339.68 42682.78 88888.00 2023-07-30 20:15:27.000 211 21633.40 339.68 42682.73 88888.00 2023-07-30 20:15:28.000 211 21633.36 339.66 42682.69 88888.00 2023-07-30 20:15:29.000 211 21633.39 339.70 42682.69 88888.00 2023-07-30 20:15:30.000 211 21633.46 339.81 42682.74 47840.46 2023-07-30 20:15:31.000 211 21633.47 339.90 42682.82 88888.00 2023-07-30 20:15:32.000 211 21633.42 339.90 42682.82 88888.00 2023-07-30 20:15:33.000 211 21633.38 339.86 42682.81 88888.00 2023-07-30 20:15:34.000 211 21633.40 339.83 42682.81 88888.00 2023-07-30 20:15:35.000 211 21633.45 339.83 42682.79 47840.35 2023-07-30 20:15:36.000 211 21633.48 339.87 42682.79 88888.00 2023-07-30 20:15:37.000 211 21633.48 339.93 42682.84 88888.00 2023-07-30 20:15:38.000 211 21633.48 339.94 42682.88 88888.00 2023-07-30 20:15:39.000 211 21633.47 339.94 42682.85 88888.00 2023-07-30 20:15:40.000 211 21633.46 339.92 42682.82 47840.42 2023-07-30 20:15:41.000 211 21633.43 339.85 42682.79 88888.00 2023-07-30 20:15:42.000 211 21633.38 339.77 42682.75 88888.00 2023-07-30 20:15:43.000 211 21633.35 339.73 42682.75 88888.00 2023-07-30 20:15:44.000 211 21633.38 339.69 42682.82 88888.00 2023-07-30 20:15:45.000 211 21633.44 339.66 42682.90 47840.41 2023-07-30 20:15:46.000 211 21633.47 339.70 42682.90 88888.00 2023-07-30 20:15:47.000 211 21633.44 339.75 42682.86 88888.00 2023-07-30 20:15:48.000 211 21633.38 339.74 42682.82 88888.00 2023-07-30 20:15:49.000 211 21633.35 339.72 42682.81 88888.00 2023-07-30 20:15:50.000 211 21633.38 339.72 42682.79 47840.41 2023-07-30 20:15:51.000 211 21633.40 339.67 42682.72 88888.00 2023-07-30 20:15:52.000 211 21633.37 339.58 42682.68 88888.00 2023-07-30 20:15:53.000 211 21633.31 339.51 42682.73 88888.00 2023-07-30 20:15:54.000 211 21633.28 339.50 42682.80 88888.00 2023-07-30 20:15:55.000 211 21633.26 339.55 42682.82 47840.32 2023-07-30 20:15:56.000 211 21633.27 339.58 42682.83 88888.00 2023-07-30 20:15:57.000 211 21633.26 339.60 42682.81 88888.00 2023-07-30 20:15:58.000 211 21633.23 339.58 42682.75 88888.00 2023-07-30 20:15:59.000 211 21633.22 339.54 42682.70 88888.00 2023-07-30 20:16:00.000 211 21633.26 339.51 42682.68 47840.29 2023-07-30 20:16:01.000 211 21633.25 339.52 42682.67 88888.00 2023-07-30 20:16:02.000 211 21633.23 339.55 42682.71 88888.00 2023-07-30 20:16:03.000 211 21633.28 339.58 42682.76 88888.00 2023-07-30 20:16:04.000 211 21633.37 339.57 42682.79 88888.00 2023-07-30 20:16:05.000 211 21633.44 339.54 42682.79 47840.33 2023-07-30 20:16:06.000 211 21633.42 339.54 42682.79 88888.00 2023-07-30 20:16:07.000 211 21633.34 339.57 42682.77 88888.00 2023-07-30 20:16:08.000 211 21633.28 339.57 42682.74 88888.00 2023-07-30 20:16:09.000 211 21633.28 339.51 42682.74 88888.00 2023-07-30 20:16:10.000 211 21633.32 339.45 42682.76 47840.23 2023-07-30 20:16:11.000 211 21633.36 339.44 42682.77 88888.00 2023-07-30 20:16:12.000 211 21633.31 339.47 42682.76 88888.00 2023-07-30 20:16:13.000 211 21633.22 339.51 42682.75 88888.00 2023-07-30 20:16:14.000 211 21633.25 339.57 42682.78 88888.00 2023-07-30 20:16:15.000 211 21633.33 339.61 42682.79 47840.26 2023-07-30 20:16:16.000 211 21633.34 339.62 42682.77 88888.00 2023-07-30 20:16:17.000 211 21633.33 339.64 42682.72 88888.00 2023-07-30 20:16:18.000 211 21633.33 339.65 42682.68 88888.00 2023-07-30 20:16:19.000 211 21633.35 339.61 42682.67 88888.00 2023-07-30 20:16:20.000 211 21633.39 339.55 42682.68 47840.12 2023-07-30 20:16:21.000 211 21633.42 339.54 42682.67 88888.00 2023-07-30 20:16:22.000 211 21633.38 339.54 42682.66 88888.00 2023-07-30 20:16:23.000 211 21633.32 339.51 42682.68 88888.00 2023-07-30 20:16:24.000 211 21633.28 339.50 42682.71 88888.00 2023-07-30 20:16:25.000 211 21633.31 339.52 42682.68 47840.26 2023-07-30 20:16:26.000 211 21633.35 339.53 42682.66 88888.00 2023-07-30 20:16:27.000 211 21633.39 339.53 42682.69 88888.00 2023-07-30 20:16:28.000 211 21633.39 339.52 42682.69 88888.00 2023-07-30 20:16:29.000 211 21633.37 339.49 42682.67 88888.00 2023-07-30 20:16:30.000 211 21633.38 339.45 42682.66 47840.25 2023-07-30 20:16:31.000 211 21633.38 339.46 42682.68 88888.00 2023-07-30 20:16:32.000 211 21633.38 339.52 42682.73 88888.00 2023-07-30 20:16:33.000 211 21633.38 339.54 42682.74 88888.00 2023-07-30 20:16:34.000 211 21633.40 339.53 42682.71 88888.00 2023-07-30 20:16:35.000 211 21633.42 339.56 42682.71 47840.20 2023-07-30 20:16:36.000 211 21633.41 339.61 42682.73 88888.00 2023-07-30 20:16:37.000 211 21633.39 339.61 42682.73 88888.00 2023-07-30 20:16:38.000 211 21633.38 339.58 42682.71 88888.00 2023-07-30 20:16:39.000 211 21633.38 339.56 42682.68 88888.00 2023-07-30 20:16:40.000 211 21633.37 339.57 42682.64 47840.20 2023-07-30 20:16:41.000 211 21633.36 339.58 42682.62 88888.00 2023-07-30 20:16:42.000 211 21633.36 339.55 42682.61 88888.00 2023-07-30 20:16:43.000 211 21633.34 339.51 42682.62 88888.00 2023-07-30 20:16:44.000 211 21633.33 339.51 42682.65 88888.00 2023-07-30 20:16:45.000 211 21633.33 339.54 42682.66 47840.24 2023-07-30 20:16:46.000 211 21633.31 339.56 42682.64 88888.00 2023-07-30 20:16:47.000 211 21633.27 339.56 42682.65 88888.00 2023-07-30 20:16:48.000 211 21633.26 339.52 42682.70 88888.00 2023-07-30 20:16:49.000 211 21633.27 339.48 42682.74 88888.00 2023-07-30 20:16:50.000 211 21633.27 339.46 42682.70 47840.23 2023-07-30 20:16:51.000 211 21633.25 339.45 42682.65 88888.00 2023-07-30 20:16:52.000 211 21633.25 339.42 42682.68 88888.00 2023-07-30 20:16:53.000 211 21633.28 339.38 42682.70 88888.00 2023-07-30 20:16:54.000 211 21633.31 339.37 42682.70 88888.00 2023-07-30 20:16:55.000 211 21633.32 339.41 42682.71 99999.00 2023-07-30 20:16:56.000 211 21633.29 339.46 42682.69 99999.00 2023-07-30 20:16:57.000 211 21633.24 339.45 42682.63 99999.00 2023-07-30 20:16:58.000 211 21633.21 339.41 42682.63 99999.00 2023-07-30 20:16:59.000 211 21633.23 339.39 42682.68 99999.00 2023-07-30 20:17:00.000 211 21633.26 339.37 42682.69 47840.24 2023-07-30 20:17:01.000 211 21633.28 339.37 42682.66 88888.00 2023-07-30 20:17:02.000 211 21633.32 339.38 42682.66 88888.00 2023-07-30 20:17:03.000 211 21633.32 339.36 42682.70 88888.00 2023-07-30 20:17:04.000 211 21633.26 339.32 42682.70 88888.00 2023-07-30 20:17:05.000 211 21633.22 339.31 42682.68 47840.17 2023-07-30 20:17:06.000 211 21633.23 339.34 42682.66 88888.00 2023-07-30 20:17:07.000 211 21633.25 339.38 42682.64 88888.00 2023-07-30 20:17:08.000 211 21633.26 339.40 42682.63 88888.00 2023-07-30 20:17:09.000 211 21633.24 339.36 42682.61 88888.00 2023-07-30 20:17:10.000 211 21633.28 339.35 42682.59 47840.15 2023-07-30 20:17:11.000 211 21633.36 339.39 42682.59 88888.00 2023-07-30 20:17:12.000 211 21633.36 339.41 42682.62 88888.00 2023-07-30 20:17:13.000 211 21633.31 339.38 42682.64 88888.00 2023-07-30 20:17:14.000 211 21633.31 339.35 42682.59 88888.00 2023-07-30 20:17:15.000 211 21633.35 339.37 42682.55 47840.26 2023-07-30 20:17:16.000 211 21633.35 339.40 42682.55 88888.00 2023-07-30 20:17:17.000 211 21633.35 339.42 42682.55 88888.00 2023-07-30 20:17:18.000 211 21633.37 339.43 42682.54 88888.00 2023-07-30 20:17:19.000 211 21633.37 339.42 42682.58 88888.00 2023-07-30 20:17:20.000 211 21633.38 339.42 42682.62 47840.13 2023-07-30 20:17:21.000 211 21633.41 339.38 42682.64 88888.00 2023-07-30 20:17:22.000 211 21633.42 339.33 42682.64 88888.00 2023-07-30 20:17:23.000 211 21633.43 339.31 42682.62 88888.00 2023-07-30 20:17:24.000 211 21633.43 339.35 42682.59 88888.00 2023-07-30 20:17:25.000 211 21633.41 339.36 42682.57 47840.14 2023-07-30 20:17:26.000 211 21633.42 339.36 42682.62 88888.00 2023-07-30 20:17:27.000 211 21633.47 339.41 42682.67 88888.00 2023-07-30 20:17:28.000 211 21633.49 339.46 42682.69 88888.00 2023-07-30 20:17:29.000 211 21633.47 339.45 42682.70 88888.00 2023-07-30 20:17:30.000 211 21633.48 339.45 42682.71 47840.30 2023-07-30 20:17:31.000 211 21633.53 339.43 42682.67 88888.00 2023-07-30 20:17:32.000 211 21633.53 339.40 42682.62 88888.00 2023-07-30 20:17:33.000 211 21633.49 339.40 42682.61 88888.00 2023-07-30 20:17:34.000 211 21633.47 339.40 42682.59 88888.00 2023-07-30 20:17:35.000 211 21633.47 339.38 42682.54 47840.24 2023-07-30 20:17:36.000 211 21633.50 339.38 42682.51 88888.00 2023-07-30 20:17:37.000 211 21633.52 339.38 42682.49 88888.00 2023-07-30 20:17:38.000 211 21633.55 339.39 42682.46 88888.00 2023-07-30 20:17:39.000 211 21633.57 339.42 42682.44 88888.00 2023-07-30 20:17:40.000 211 21633.56 339.39 42682.43 47840.15 2023-07-30 20:17:41.000 211 21633.54 339.33 42682.42 88888.00 2023-07-30 20:17:42.000 211 21633.55 339.30 42682.39 88888.00 2023-07-30 20:17:43.000 211 21633.56 339.33 42682.36 88888.00 2023-07-30 20:17:44.000 211 21633.53 339.36 42682.38 88888.00 2023-07-30 20:17:45.000 211 21633.49 339.34 42682.41 47840.24 2023-07-30 20:17:46.000 211 21633.49 339.34 42682.43 88888.00 2023-07-30 20:17:47.000 211 21633.53 339.41 42682.47 88888.00 2023-07-30 20:17:48.000 211 21633.57 339.43 42682.50 88888.00 2023-07-30 20:17:49.000 211 21633.57 339.38 42682.50 88888.00 2023-07-30 20:17:50.000 211 21633.56 339.33 42682.49 47840.16 2023-07-30 20:17:51.000 211 21633.57 339.26 42682.47 88888.00 2023-07-30 20:17:52.000 211 21633.59 339.20 42682.45 88888.00 2023-07-30 20:17:53.000 211 21633.62 339.21 42682.43 88888.00 2023-07-30 20:17:54.000 211 21633.65 339.21 42682.38 88888.00 2023-07-30 20:17:55.000 211 21633.68 339.20 42682.36 47840.14 2023-07-30 20:17:56.000 211 21633.69 339.20 42682.38 88888.00 2023-07-30 20:17:57.000 211 21633.67 339.18 42682.38 88888.00 2023-07-30 20:17:58.000 211 21633.62 339.17 42682.38 88888.00 2023-07-30 20:17:59.000 211 21633.58 339.15 42682.39 88888.00 2023-07-30 20:18:00.000 211 21633.60 339.14 42682.39 47840.19 2023-07-30 20:18:01.000 211 21633.62 339.14 42682.39 88888.00 2023-07-30 20:18:02.000 211 21633.61 339.11 42682.39 88888.00 2023-07-30 20:18:03.000 211 21633.61 339.08 42682.40 88888.00 2023-07-30 20:18:04.000 211 21633.66 339.09 42682.43 88888.00 2023-07-30 20:18:05.000 211 21633.70 339.06 42682.41 47840.13 2023-07-30 20:18:06.000 211 21633.67 339.00 42682.41 88888.00 2023-07-30 20:18:07.000 211 21633.62 338.96 42682.45 88888.00 2023-07-30 20:18:08.000 211 21633.60 338.95 42682.46 88888.00 2023-07-30 20:18:09.000 211 21633.63 339.01 42682.46 88888.00 2023-07-30 20:18:10.000 211 21633.66 339.11 42682.48 47840.14 2023-07-30 20:18:11.000 211 21633.69 339.17 42682.50 88888.00 2023-07-30 20:18:12.000 211 21633.75 339.17 42682.50 88888.00 2023-07-30 20:18:13.000 211 21633.76 339.16 42682.46 88888.00 2023-07-30 20:18:14.000 211 21633.69 339.16 42682.39 88888.00 2023-07-30 20:18:15.000 211 21633.65 339.18 42682.35 47840.08 2023-07-30 20:18:16.000 211 21633.68 339.21 42682.34 88888.00 2023-07-30 20:18:17.000 211 21633.69 339.25 42682.37 88888.00 2023-07-30 20:18:18.000 211 21633.68 339.24 42682.44 88888.00 2023-07-30 20:18:19.000 211 21633.66 339.17 42682.48 88888.00 2023-07-30 20:18:20.000 211 21633.65 339.12 42682.41 47840.14 2023-07-30 20:18:21.000 211 21633.63 339.09 42682.34 88888.00 2023-07-30 20:18:22.000 211 21633.61 339.07 42682.32 88888.00 2023-07-30 20:18:23.000 211 21633.61 339.03 42682.37 88888.00 2023-07-30 20:18:24.000 211 21633.64 339.00 42682.41 88888.00 2023-07-30 20:18:25.000 211 21633.67 339.01 42682.41 47840.09 2023-07-30 20:18:26.000 211 21633.68 339.04 42682.43 88888.00 2023-07-30 20:18:27.000 211 21633.65 339.00 42682.46 88888.00 2023-07-30 20:18:28.000 211 21633.63 338.97 42682.44 88888.00 2023-07-30 20:18:29.000 211 21633.63 339.02 42682.39 88888.00 2023-07-30 20:18:30.000 211 21633.65 339.03 42682.37 99999.00 2023-07-30 20:18:31.000 211 21633.68 339.00 42682.38 99999.00 2023-07-30 20:18:32.000 211 21633.72 339.01 42682.39 99999.00 2023-07-30 20:18:33.000 211 21633.74 339.01 42682.39 99999.00 2023-07-30 20:18:34.000 211 21633.72 338.98 42682.39 99999.00 2023-07-30 20:18:35.000 211 21633.65 338.95 42682.40 99999.00 2023-07-30 20:18:36.000 211 21633.60 338.95 42682.43 99999.00 2023-07-30 20:18:37.000 211 21633.61 338.96 42682.45 99999.00 2023-07-30 20:18:38.000 211 21633.61 338.91 42682.45 99999.00 2023-07-30 20:18:39.000 211 21633.57 338.84 42682.43 99999.00 2023-07-30 20:18:40.000 211 21633.56 338.82 42682.44 47840.08 2023-07-30 20:18:41.000 211 21633.59 338.87 42682.46 88888.00 2023-07-30 20:18:42.000 211 21633.60 338.93 42682.47 88888.00 2023-07-30 20:18:43.000 211 21633.56 338.94 42682.44 88888.00 2023-07-30 20:18:44.000 211 21633.52 338.90 42682.38 88888.00 2023-07-30 20:18:45.000 211 21633.54 338.90 42682.37 47839.95 2023-07-30 20:18:46.000 211 21633.58 338.90 42682.41 88888.00 2023-07-30 20:18:47.000 211 21633.56 338.86 42682.43 88888.00 2023-07-30 20:18:48.000 211 21633.52 338.81 42682.42 88888.00 2023-07-30 20:18:49.000 211 21633.53 338.82 42682.42 88888.00 2023-07-30 20:18:50.000 211 21633.56 338.89 42682.43 47839.96 2023-07-30 20:18:51.000 211 21633.56 338.95 42682.43 88888.00 2023-07-30 20:18:52.000 211 21633.57 338.97 42682.42 88888.00 2023-07-30 20:18:53.000 211 21633.63 338.95 42682.45 88888.00 2023-07-30 20:18:54.000 211 21633.65 338.93 42682.46 88888.00 2023-07-30 20:18:55.000 211 21633.57 338.90 42682.43 47840.07 2023-07-30 20:18:56.000 211 21633.51 338.88 42682.41 88888.00 2023-07-30 20:18:57.000 211 21633.55 338.89 42682.43 88888.00 2023-07-30 20:18:58.000 211 21633.63 338.89 42682.43 88888.00 2023-07-30 20:18:59.000 211 21633.69 338.91 42682.43 88888.00 2023-07-30 20:19:00.000 211 21633.68 338.95 42682.43 47840.07 2023-07-30 20:19:01.000 211 21633.64 338.98 42682.41 88888.00 2023-07-30 20:19:02.000 211 21633.60 338.95 42682.38 88888.00 2023-07-30 20:19:03.000 211 21633.57 338.91 42682.36 88888.00 2023-07-30 20:19:04.000 211 21633.55 338.89 42682.37 88888.00 2023-07-30 20:19:05.000 211 21633.60 338.91 42682.40 47839.94 2023-07-30 20:19:06.000 211 21633.68 338.96 42682.40 88888.00 2023-07-30 20:19:07.000 211 21633.67 338.98 42682.34 88888.00 2023-07-30 20:19:08.000 211 21633.62 338.92 42682.29 88888.00 2023-07-30 20:19:09.000 211 21633.63 338.87 42682.29 88888.00 2023-07-30 20:19:10.000 211 21633.68 338.89 42682.34 47839.94 2023-07-30 20:19:11.000 211 21633.68 338.93 42682.35 88888.00 2023-07-30 20:19:12.000 211 21633.65 338.94 42682.34 88888.00 2023-07-30 20:19:13.000 211 21633.62 338.93 42682.34 88888.00 2023-07-30 20:19:14.000 211 21633.61 338.93 42682.36 88888.00 2023-07-30 20:19:15.000 211 21633.69 338.92 42682.35 47840.05 2023-07-30 20:19:16.000 211 21633.78 338.91 42682.33 88888.00 2023-07-30 20:19:17.000 211 21633.75 338.94 42682.34 88888.00 2023-07-30 20:19:18.000 211 21633.69 338.95 42682.34 88888.00 2023-07-30 20:19:19.000 211 21633.72 338.93 42682.36 88888.00 2023-07-30 20:19:20.000 211 21633.73 338.90 42682.38 99999.00 2023-07-30 20:19:21.000 211 21633.73 338.91 42682.38 99999.00 2023-07-30 20:19:22.000 211 21633.74 338.93 42682.38 99999.00 2023-07-30 20:19:23.000 211 21633.72 338.91 42682.34 99999.00 2023-07-30 20:19:24.000 211 21633.68 338.85 42682.28 99999.00 2023-07-30 20:19:25.000 211 21633.68 338.81 42682.27 47840.01 2023-07-30 20:19:26.000 211 21633.71 338.81 42682.32 88888.00 2023-07-30 20:19:27.000 211 21633.72 338.83 42682.38 88888.00 2023-07-30 20:19:28.000 211 21633.70 338.85 42682.36 88888.00 2023-07-30 20:19:29.000 211 21633.65 338.80 42682.27 88888.00 2023-07-30 20:19:30.000 211 21633.60 338.78 42682.22 47840.01 2023-07-30 20:19:31.000 211 21633.61 338.81 42682.25 88888.00 2023-07-30 20:19:32.000 211 21633.65 338.78 42682.25 88888.00 2023-07-30 20:19:33.000 211 21633.74 338.71 42682.19 88888.00 2023-07-30 20:19:34.000 211 21633.83 338.68 42682.16 88888.00 2023-07-30 20:19:35.000 211 21633.84 338.68 42682.17 47840.03 2023-07-30 20:19:36.000 211 21633.78 338.69 42682.21 88888.00 2023-07-30 20:19:37.000 211 21633.72 338.66 42682.24 88888.00 2023-07-30 20:19:38.000 211 21633.72 338.64 42682.24 88888.00 2023-07-30 20:19:39.000 211 21633.80 338.67 42682.25 88888.00 2023-07-30 20:19:40.000 211 21633.82 338.67 42682.27 47840.05 2023-07-30 20:19:41.000 211 21633.81 338.66 42682.27 88888.00 2023-07-30 20:19:42.000 211 21633.82 338.65 42682.28 88888.00 2023-07-30 20:19:43.000 211 21633.85 338.67 42682.25 88888.00 2023-07-30 20:19:44.000 211 21633.86 338.68 42682.21 88888.00 2023-07-30 20:19:45.000 211 21633.86 338.63 42682.23 47840.05 2023-07-30 20:19:46.000 211 21633.85 338.56 42682.30 88888.00 2023-07-30 20:19:47.000 211 21633.83 338.51 42682.32 88888.00 2023-07-30 20:19:48.000 211 21633.87 338.53 42682.30 88888.00 2023-07-30 20:19:49.000 211 21633.90 338.57 42682.25 88888.00 2023-07-30 20:19:50.000 211 21633.90 338.56 42682.23 99999.00 2023-07-30 20:19:51.000 211 21633.88 338.51 42682.23 99999.00 2023-07-30 20:19:52.000 211 21633.84 338.51 42682.21 99999.00 2023-07-30 20:19:53.000 211 21633.78 338.53 42682.18 99999.00 2023-07-30 20:19:54.000 211 21633.79 338.57 42682.15 99999.00 2023-07-30 20:19:55.000 211 21633.88 338.61 42682.15 99999.00 2023-07-30 20:19:56.000 211 21633.89 338.59 42682.16 99999.00 2023-07-30 20:19:57.000 211 21633.85 338.58 42682.15 99999.00 2023-07-30 20:19:58.000 211 21633.84 338.61 42682.12 99999.00 2023-07-30 20:19:59.000 211 21633.85 338.62 42682.12 99999.00 2023-07-30 20:20:00.000 211 21633.85 338.58 42682.12 47839.93 2023-07-30 20:20:01.000 211 21633.82 338.51 42682.12 88888.00 2023-07-30 20:20:02.000 211 21633.75 338.45 42682.11 88888.00 2023-07-30 20:20:03.000 211 21633.75 338.44 42682.10 88888.00 2023-07-30 20:20:04.000 211 21633.83 338.51 42682.08 88888.00 2023-07-30 20:20:05.000 211 21633.88 338.58 42682.10 99999.00 2023-07-30 20:20:06.000 211 21633.85 338.63 42682.11 99999.00 2023-07-30 20:20:07.000 211 21633.82 338.65 42682.10 99999.00 2023-07-30 20:20:08.000 211 21633.84 338.64 42682.11 99999.00 2023-07-30 20:20:09.000 211 21633.87 338.59 42682.13 99999.00 2023-07-30 20:20:10.000 211 21633.89 338.55 42682.15 47839.97 2023-07-30 20:20:11.000 211 21633.90 338.53 42682.17 88888.00 2023-07-30 20:20:12.000 211 21633.93 338.50 42682.16 88888.00 2023-07-30 20:20:13.000 211 21633.99 338.50 42682.16 88888.00 2023-07-30 20:20:14.000 211 21634.00 338.52 42682.17 88888.00 2023-07-30 20:20:15.000 211 21633.98 338.52 42682.18 47839.94 2023-07-30 20:20:16.000 211 21634.00 338.55 42682.21 88888.00 2023-07-30 20:20:17.000 211 21634.04 338.62 42682.21 88888.00 2023-07-30 20:20:18.000 211 21634.00 338.63 42682.15 88888.00 2023-07-30 20:20:19.000 211 21633.90 338.57 42682.11 88888.00 2023-07-30 20:20:20.000 211 21633.86 338.56 42682.09 47840.03 2023-07-30 20:20:21.000 211 21633.91 338.57 42682.08 88888.00 2023-07-30 20:20:22.000 211 21633.91 338.51 42682.07 88888.00 2023-07-30 20:20:23.000 211 21633.87 338.43 42682.10 88888.00 2023-07-30 20:20:24.000 211 21633.88 338.43 42682.10 88888.00 2023-07-30 20:20:25.000 211 21633.92 338.48 42682.10 47839.97 2023-07-30 20:20:26.000 211 21633.94 338.48 42682.11 88888.00 2023-07-30 20:20:27.000 211 21633.90 338.47 42682.11 88888.00 2023-07-30 20:20:28.000 211 21633.86 338.48 42682.09 88888.00 2023-07-30 20:20:29.000 211 21633.84 338.49 42682.09 88888.00 2023-07-30 20:20:30.000 211 21633.85 338.54 42682.09 47839.87 2023-07-30 20:20:31.000 211 21633.88 338.58 42682.07 88888.00 2023-07-30 20:20:32.000 211 21633.88 338.56 42682.08 88888.00 2023-07-30 20:20:33.000 211 21633.89 338.51 42682.12 88888.00 2023-07-30 20:20:34.000 211 21633.90 338.48 42682.16 88888.00 2023-07-30 20:20:35.000 211 21633.87 338.48 42682.19 47839.89 2023-07-30 20:20:36.000 211 21633.84 338.55 42682.21 88888.00 2023-07-30 20:20:37.000 211 21633.83 338.64 42682.22 88888.00 2023-07-30 20:20:38.000 211 21633.81 338.68 42682.21 88888.00 2023-07-30 20:20:39.000 211 21633.75 338.65 42682.18 88888.00 2023-07-30 20:20:40.000 211 21633.74 338.63 42682.12 47839.85 2023-07-30 20:20:41.000 211 21633.80 338.67 42682.12 88888.00 2023-07-30 20:20:42.000 211 21633.84 338.72 42682.15 88888.00 2023-07-30 20:20:43.000 211 21633.84 338.70 42682.12 88888.00 2023-07-30 20:20:44.000 211 21633.82 338.64 42682.07 88888.00 2023-07-30 20:20:45.000 211 21633.85 338.62 42682.06 47839.89 2023-07-30 20:20:46.000 211 21633.90 338.63 42682.04 88888.00 2023-07-30 20:20:47.000 211 21633.88 338.59 42682.02 88888.00 2023-07-30 20:20:48.000 211 21633.81 338.51 42682.02 88888.00 2023-07-30 20:20:49.000 211 21633.82 338.51 42682.04 88888.00 2023-07-30 20:20:50.000 211 21633.93 338.59 42682.07 47839.96 2023-07-30 20:20:51.000 211 21633.95 338.63 42682.10 88888.00 2023-07-30 20:20:52.000 211 21633.86 338.57 42682.07 88888.00 2023-07-30 20:20:53.000 211 21633.81 338.50 42682.01 88888.00 2023-07-30 20:20:54.000 211 21633.83 338.51 42681.97 88888.00 2023-07-30 20:20:55.000 211 21633.81 338.59 42681.94 47840.06 2023-07-30 20:20:56.000 211 21633.79 338.69 42681.94 88888.00 2023-07-30 20:20:57.000 211 21633.83 338.74 42681.98 88888.00 2023-07-30 20:20:58.000 211 21633.84 338.69 42682.02 88888.00 2023-07-30 20:20:59.000 211 21633.79 338.55 42682.02 88888.00 2023-07-30 20:21:00.000 211 21633.77 338.49 42682.03 99999.00 2023-07-30 20:21:01.000 211 21633.82 338.52 42682.06 99999.00 2023-07-30 20:21:02.000 211 21633.83 338.52 42682.07 99999.00 2023-07-30 20:21:03.000 211 21633.79 338.47 42682.07 99999.00 2023-07-30 20:21:04.000 211 21633.76 338.44 42682.07 99999.00 2023-07-30 20:21:05.000 211 21633.78 338.42 42682.05 47839.81 2023-07-30 20:21:06.000 211 21633.81 338.38 42682.05 88888.00 2023-07-30 20:21:07.000 211 21633.82 338.38 42682.06 88888.00 2023-07-30 20:21:08.000 211 21633.84 338.42 42682.07 88888.00 2023-07-30 20:21:09.000 211 21633.86 338.44 42682.10 88888.00 2023-07-30 20:21:10.000 211 21633.88 338.46 42682.13 47839.83 2023-07-30 20:21:11.000 211 21633.85 338.44 42682.11 88888.00 2023-07-30 20:21:12.000 211 21633.84 338.41 42682.06 88888.00 2023-07-30 20:21:13.000 211 21633.88 338.42 42682.06 88888.00 2023-07-30 20:21:14.000 211 21633.92 338.45 42682.09 88888.00 2023-07-30 20:21:15.000 211 21633.86 338.38 42682.07 47839.81 2023-07-30 20:21:16.000 211 21633.78 338.30 42682.04 88888.00 2023-07-30 20:21:17.000 211 21633.80 338.36 42682.02 88888.00 2023-07-30 20:21:18.000 211 21633.88 338.49 42681.99 88888.00 2023-07-30 20:21:19.000 211 21633.90 338.49 42681.99 88888.00 2023-07-30 20:21:20.000 211 21633.87 338.38 42682.00 47839.76 2023-07-30 20:21:21.000 211 21633.83 338.27 42682.00 88888.00 2023-07-30 20:21:22.000 211 21633.82 338.24 42682.02 88888.00 2023-07-30 20:21:23.000 211 21633.83 338.28 42682.02 88888.00 2023-07-30 20:21:24.000 211 21633.84 338.34 42682.01 88888.00 2023-07-30 20:21:25.000 211 21633.83 338.37 42681.99 47839.83 2023-07-30 20:21:26.000 211 21633.83 338.35 42682.00 88888.00 2023-07-30 20:21:27.000 211 21633.80 338.28 42682.01 88888.00 2023-07-30 20:21:28.000 211 21633.77 338.26 42681.98 88888.00 2023-07-30 20:21:29.000 211 21633.76 338.31 42681.99 88888.00 2023-07-30 20:21:30.000 211 21633.78 338.32 42682.02 47839.81 2023-07-30 20:21:31.000 211 21633.81 338.25 42682.04 88888.00 2023-07-30 20:21:32.000 211 21633.81 338.22 42682.00 88888.00 2023-07-30 20:21:33.000 211 21633.79 338.26 42681.96 88888.00 2023-07-30 20:21:34.000 211 21633.79 338.32 42681.92 88888.00 2023-07-30 20:21:35.000 211 21633.84 338.36 42681.88 47839.84 2023-07-30 20:21:36.000 211 21633.92 338.36 42681.85 88888.00 2023-07-30 20:21:37.000 211 21633.98 338.29 42681.83 88888.00 2023-07-30 20:21:38.000 211 21634.04 338.25 42681.84 88888.00 2023-07-30 20:21:39.000 211 21634.09 338.27 42681.86 88888.00 2023-07-30 20:21:40.000 211 21634.11 338.30 42681.88 47839.90 2023-07-30 20:21:41.000 211 21634.08 338.29 42681.89 88888.00 2023-07-30 20:21:42.000 211 21634.02 338.26 42681.89 88888.00 2023-07-30 20:21:43.000 211 21634.02 338.27 42681.89 88888.00 2023-07-30 20:21:44.000 211 21634.04 338.33 42681.87 88888.00 2023-07-30 20:21:45.000 211 21634.02 338.35 42681.87 47839.75 2023-07-30 20:21:46.000 211 21634.00 338.29 42681.88 88888.00 2023-07-30 20:21:47.000 211 21633.98 338.25 42681.90 88888.00 2023-07-30 20:21:48.000 211 21633.99 338.27 42681.89 88888.00 2023-07-30 20:21:49.000 211 21633.97 338.31 42681.85 88888.00 2023-07-30 20:21:50.000 211 21633.91 338.30 42681.84 47839.92 2023-07-30 20:21:51.000 211 21633.91 338.26 42681.88 88888.00 2023-07-30 20:21:52.000 211 21633.96 338.24 42681.89 88888.00 2023-07-30 20:21:53.000 211 21633.96 338.23 42681.84 88888.00 2023-07-30 20:21:54.000 211 21633.93 338.24 42681.80 88888.00 2023-07-30 20:21:55.000 211 21633.91 338.26 42681.76 47839.79 2023-07-30 20:21:56.000 211 21633.94 338.25 42681.73 88888.00 2023-07-30 20:21:57.000 211 21633.93 338.20 42681.73 88888.00 2023-07-30 20:21:58.000 211 21633.88 338.17 42681.73 88888.00 2023-07-30 20:21:59.000 211 21633.84 338.14 42681.77 88888.00 2023-07-30 20:22:00.000 211 21633.86 338.12 42681.84 47839.77 2023-07-30 20:22:01.000 211 21633.91 338.16 42681.85 88888.00 2023-07-30 20:22:02.000 211 21633.94 338.21 42681.78 88888.00 2023-07-30 20:22:03.000 211 21633.94 338.21 42681.77 88888.00 2023-07-30 20:22:04.000 211 21633.93 338.16 42681.80 88888.00 2023-07-30 20:22:05.000 211 21633.93 338.14 42681.79 47839.72 2023-07-30 20:22:06.000 211 21633.93 338.16 42681.78 88888.00 2023-07-30 20:22:07.000 211 21633.93 338.19 42681.82 88888.00 2023-07-30 20:22:08.000 211 21633.97 338.20 42681.89 88888.00 2023-07-30 20:22:09.000 211 21633.99 338.15 42681.90 88888.00 2023-07-30 20:22:10.000 211 21633.94 338.07 42681.89 47839.72 2023-07-30 20:22:11.000 211 21633.90 338.03 42681.90 88888.00 2023-07-30 20:22:12.000 211 21633.93 338.06 42681.90 88888.00 2023-07-30 20:22:13.000 211 21633.98 338.08 42681.90 88888.00 2023-07-30 20:22:14.000 211 21634.00 338.06 42681.89 88888.00 2023-07-30 20:22:15.000 211 21633.98 338.03 42681.85 47839.81 2023-07-30 20:22:16.000 211 21633.94 338.02 42681.81 88888.00 2023-07-30 20:22:17.000 211 21633.90 338.01 42681.80 88888.00 2023-07-30 20:22:18.000 211 21633.88 338.02 42681.79 88888.00 2023-07-30 20:22:19.000 211 21633.88 338.02 42681.82 88888.00 2023-07-30 20:22:20.000 211 21633.90 337.97 42681.87 47839.82 2023-07-30 20:22:21.000 211 21633.94 337.93 42681.85 88888.00 2023-07-30 20:22:22.000 211 21633.97 337.94 42681.78 88888.00 2023-07-30 20:22:23.000 211 21633.97 337.96 42681.77 88888.00 2023-07-30 20:22:24.000 211 21633.95 337.95 42681.81 88888.00 2023-07-30 20:22:25.000 211 21633.96 337.92 42681.81 47839.77 2023-07-30 20:22:26.000 211 21633.99 337.92 42681.78 88888.00 2023-07-30 20:22:27.000 211 21634.01 337.98 42681.79 88888.00 2023-07-30 20:22:28.000 211 21633.97 338.02 42681.78 88888.00 2023-07-30 20:22:29.000 211 21633.93 338.03 42681.74 88888.00 2023-07-30 20:22:30.000 211 21633.92 338.06 42681.73 47839.78 2023-07-30 20:22:31.000 211 21633.89 338.06 42681.73 88888.00 2023-07-30 20:22:32.000 211 21633.85 338.00 42681.73 88888.00 2023-07-30 20:22:33.000 211 21633.88 337.94 42681.75 88888.00 2023-07-30 20:22:34.000 211 21633.92 337.89 42681.77 88888.00 2023-07-30 20:22:35.000 211 21633.91 337.84 42681.79 47839.61 2023-07-30 20:22:36.000 211 21633.90 337.84 42681.81 88888.00 2023-07-30 20:22:37.000 211 21633.93 337.90 42681.81 88888.00 2023-07-30 20:22:38.000 211 21633.97 337.97 42681.78 88888.00 2023-07-30 20:22:39.000 211 21633.97 338.00 42681.77 88888.00 2023-07-30 20:22:40.000 211 21633.94 338.02 42681.79 47839.63 2023-07-30 20:22:41.000 211 21633.92 338.02 42681.80 88888.00 2023-07-30 20:22:42.000 211 21633.91 338.01 42681.75 88888.00 2023-07-30 20:22:43.000 211 21633.84 338.00 42681.66 88888.00 2023-07-30 20:22:44.000 211 21633.76 338.01 42681.62 88888.00 2023-07-30 20:22:45.000 211 21633.76 338.01 42681.62 47839.65 2023-07-30 20:22:46.000 211 21633.81 337.97 42681.68 88888.00 2023-07-30 20:22:47.000 211 21633.84 337.93 42681.73 88888.00 2023-07-30 20:22:48.000 211 21633.85 337.94 42681.76 88888.00 2023-07-30 20:22:49.000 211 21633.86 337.98 42681.74 88888.00 2023-07-30 20:22:50.000 211 21633.88 337.99 42681.69 47839.69 2023-07-30 20:22:51.000 211 21633.85 338.00 42681.68 88888.00 2023-07-30 20:22:52.000 211 21633.81 337.99 42681.69 88888.00 2023-07-30 20:22:53.000 211 21633.78 337.95 42681.70 88888.00 2023-07-30 20:22:54.000 211 21633.78 337.94 42681.71 88888.00 2023-07-30 20:22:55.000 211 21633.83 337.98 42681.73 47839.59 2023-07-30 20:22:56.000 211 21633.86 338.00 42681.75 88888.00 2023-07-30 20:22:57.000 211 21633.83 337.97 42681.74 88888.00 2023-07-30 20:22:58.000 211 21633.83 337.94 42681.72 88888.00 2023-07-30 20:22:59.000 211 21633.89 337.95 42681.70 88888.00 2023-07-30 20:23:00.000 211 21633.92 337.96 42681.69 47839.55 2023-07-30 20:23:01.000 211 21633.91 337.94 42681.71 88888.00 2023-07-30 20:23:02.000 211 21633.93 337.92 42681.73 88888.00 2023-07-30 20:23:03.000 211 21633.94 337.92 42681.73 88888.00 2023-07-30 20:23:04.000 211 21633.87 337.90 42681.74 88888.00 2023-07-30 20:23:05.000 211 21633.74 337.88 42681.74 47839.63 2023-07-30 20:23:06.000 211 21633.68 337.91 42681.72 88888.00 2023-07-30 20:23:07.000 211 21633.74 337.97 42681.73 88888.00 2023-07-30 20:23:08.000 211 21633.81 338.00 42681.75 88888.00 2023-07-30 20:23:09.000 211 21633.77 337.98 42681.75 88888.00 2023-07-30 20:23:10.000 211 21633.72 337.95 42681.74 47839.55 2023-07-30 20:23:11.000 211 21633.69 337.92 42681.75 88888.00 2023-07-30 20:23:12.000 211 21633.69 337.88 42681.76 88888.00 2023-07-30 20:23:13.000 211 21633.72 337.88 42681.79 88888.00 2023-07-30 20:23:14.000 211 21633.78 337.88 42681.80 88888.00 2023-07-30 20:23:15.000 211 21633.76 337.84 42681.78 47839.51 2023-07-30 20:23:16.000 211 21633.68 337.79 42681.76 88888.00 2023-07-30 20:23:17.000 211 21633.62 337.74 42681.74 88888.00 2023-07-30 20:23:18.000 211 21633.62 337.69 42681.71 88888.00 2023-07-30 20:23:19.000 211 21633.63 337.68 42681.68 88888.00 2023-07-30 20:23:20.000 211 21633.62 337.71 42681.68 47839.67 2023-07-30 20:23:21.000 211 21633.60 337.75 42681.69 88888.00 2023-07-30 20:23:22.000 211 21633.64 337.78 42681.73 88888.00 2023-07-30 20:23:23.000 211 21633.73 337.82 42681.76 88888.00 2023-07-30 20:23:24.000 211 21633.76 337.81 42681.75 88888.00 2023-07-30 20:23:25.000 211 21633.71 337.73 42681.72 47839.64 2023-07-30 20:23:26.000 211 21633.62 337.67 42681.70 88888.00 2023-07-30 20:23:27.000 211 21633.57 337.66 42681.73 88888.00 2023-07-30 20:23:28.000 211 21633.59 337.67 42681.78 88888.00 2023-07-30 20:23:29.000 211 21633.64 337.71 42681.79 88888.00 2023-07-30 20:23:30.000 211 21633.65 337.78 42681.80 47839.63 2023-07-30 20:23:31.000 211 21633.66 337.79 42681.79 88888.00 2023-07-30 20:23:32.000 211 21633.67 337.74 42681.77 88888.00 2023-07-30 20:23:33.000 211 21633.66 337.72 42681.73 88888.00 2023-07-30 20:23:34.000 211 21633.66 337.73 42681.73 88888.00 2023-07-30 20:23:35.000 211 21633.69 337.72 42681.74 47839.53 2023-07-30 20:23:36.000 211 21633.72 337.72 42681.75 88888.00 2023-07-30 20:23:37.000 211 21633.72 337.72 42681.79 88888.00 2023-07-30 20:23:38.000 211 21633.73 337.69 42681.83 88888.00 2023-07-30 20:23:39.000 211 21633.73 337.67 42681.85 88888.00 2023-07-30 20:23:40.000 211 21633.70 337.67 42681.84 47839.51 2023-07-30 20:23:41.000 211 21633.68 337.66 42681.81 88888.00 2023-07-30 20:23:42.000 211 21633.66 337.64 42681.78 88888.00 2023-07-30 20:23:43.000 211 21633.63 337.67 42681.79 88888.00 2023-07-30 20:23:44.000 211 21633.60 337.70 42681.81 88888.00 2023-07-30 20:23:45.000 211 21633.60 337.71 42681.82 99999.00 2023-07-30 20:23:46.000 211 21633.60 337.72 42681.83 99999.00 2023-07-30 20:23:47.000 211 21633.58 337.72 42681.82 99999.00 2023-07-30 20:23:48.000 211 21633.59 337.72 42681.81 99999.00 2023-07-30 20:23:49.000 211 21633.58 337.69 42681.80 99999.00 2023-07-30 20:23:50.000 211 21633.52 337.64 42681.78 47839.54 2023-07-30 20:23:51.000 211 21633.48 337.60 42681.77 88888.00 2023-07-30 20:23:52.000 211 21633.48 337.56 42681.76 88888.00 2023-07-30 20:23:53.000 211 21633.45 337.57 42681.71 88888.00 2023-07-30 20:23:54.000 211 21633.40 337.59 42681.65 88888.00 2023-07-30 20:23:55.000 211 21633.39 337.58 42681.69 47839.50 2023-07-30 20:23:56.000 211 21633.40 337.56 42681.75 88888.00 2023-07-30 20:23:57.000 211 21633.43 337.61 42681.76 88888.00 2023-07-30 20:23:58.000 211 21633.52 337.68 42681.73 88888.00 2023-07-30 20:23:59.000 211 21633.56 337.67 42681.69 88888.00 2023-07-30 20:24:00.000 211 21633.52 337.65 42681.69 47839.44 2023-07-30 20:24:01.000 211 21633.46 337.68 42681.70 88888.00 2023-07-30 20:24:02.000 211 21633.44 337.67 42681.71 88888.00 2023-07-30 20:24:03.000 211 21633.43 337.60 42681.68 88888.00 2023-07-30 20:24:04.000 211 21633.42 337.57 42681.66 88888.00 2023-07-30 20:24:05.000 211 21633.44 337.56 42681.69 47839.51 2023-07-30 20:24:06.000 211 21633.47 337.52 42681.73 88888.00 2023-07-30 20:24:07.000 211 21633.48 337.51 42681.73 88888.00 2023-07-30 20:24:08.000 211 21633.50 337.54 42681.69 88888.00 2023-07-30 20:24:09.000 211 21633.52 337.53 42681.67 88888.00 2023-07-30 20:24:10.000 211 21633.49 337.51 42681.69 47839.43 2023-07-30 20:24:11.000 211 21633.44 337.53 42681.71 88888.00 2023-07-30 20:24:12.000 211 21633.44 337.57 42681.70 88888.00 2023-07-30 20:24:13.000 211 21633.47 337.61 42681.66 88888.00 2023-07-30 20:24:14.000 211 21633.47 337.63 42681.65 88888.00 2023-07-30 20:24:15.000 211 21633.47 337.60 42681.66 47839.36 2023-07-30 20:24:16.000 211 21633.44 337.52 42681.69 88888.00 2023-07-30 20:24:17.000 211 21633.42 337.43 42681.71 88888.00 2023-07-30 20:24:18.000 211 21633.44 337.41 42681.76 88888.00 2023-07-30 20:24:19.000 211 21633.47 337.45 42681.79 88888.00 2023-07-30 20:24:20.000 211 21633.47 337.51 42681.78 47839.48 2023-07-30 20:24:21.000 211 21633.48 337.53 42681.77 88888.00 2023-07-30 20:24:22.000 211 21633.49 337.48 42681.77 88888.00 2023-07-30 20:24:23.000 211 21633.47 337.41 42681.76 88888.00 2023-07-30 20:24:24.000 211 21633.47 337.43 42681.74 88888.00 2023-07-30 20:24:25.000 211 21633.50 337.50 42681.74 47839.44 2023-07-30 20:24:26.000 211 21633.51 337.54 42681.72 88888.00 2023-07-30 20:24:27.000 211 21633.47 337.57 42681.68 88888.00 2023-07-30 20:24:28.000 211 21633.47 337.59 42681.68 88888.00 2023-07-30 20:24:29.000 211 21633.47 337.54 42681.71 88888.00 2023-07-30 20:24:30.000 211 21633.42 337.49 42681.71 47839.41 2023-07-30 20:24:31.000 211 21633.35 337.47 42681.71 88888.00 2023-07-30 20:24:32.000 211 21633.31 337.48 42681.70 88888.00 2023-07-30 20:24:33.000 211 21633.26 337.52 42681.67 88888.00 2023-07-30 20:24:34.000 211 21633.24 337.54 42681.65 88888.00 2023-07-30 20:24:35.000 211 21633.20 337.52 42681.67 47839.35 2023-07-30 20:24:36.000 211 21633.16 337.51 42681.69 88888.00 2023-07-30 20:24:37.000 211 21633.18 337.54 42681.70 88888.00 2023-07-30 20:24:38.000 211 21633.25 337.55 42681.70 88888.00 2023-07-30 20:24:39.000 211 21633.27 337.52 42681.71 88888.00 2023-07-30 20:24:40.000 211 21633.24 337.47 42681.75 47839.24 2023-07-30 20:24:41.000 211 21633.21 337.46 42681.81 88888.00 2023-07-30 20:24:42.000 211 21633.19 337.48 42681.83 88888.00 2023-07-30 20:24:43.000 211 21633.16 337.47 42681.78 88888.00 2023-07-30 20:24:44.000 211 21633.12 337.46 42681.75 88888.00 2023-07-30 20:24:45.000 211 21633.14 337.48 42681.76 47839.28 2023-07-30 20:24:46.000 211 21633.19 337.48 42681.79 88888.00 2023-07-30 20:24:47.000 211 21633.22 337.44 42681.82 88888.00 2023-07-30 20:24:48.000 211 21633.17 337.42 42681.79 88888.00 2023-07-30 20:24:49.000 211 21633.15 337.44 42681.70 88888.00 2023-07-30 20:24:50.000 211 21633.16 337.44 42681.68 47839.32 2023-07-30 20:24:51.000 211 21633.17 337.41 42681.74 88888.00 2023-07-30 20:24:52.000 211 21633.18 337.40 42681.80 88888.00 2023-07-30 20:24:53.000 211 21633.21 337.43 42681.81 88888.00 2023-07-30 20:24:54.000 211 21633.21 337.42 42681.82 88888.00 2023-07-30 20:24:55.000 211 21633.16 337.39 42681.82 47839.28 2023-07-30 20:24:56.000 211 21633.10 337.37 42681.80 88888.00 2023-07-30 20:24:57.000 211 21633.07 337.40 42681.77 88888.00 2023-07-30 20:24:58.000 211 21633.11 337.46 42681.75 88888.00 2023-07-30 20:24:59.000 211 21633.12 337.50 42681.77 88888.00 2023-07-30 20:25:00.000 211 21633.06 337.51 42681.79 47839.32 2023-07-30 20:25:01.000 211 21633.03 337.48 42681.79 88888.00 2023-07-30 20:25:02.000 211 21633.08 337.45 42681.79 88888.00 2023-07-30 20:25:03.000 211 21633.11 337.42 42681.77 88888.00 2023-07-30 20:25:04.000 211 21633.08 337.39 42681.74 88888.00 2023-07-30 20:25:05.000 211 21633.03 337.35 42681.71 47839.25 2023-07-30 20:25:06.000 211 21633.03 337.36 42681.70 88888.00 2023-07-30 20:25:07.000 211 21633.05 337.41 42681.71 88888.00 2023-07-30 20:25:08.000 211 21633.01 337.43 42681.73 88888.00 2023-07-30 20:25:09.000 211 21632.97 337.42 42681.75 88888.00 2023-07-30 20:25:10.000 211 21632.97 337.39 42681.77 47839.32 2023-07-30 20:25:11.000 211 21632.97 337.36 42681.78 88888.00 2023-07-30 20:25:12.000 211 21632.96 337.36 42681.78 88888.00 2023-07-30 20:25:13.000 211 21632.95 337.39 42681.76 88888.00 2023-07-30 20:25:14.000 211 21632.97 337.43 42681.76 88888.00 2023-07-30 20:25:15.000 211 21632.98 337.46 42681.79 47839.33 2023-07-30 20:25:16.000 211 21632.97 337.47 42681.82 88888.00 2023-07-30 20:25:17.000 211 21632.94 337.45 42681.83 88888.00 2023-07-30 20:25:18.000 211 21632.93 337.44 42681.86 88888.00 2023-07-30 20:25:19.000 211 21632.97 337.44 42681.88 88888.00 2023-07-30 20:25:20.000 211 21633.03 337.42 42681.88 47839.28 2023-07-30 20:25:21.000 211 21633.04 337.38 42681.87 88888.00 2023-07-30 20:25:22.000 211 21633.00 337.36 42681.84 88888.00 2023-07-30 20:25:23.000 211 21632.97 337.34 42681.83 88888.00 2023-07-30 20:25:24.000 211 21632.98 337.33 42681.85 88888.00 2023-07-30 20:25:25.000 211 21632.99 337.33 42681.88 47839.28 2023-07-30 20:25:26.000 211 21632.98 337.36 42681.90 88888.00 2023-07-30 20:25:27.000 211 21632.98 337.35 42681.96 88888.00 2023-07-30 20:25:28.000 211 21632.96 337.31 42681.96 88888.00 2023-07-30 20:25:29.000 211 21632.93 337.30 42681.89 88888.00 2023-07-30 20:25:30.000 211 21632.91 337.30 42681.80 47839.28 2023-07-30 20:25:31.000 211 21632.87 337.33 42681.74 88888.00 2023-07-30 20:25:32.000 211 21632.88 337.38 42681.73 88888.00 2023-07-30 20:25:33.000 211 21632.86 337.39 42681.77 88888.00 2023-07-30 20:25:34.000 211 21632.78 337.37 42681.80 88888.00 2023-07-30 20:25:35.000 211 21632.73 337.36 42681.81 47839.17 2023-07-30 20:25:36.000 211 21632.79 337.38 42681.83 88888.00 2023-07-30 20:25:37.000 211 21632.83 337.38 42681.82 88888.00 2023-07-30 20:25:38.000 211 21632.79 337.37 42681.80 88888.00 2023-07-30 20:25:39.000 211 21632.74 337.39 42681.81 88888.00 2023-07-30 20:25:40.000 211 21632.73 337.43 42681.79 47839.16 2023-07-30 20:25:41.000 211 21632.78 337.41 42681.76 88888.00 2023-07-30 20:25:42.000 211 21632.81 337.31 42681.74 88888.00 2023-07-30 20:25:43.000 211 21632.80 337.25 42681.72 88888.00 2023-07-30 20:25:44.000 211 21632.78 337.25 42681.69 88888.00 2023-07-30 20:25:45.000 211 21632.78 337.28 42681.69 47839.22 2023-07-30 20:25:46.000 211 21632.82 337.33 42681.73 88888.00 2023-07-30 20:25:47.000 211 21632.83 337.37 42681.78 88888.00 2023-07-30 20:25:48.000 211 21632.81 337.37 42681.75 88888.00 2023-07-30 20:25:49.000 211 21632.81 337.39 42681.69 88888.00 2023-07-30 20:25:50.000 211 21632.83 337.40 42681.69 47839.15 2023-07-30 20:25:51.000 211 21632.84 337.38 42681.76 88888.00 2023-07-30 20:25:52.000 211 21632.89 337.36 42681.79 88888.00 2023-07-30 20:25:53.000 211 21632.94 337.32 42681.78 88888.00 2023-07-30 20:25:54.000 211 21632.91 337.29 42681.78 88888.00 2023-07-30 20:25:55.000 211 21632.88 337.29 42681.80 47839.10 2023-07-30 20:25:56.000 211 21632.92 337.30 42681.81 88888.00 2023-07-30 20:25:57.000 211 21632.95 337.32 42681.81 88888.00 2023-07-30 20:25:58.000 211 21632.94 337.38 42681.81 88888.00 2023-07-30 20:25:59.000 211 21632.89 337.43 42681.83 88888.00 2023-07-30 20:26:00.000 211 21632.82 337.37 42681.81 99999.00 2023-07-30 20:26:01.000 211 21632.78 337.28 42681.73 99999.00 2023-07-30 20:26:02.000 211 21632.79 337.24 42681.70 99999.00 2023-07-30 20:26:03.000 211 21632.82 337.25 42681.73 99999.00 2023-07-30 20:26:04.000 211 21632.81 337.29 42681.77 99999.00 2023-07-30 20:26:05.000 211 21632.78 337.29 42681.77 47839.18 2023-07-30 20:26:06.000 211 21632.80 337.31 42681.75 88888.00 2023-07-30 20:26:07.000 211 21632.84 337.38 42681.77 88888.00 2023-07-30 20:26:08.000 211 21632.85 337.40 42681.79 88888.00 2023-07-30 20:26:09.000 211 21632.78 337.35 42681.79 88888.00 2023-07-30 20:26:10.000 211 21632.69 337.26 42681.75 99999.00 2023-07-30 20:26:11.000 211 21632.68 337.23 42681.76 99999.00 2023-07-30 20:26:12.000 211 21632.74 337.29 42681.80 99999.00 2023-07-30 20:26:13.000 211 21632.78 337.32 42681.82 99999.00 2023-07-30 20:26:14.000 211 21632.78 337.29 42681.84 99999.00 2023-07-30 20:26:15.000 211 21632.77 337.27 42681.87 47838.99 2023-07-30 20:26:16.000 211 21632.73 337.29 42681.89 88888.00 2023-07-30 20:26:17.000 211 21632.68 337.26 42681.89 88888.00 2023-07-30 20:26:18.000 211 21632.66 337.21 42681.91 88888.00 2023-07-30 20:26:19.000 211 21632.67 337.21 42681.89 88888.00 2023-07-30 20:26:20.000 211 21632.69 337.21 42681.83 47839.00 2023-07-30 20:26:21.000 211 21632.69 337.23 42681.78 88888.00 2023-07-30 20:26:22.000 211 21632.68 337.26 42681.77 88888.00 2023-07-30 20:26:23.000 211 21632.65 337.30 42681.79 88888.00 2023-07-30 20:26:24.000 211 21632.58 337.35 42681.80 88888.00 2023-07-30 20:26:25.000 211 21632.55 337.37 42681.82 47838.96 2023-07-30 20:26:26.000 211 21632.52 337.34 42681.84 88888.00 2023-07-30 20:26:27.000 211 21632.49 337.32 42681.85 88888.00 2023-07-30 20:26:28.000 211 21632.48 337.33 42681.81 88888.00 2023-07-30 20:26:29.000 211 21632.51 337.31 42681.76 88888.00 2023-07-30 20:26:30.000 211 21632.51 337.27 42681.76 47839.04 2023-07-30 20:26:31.000 211 21632.49 337.29 42681.82 88888.00 2023-07-30 20:26:32.000 211 21632.50 337.34 42681.88 88888.00 2023-07-30 20:26:33.000 211 21632.51 337.33 42681.85 88888.00 2023-07-30 20:26:34.000 211 21632.48 337.28 42681.77 88888.00 2023-07-30 20:26:35.000 211 21632.47 337.24 42681.73 47838.97 2023-07-30 20:26:36.000 211 21632.47 337.23 42681.76 88888.00 2023-07-30 20:26:37.000 211 21632.45 337.23 42681.82 88888.00 2023-07-30 20:26:38.000 211 21632.45 337.22 42681.84 88888.00 2023-07-30 20:26:39.000 211 21632.45 337.24 42681.83 88888.00 2023-07-30 20:26:40.000 211 21632.42 337.30 42681.84 47838.99 2023-07-30 20:26:41.000 211 21632.41 337.31 42681.85 88888.00 2023-07-30 20:26:42.000 211 21632.44 337.31 42681.84 88888.00 2023-07-30 20:26:43.000 211 21632.45 337.33 42681.83 88888.00 2023-07-30 20:26:44.000 211 21632.43 337.36 42681.84 88888.00 2023-07-30 20:26:45.000 211 21632.45 337.36 42681.86 47838.92 2023-07-30 20:26:46.000 211 21632.51 337.30 42681.84 88888.00 2023-07-30 20:26:47.000 211 21632.56 337.22 42681.82 88888.00 2023-07-30 20:26:48.000 211 21632.54 337.20 42681.83 88888.00 2023-07-30 20:26:49.000 211 21632.50 337.24 42681.86 88888.00 2023-07-30 20:26:50.000 211 21632.44 337.28 42681.88 47838.89 2023-07-30 20:26:51.000 211 21632.39 337.31 42681.88 88888.00 2023-07-30 20:26:52.000 211 21632.35 337.33 42681.88 88888.00 2023-07-30 20:26:53.000 211 21632.31 337.29 42681.86 88888.00 2023-07-30 20:26:54.000 211 21632.30 337.23 42681.84 88888.00 2023-07-30 20:26:55.000 211 21632.34 337.22 42681.83 47838.90 2023-07-30 20:26:56.000 211 21632.35 337.22 42681.85 88888.00 2023-07-30 20:26:57.000 211 21632.30 337.21 42681.85 88888.00 2023-07-30 20:26:58.000 211 21632.29 337.26 42681.83 88888.00 2023-07-30 20:26:59.000 211 21632.33 337.30 42681.80 88888.00 2023-07-30 20:27:00.000 211 21632.35 337.24 42681.79 47838.97 2023-07-30 20:27:01.000 211 21632.36 337.18 42681.81 88888.00 2023-07-30 20:27:02.000 211 21632.34 337.20 42681.81 88888.00 2023-07-30 20:27:03.000 211 21632.31 337.21 42681.81 88888.00 2023-07-30 20:27:04.000 211 21632.31 337.17 42681.83 88888.00 2023-07-30 20:27:05.000 211 21632.28 337.17 42681.85 47838.88 2023-07-30 20:27:06.000 211 21632.25 337.24 42681.86 88888.00 2023-07-30 20:27:07.000 211 21632.26 337.28 42681.88 88888.00 2023-07-30 20:27:08.000 211 21632.26 337.26 42681.87 88888.00 2023-07-30 20:27:09.000 211 21632.24 337.23 42681.84 88888.00 2023-07-30 20:27:10.000 211 21632.24 337.22 42681.83 47838.90 2023-07-30 20:27:11.000 211 21632.29 337.22 42681.82 88888.00 2023-07-30 20:27:12.000 211 21632.36 337.25 42681.84 88888.00 2023-07-30 20:27:13.000 211 21632.40 337.29 42681.86 88888.00 2023-07-30 20:27:14.000 211 21632.33 337.28 42681.86 88888.00 2023-07-30 20:27:15.000 211 21632.27 337.26 42681.86 47838.85 2023-07-30 20:27:16.000 211 21632.29 337.25 42681.85 88888.00 2023-07-30 20:27:17.000 211 21632.28 337.19 42681.81 88888.00 2023-07-30 20:27:18.000 211 21632.24 337.13 42681.81 88888.00 2023-07-30 20:27:19.000 211 21632.27 337.15 42681.84 88888.00 2023-07-30 20:27:20.000 211 21632.30 337.21 42681.85 47838.88 2023-07-30 20:27:21.000 211 21632.28 337.26 42681.85 88888.00 2023-07-30 20:27:22.000 211 21632.26 337.29 42681.87 88888.00 2023-07-30 20:27:23.000 211 21632.22 337.29 42681.89 88888.00 2023-07-30 20:27:24.000 211 21632.19 337.23 42681.91 88888.00 2023-07-30 20:27:25.000 211 21632.20 337.16 42681.89 47838.76 2023-07-30 20:27:26.000 211 21632.21 337.12 42681.84 88888.00 2023-07-30 20:27:27.000 211 21632.22 337.13 42681.78 88888.00 2023-07-30 20:27:28.000 211 21632.27 337.13 42681.77 88888.00 2023-07-30 20:27:29.000 211 21632.30 337.12 42681.81 88888.00 2023-07-30 20:27:30.000 211 21632.25 337.09 42681.82 47838.86 2023-07-30 20:27:31.000 211 21632.17 337.04 42681.79 88888.00 2023-07-30 20:27:32.000 211 21632.13 337.00 42681.77 88888.00 2023-07-30 20:27:33.000 211 21632.11 336.96 42681.77 88888.00 2023-07-30 20:27:34.000 211 21632.06 336.95 42681.77 88888.00 2023-07-30 20:27:35.000 211 21632.02 336.97 42681.75 47838.80 2023-07-30 20:27:36.000 211 21632.07 336.99 42681.70 88888.00 2023-07-30 20:27:37.000 211 21632.14 337.01 42681.67 88888.00 2023-07-30 20:27:38.000 211 21632.15 337.08 42681.71 88888.00 2023-07-30 20:27:39.000 211 21632.15 337.14 42681.79 88888.00 2023-07-30 20:27:40.000 211 21632.18 337.13 42681.84 47838.82 2023-07-30 20:27:41.000 211 21632.20 337.07 42681.86 88888.00 2023-07-30 20:27:42.000 211 21632.17 337.02 42681.84 88888.00 2023-07-30 20:27:43.000 211 21632.14 337.02 42681.78 88888.00 2023-07-30 20:27:44.000 211 21632.15 337.03 42681.72 88888.00 2023-07-30 20:27:45.000 211 21632.19 337.02 42681.70 47838.73 2023-07-30 20:27:46.000 211 21632.18 337.04 42681.74 88888.00 2023-07-30 20:27:47.000 211 21632.14 337.06 42681.79 88888.00 2023-07-30 20:27:48.000 211 21632.11 337.09 42681.80 88888.00 2023-07-30 20:27:49.000 211 21632.10 337.12 42681.78 88888.00 2023-07-30 20:27:50.000 211 21632.11 337.14 42681.76 99999.00 2023-07-30 20:27:51.000 211 21632.10 337.09 42681.74 99999.00 2023-07-30 20:27:52.000 211 21632.05 337.03 42681.74 99999.00 2023-07-30 20:27:53.000 211 21631.99 336.99 42681.79 99999.00 2023-07-30 20:27:54.000 211 21631.97 336.96 42681.85 99999.00 2023-07-30 20:27:55.000 211 21632.02 336.97 42681.86 47838.82 2023-07-30 20:27:56.000 211 21632.05 336.99 42681.85 88888.00 2023-07-30 20:27:57.000 211 21632.03 336.99 42681.83 88888.00 2023-07-30 20:27:58.000 211 21632.01 336.96 42681.77 88888.00 2023-07-30 20:27:59.000 211 21632.04 336.92 42681.67 88888.00 2023-07-30 20:28:00.000 211 21632.08 336.91 42681.66 47838.75 2023-07-30 20:28:01.000 211 21632.10 336.92 42681.74 88888.00 2023-07-30 20:28:02.000 211 21632.08 336.94 42681.82 88888.00 2023-07-30 20:28:03.000 211 21632.03 336.94 42681.85 88888.00 2023-07-30 20:28:04.000 211 21632.00 336.94 42681.85 88888.00 2023-07-30 20:28:05.000 211 21632.05 337.00 42681.81 47838.65 2023-07-30 20:28:06.000 211 21632.12 337.07 42681.82 88888.00 2023-07-30 20:28:07.000 211 21632.14 337.10 42681.84 88888.00 2023-07-30 20:28:08.000 211 21632.10 337.08 42681.84 88888.00 2023-07-30 20:28:09.000 211 21632.06 337.04 42681.82 88888.00 2023-07-30 20:28:10.000 211 21632.03 337.04 42681.79 47838.75 2023-07-30 20:28:11.000 211 21632.03 337.07 42681.79 88888.00 2023-07-30 20:28:12.000 211 21632.06 337.09 42681.84 88888.00 2023-07-30 20:28:13.000 211 21632.08 337.08 42681.88 88888.00 2023-07-30 20:28:14.000 211 21632.06 337.04 42681.86 88888.00 2023-07-30 20:28:15.000 211 21631.99 337.00 42681.79 47838.61 2023-07-30 20:28:16.000 211 21631.95 337.00 42681.73 88888.00 2023-07-30 20:28:17.000 211 21631.91 336.96 42681.71 88888.00 2023-07-30 20:28:18.000 211 21631.86 336.90 42681.75 88888.00 2023-07-30 20:28:19.000 211 21631.87 336.90 42681.81 88888.00 2023-07-30 20:28:20.000 211 21631.92 336.95 42681.87 47838.84 2023-07-30 20:28:21.000 211 21631.94 336.95 42681.92 88888.00 2023-07-30 20:28:22.000 211 21631.94 336.91 42681.96 88888.00 2023-07-30 20:28:23.000 211 21631.94 336.90 42681.96 88888.00 2023-07-30 20:28:24.000 211 21631.97 336.94 42681.90 88888.00 2023-07-30 20:28:25.000 211 21631.99 336.96 42681.85 47838.72 2023-07-30 20:28:26.000 211 21631.97 336.96 42681.84 88888.00 2023-07-30 20:28:27.000 211 21631.95 336.99 42681.85 88888.00 2023-07-30 20:28:28.000 211 21631.97 337.01 42681.83 88888.00 2023-07-30 20:28:29.000 211 21632.01 337.02 42681.84 88888.00 2023-07-30 20:28:30.000 211 21631.99 336.97 42681.87 47838.75 2023-07-30 20:28:31.000 211 21631.93 336.89 42681.85 88888.00 2023-07-30 20:28:32.000 211 21631.93 336.83 42681.80 88888.00 2023-07-30 20:28:33.000 211 21631.98 336.82 42681.76 88888.00 2023-07-30 20:28:34.000 211 21631.98 336.84 42681.75 88888.00 2023-07-30 20:28:35.000 211 21631.94 336.87 42681.79 47838.57 2023-07-30 20:28:36.000 211 21631.89 336.89 42681.84 88888.00 2023-07-30 20:28:37.000 211 21631.83 336.90 42681.86 88888.00 2023-07-30 20:28:38.000 211 21631.79 336.88 42681.83 88888.00 2023-07-30 20:28:39.000 211 21631.85 336.87 42681.79 88888.00 2023-07-30 20:28:40.000 211 21631.92 336.89 42681.77 47838.65 2023-07-30 20:28:41.000 211 21631.90 336.86 42681.77 88888.00 2023-07-30 20:28:42.000 211 21631.85 336.78 42681.81 88888.00 2023-07-30 20:28:43.000 211 21631.85 336.76 42681.85 88888.00 2023-07-30 20:28:44.000 211 21631.87 336.81 42681.86 88888.00 2023-07-30 20:28:45.000 211 21631.87 336.86 42681.87 99999.00 2023-07-30 20:28:46.000 211 21631.83 336.87 42681.88 99999.00 2023-07-30 20:28:47.000 211 21631.82 336.83 42681.87 99999.00 2023-07-30 20:28:48.000 211 21631.86 336.82 42681.85 99999.00 2023-07-30 20:28:49.000 211 21631.87 336.85 42681.82 99999.00 2023-07-30 20:28:50.000 211 21631.83 336.85 42681.81 47838.57 2023-07-30 20:28:51.000 211 21631.80 336.77 42681.80 88888.00 2023-07-30 20:28:52.000 211 21631.81 336.74 42681.79 88888.00 2023-07-30 20:28:53.000 211 21631.83 336.78 42681.80 88888.00 2023-07-30 20:28:54.000 211 21631.82 336.83 42681.79 88888.00 2023-07-30 20:28:55.000 211 21631.81 336.85 42681.78 47838.55 2023-07-30 20:28:56.000 211 21631.80 336.83 42681.77 88888.00 2023-07-30 20:28:57.000 211 21631.77 336.80 42681.74 88888.00 2023-07-30 20:28:58.000 211 21631.74 336.78 42681.73 88888.00 2023-07-30 20:28:59.000 211 21631.74 336.77 42681.73 88888.00 2023-07-30 20:29:00.000 211 21631.75 336.75 42681.72 47838.54 2023-07-30 20:29:01.000 211 21631.76 336.77 42681.73 88888.00 2023-07-30 20:29:02.000 211 21631.76 336.79 42681.74 88888.00 2023-07-30 20:29:03.000 211 21631.72 336.75 42681.75 88888.00 2023-07-30 20:29:04.000 211 21631.66 336.68 42681.74 88888.00 2023-07-30 20:29:05.000 211 21631.60 336.65 42681.70 47838.54 2023-07-30 20:29:06.000 211 21631.62 336.68 42681.68 88888.00 2023-07-30 20:29:07.000 211 21631.67 336.70 42681.68 88888.00 2023-07-30 20:29:08.000 211 21631.69 336.73 42681.65 88888.00 2023-07-30 20:29:09.000 211 21631.65 336.79 42681.64 88888.00 2023-07-30 20:29:10.000 211 21631.61 336.80 42681.67 47838.55 2023-07-30 20:29:11.000 211 21631.58 336.73 42681.68 88888.00 2023-07-30 20:29:12.000 211 21631.57 336.67 42681.64 88888.00 2023-07-30 20:29:13.000 211 21631.58 336.67 42681.61 88888.00 2023-07-30 20:29:14.000 211 21631.60 336.66 42681.63 88888.00 2023-07-30 20:29:15.000 211 21631.59 336.62 42681.66 47838.48 2023-07-30 20:29:16.000 211 21631.57 336.63 42681.67 88888.00 2023-07-30 20:29:17.000 211 21631.56 336.72 42681.67 88888.00 2023-07-30 20:29:18.000 211 21631.57 336.77 42681.66 88888.00 2023-07-30 20:29:19.000 211 21631.61 336.76 42681.67 88888.00 2023-07-30 20:29:20.000 211 21631.66 336.71 42681.69 47838.44 2023-07-30 20:29:21.000 211 21631.65 336.68 42681.69 88888.00 2023-07-30 20:29:22.000 211 21631.63 336.69 42681.69 88888.00 2023-07-30 20:29:23.000 211 21631.68 336.74 42681.72 88888.00 2023-07-30 20:29:24.000 211 21631.75 336.77 42681.73 88888.00 2023-07-30 20:29:25.000 211 21631.75 336.76 42681.70 47838.42 2023-07-30 20:29:26.000 211 21631.69 336.70 42681.69 88888.00 2023-07-30 20:29:27.000 211 21631.67 336.65 42681.68 88888.00 2023-07-30 20:29:28.000 211 21631.72 336.66 42681.65 88888.00 2023-07-30 20:29:29.000 211 21631.78 336.69 42681.64 88888.00 2023-07-30 20:29:30.000 211 21631.81 336.68 42681.63 47838.43 2023-07-30 20:29:31.000 211 21631.84 336.67 42681.62 88888.00 2023-07-30 20:29:32.000 211 21631.84 336.72 42681.62 88888.00 2023-07-30 20:29:33.000 211 21631.80 336.75 42681.62 88888.00 2023-07-30 20:29:34.000 211 21631.76 336.73 42681.62 88888.00 2023-07-30 20:29:35.000 211 21631.76 336.72 42681.61 47838.45 2023-07-30 20:29:36.000 211 21631.75 336.71 42681.59 88888.00 2023-07-30 20:29:37.000 211 21631.73 336.69 42681.59 88888.00 2023-07-30 20:29:38.000 211 21631.74 336.70 42681.61 88888.00 2023-07-30 20:29:39.000 211 21631.73 336.70 42681.61 88888.00 2023-07-30 20:29:40.000 211 21631.71 336.70 42681.61 47838.33 2023-07-30 20:29:41.000 211 21631.71 336.70 42681.59 88888.00 2023-07-30 20:29:42.000 211 21631.74 336.69 42681.53 88888.00 2023-07-30 20:29:43.000 211 21631.76 336.65 42681.52 88888.00 2023-07-30 20:29:44.000 211 21631.78 336.61 42681.56 88888.00 2023-07-30 20:29:45.000 211 21631.78 336.59 42681.59 47838.55 2023-07-30 20:29:46.000 211 21631.74 336.59 42681.57 88888.00 2023-07-30 20:29:47.000 211 21631.69 336.60 42681.57 88888.00 2023-07-30 20:29:48.000 211 21631.68 336.60 42681.57 88888.00 2023-07-30 20:29:49.000 211 21631.67 336.57 42681.54 88888.00 2023-07-30 20:29:50.000 211 21631.62 336.55 42681.50 47838.45 2023-07-30 20:29:51.000 211 21631.58 336.53 42681.49 88888.00 2023-07-30 20:29:52.000 211 21631.60 336.54 42681.52 88888.00 2023-07-30 20:29:53.000 211 21631.62 336.61 42681.54 88888.00 2023-07-30 20:29:54.000 211 21631.62 336.67 42681.54 88888.00 2023-07-30 20:29:55.000 211 21631.59 336.67 42681.55 47838.27 2023-07-30 20:29:56.000 211 21631.53 336.65 42681.54 88888.00 2023-07-30 20:29:57.000 211 21631.48 336.64 42681.50 88888.00 2023-07-30 20:29:58.000 211 21631.48 336.62 42681.48 88888.00 2023-07-30 20:29:59.000 211 21631.47 336.61 42681.50 88888.00 2023-07-30 20:30:00.000 211 21631.47 336.61 42681.54 47838.46 2023-07-30 20:30:01.000 211 21631.52 336.65 42681.60 88888.00 2023-07-30 20:30:02.000 211 21631.56 336.69 42681.63 88888.00 2023-07-30 20:30:03.000 211 21631.56 336.69 42681.62 88888.00 2023-07-30 20:30:04.000 211 21631.55 336.67 42681.59 88888.00 2023-07-30 20:30:05.000 211 21631.55 336.62 42681.57 47838.36 2023-07-30 20:30:06.000 211 21631.54 336.58 42681.57 88888.00 2023-07-30 20:30:07.000 211 21631.55 336.61 42681.57 88888.00 2023-07-30 20:30:08.000 211 21631.55 336.67 42681.57 88888.00 2023-07-30 20:30:09.000 211 21631.56 336.68 42681.57 88888.00 2023-07-30 20:30:10.000 211 21631.56 336.66 42681.56 47838.34 2023-07-30 20:30:11.000 211 21631.54 336.64 42681.50 88888.00 2023-07-30 20:30:12.000 211 21631.53 336.66 42681.45 88888.00 2023-07-30 20:30:13.000 211 21631.52 336.68 42681.46 88888.00 2023-07-30 20:30:14.000 211 21631.47 336.65 42681.48 88888.00 2023-07-30 20:30:15.000 211 21631.43 336.62 42681.44 47838.21 2023-07-30 20:30:16.000 211 21631.44 336.62 42681.40 88888.00 2023-07-30 20:30:17.000 211 21631.47 336.60 42681.41 88888.00 2023-07-30 20:30:18.000 211 21631.49 336.54 42681.48 88888.00 2023-07-30 20:30:19.000 211 21631.50 336.47 42681.56 88888.00 2023-07-30 20:30:20.000 211 21631.45 336.47 42681.59 47838.34 2023-07-30 20:30:21.000 211 21631.38 336.49 42681.57 88888.00 2023-07-30 20:30:22.000 211 21631.32 336.47 42681.53 88888.00 2023-07-30 20:30:23.000 211 21631.34 336.46 42681.47 88888.00 2023-07-30 20:30:24.000 211 21631.40 336.50 42681.46 88888.00 2023-07-30 20:30:25.000 211 21631.44 336.56 42681.49 47838.24 2023-07-30 20:30:26.000 211 21631.43 336.61 42681.52 88888.00 2023-07-30 20:30:27.000 211 21631.39 336.62 42681.55 88888.00 2023-07-30 20:30:28.000 211 21631.35 336.56 42681.57 88888.00 2023-07-30 20:30:29.000 211 21631.32 336.47 42681.56 88888.00 2023-07-30 20:30:30.000 211 21631.31 336.43 42681.55 47838.30 2023-07-30 20:30:31.000 211 21631.32 336.41 42681.54 88888.00 2023-07-30 20:30:32.000 211 21631.33 336.37 42681.53 88888.00 2023-07-30 20:30:33.000 211 21631.33 336.33 42681.48 88888.00 2023-07-30 20:30:34.000 211 21631.33 336.37 42681.45 88888.00 2023-07-30 20:30:35.000 211 21631.32 336.43 42681.45 47838.21 2023-07-30 20:30:36.000 211 21631.31 336.46 42681.43 88888.00 2023-07-30 20:30:37.000 211 21631.33 336.46 42681.38 88888.00 2023-07-30 20:30:38.000 211 21631.36 336.45 42681.41 88888.00 2023-07-30 20:30:39.000 211 21631.39 336.43 42681.46 88888.00 2023-07-30 20:30:40.000 211 21631.35 336.41 42681.49 47838.18 2023-07-30 20:30:41.000 211 21631.31 336.39 42681.48 88888.00 2023-07-30 20:30:42.000 211 21631.28 336.39 42681.49 88888.00 2023-07-30 20:30:43.000 211 21631.24 336.37 42681.50 88888.00 2023-07-30 20:30:44.000 211 21631.21 336.32 42681.51 88888.00 2023-07-30 20:30:45.000 211 21631.24 336.29 42681.52 47838.21 2023-07-30 20:30:46.000 211 21631.27 336.31 42681.50 88888.00 2023-07-30 20:30:47.000 211 21631.30 336.34 42681.47 88888.00 2023-07-30 20:30:48.000 211 21631.31 336.33 42681.47 88888.00 2023-07-30 20:30:49.000 211 21631.33 336.33 42681.49 88888.00 2023-07-30 20:30:50.000 211 21631.34 336.33 42681.53 47838.16 2023-07-30 20:30:51.000 211 21631.33 336.32 42681.54 88888.00 2023-07-30 20:30:52.000 211 21631.27 336.30 42681.50 88888.00 2023-07-30 20:30:53.000 211 21631.23 336.26 42681.48 88888.00 2023-07-30 20:30:54.000 211 21631.26 336.28 42681.52 88888.00 2023-07-30 20:30:55.000 211 21631.29 336.30 42681.52 47838.28 2023-07-30 20:30:56.000 211 21631.26 336.28 42681.44 88888.00 2023-07-30 20:30:57.000 211 21631.20 336.25 42681.38 88888.00 2023-07-30 20:30:58.000 211 21631.19 336.25 42681.43 88888.00 2023-07-30 20:30:59.000 211 21631.21 336.25 42681.48 88888.00 2023-07-30 20:31:00.000 211 21631.23 336.26 42681.47 47838.16 2023-07-30 20:31:01.000 211 21631.23 336.29 42681.44 88888.00 2023-07-30 20:31:02.000 211 21631.22 336.31 42681.40 88888.00 2023-07-30 20:31:03.000 211 21631.20 336.31 42681.40 88888.00 2023-07-30 20:31:04.000 211 21631.20 336.31 42681.46 88888.00 2023-07-30 20:31:05.000 211 21631.18 336.31 42681.50 47838.14 2023-07-30 20:31:06.000 211 21631.14 336.35 42681.50 88888.00 2023-07-30 20:31:07.000 211 21631.15 336.40 42681.45 88888.00 2023-07-30 20:31:08.000 211 21631.20 336.42 42681.40 88888.00 2023-07-30 20:31:09.000 211 21631.23 336.44 42681.39 88888.00 2023-07-30 20:31:10.000 211 21631.18 336.44 42681.39 47838.18 2023-07-30 20:31:11.000 211 21631.17 336.39 42681.40 88888.00 2023-07-30 20:31:12.000 211 21631.22 336.34 42681.42 88888.00 2023-07-30 20:31:13.000 211 21631.23 336.33 42681.43 88888.00 2023-07-30 20:31:14.000 211 21631.18 336.30 42681.41 88888.00 2023-07-30 20:31:15.000 211 21631.19 336.28 42681.39 47838.24 2023-07-30 20:31:16.000 211 21631.25 336.27 42681.44 88888.00 2023-07-30 20:31:17.000 211 21631.29 336.26 42681.47 88888.00 2023-07-30 20:31:18.000 211 21631.28 336.25 42681.43 88888.00 2023-07-30 20:31:19.000 211 21631.28 336.28 42681.36 88888.00 2023-07-30 20:31:20.000 211 21631.28 336.36 42681.34 47838.13 2023-07-30 20:31:21.000 211 21631.30 336.41 42681.34 88888.00 2023-07-30 20:31:22.000 211 21631.31 336.37 42681.31 88888.00 2023-07-30 20:31:23.000 211 21631.31 336.34 42681.28 88888.00 2023-07-30 20:31:24.000 211 21631.31 336.35 42681.33 88888.00 2023-07-30 20:31:25.000 211 21631.32 336.35 42681.37 99999.00 2023-07-30 20:31:26.000 211 21631.30 336.31 42681.38 99999.00 2023-07-30 20:31:27.000 211 21631.26 336.27 42681.41 99999.00 2023-07-30 20:31:28.000 211 21631.27 336.28 42681.46 99999.00 2023-07-30 20:31:29.000 211 21631.32 336.26 42681.46 99999.00 2023-07-30 20:31:30.000 211 21631.30 336.19 42681.38 47838.06 2023-07-30 20:31:31.000 211 21631.25 336.14 42681.35 88888.00 2023-07-30 20:31:32.000 211 21631.24 336.16 42681.40 88888.00 2023-07-30 20:31:33.000 211 21631.28 336.21 42681.41 88888.00 2023-07-30 20:31:34.000 211 21631.30 336.27 42681.36 88888.00 2023-07-30 20:31:35.000 211 21631.24 336.29 42681.35 47838.06 2023-07-30 20:31:36.000 211 21631.19 336.32 42681.40 88888.00 2023-07-30 20:31:37.000 211 21631.20 336.35 42681.41 88888.00 2023-07-30 20:31:38.000 211 21631.18 336.35 42681.38 88888.00 2023-07-30 20:31:39.000 211 21631.18 336.32 42681.36 88888.00 2023-07-30 20:31:40.000 211 21631.24 336.30 42681.36 47838.13 2023-07-30 20:31:41.000 211 21631.31 336.28 42681.37 88888.00 2023-07-30 20:31:42.000 211 21631.31 336.28 42681.39 88888.00 2023-07-30 20:31:43.000 211 21631.28 336.31 42681.39 88888.00 2023-07-30 20:31:44.000 211 21631.28 336.29 42681.37 88888.00 2023-07-30 20:31:45.000 211 21631.25 336.23 42681.35 47837.95 2023-07-30 20:31:46.000 211 21631.20 336.21 42681.34 88888.00 2023-07-30 20:31:47.000 211 21631.18 336.26 42681.36 88888.00 2023-07-30 20:31:48.000 211 21631.24 336.30 42681.40 88888.00 2023-07-30 20:31:49.000 211 21631.31 336.28 42681.43 88888.00 2023-07-30 20:31:50.000 211 21631.31 336.24 42681.39 47838.00 2023-07-30 20:31:51.000 211 21631.29 336.25 42681.35 88888.00 2023-07-30 20:31:52.000 211 21631.32 336.28 42681.36 88888.00 2023-07-30 20:31:53.000 211 21631.34 336.26 42681.36 88888.00 2023-07-30 20:31:54.000 211 21631.30 336.20 42681.32 88888.00 2023-07-30 20:31:55.000 211 21631.22 336.12 42681.30 47838.06 2023-07-30 20:31:56.000 211 21631.15 336.08 42681.31 88888.00 2023-07-30 20:31:57.000 211 21631.14 336.09 42681.31 88888.00 2023-07-30 20:31:58.000 211 21631.19 336.11 42681.27 88888.00 2023-07-30 20:31:59.000 211 21631.23 336.13 42681.21 88888.00 2023-07-30 20:32:00.000 211 21631.22 336.16 42681.22 47838.07 2023-07-30 20:32:01.000 211 21631.23 336.19 42681.32 88888.00 2023-07-30 20:32:02.000 211 21631.27 336.18 42681.39 88888.00 2023-07-30 20:32:03.000 211 21631.26 336.17 42681.36 88888.00 2023-07-30 20:32:04.000 211 21631.22 336.16 42681.29 88888.00 2023-07-30 20:32:05.000 211 21631.21 336.16 42681.24 47838.05 2023-07-30 20:32:06.000 211 21631.20 336.14 42681.24 88888.00 2023-07-30 20:32:07.000 211 21631.16 336.13 42681.27 88888.00 2023-07-30 20:32:08.000 211 21631.12 336.13 42681.31 88888.00 2023-07-30 20:32:09.000 211 21631.12 336.14 42681.35 88888.00 2023-07-30 20:32:10.000 211 21631.16 336.16 42681.38 47838.03 2023-07-30 20:32:11.000 211 21631.22 336.15 42681.40 88888.00 2023-07-30 20:32:12.000 211 21631.21 336.12 42681.41 88888.00 2023-07-30 20:32:13.000 211 21631.15 336.11 42681.37 88888.00 2023-07-30 20:32:14.000 211 21631.12 336.12 42681.32 88888.00 2023-07-30 20:32:15.000 211 21631.14 336.14 42681.36 47837.94 2023-07-30 20:32:16.000 211 21631.16 336.18 42681.39 88888.00 2023-07-30 20:32:17.000 211 21631.19 336.24 42681.38 88888.00 2023-07-30 20:32:18.000 211 21631.20 336.24 42681.33 88888.00 2023-07-30 20:32:19.000 211 21631.18 336.16 42681.27 88888.00 2023-07-30 20:32:20.000 211 21631.13 336.11 42681.23 47837.91 2023-07-30 20:32:21.000 211 21631.13 336.13 42681.27 88888.00 2023-07-30 20:32:22.000 211 21631.16 336.14 42681.34 88888.00 2023-07-30 20:32:23.000 211 21631.15 336.12 42681.39 88888.00 2023-07-30 20:32:24.000 211 21631.08 336.13 42681.39 88888.00 2023-07-30 20:32:25.000 211 21631.00 336.13 42681.36 47838.04 2023-07-30 20:32:26.000 211 21631.00 336.13 42681.31 88888.00 2023-07-30 20:32:27.000 211 21631.04 336.17 42681.28 88888.00 2023-07-30 20:32:28.000 211 21631.06 336.20 42681.31 88888.00 2023-07-30 20:32:29.000 211 21631.08 336.18 42681.37 88888.00 2023-07-30 20:32:30.000 211 21631.08 336.12 42681.40 47837.99 2023-07-30 20:32:31.000 211 21631.06 336.07 42681.39 88888.00 2023-07-30 20:32:32.000 211 21631.03 336.04 42681.38 88888.00 2023-07-30 20:32:33.000 211 21631.02 336.02 42681.41 88888.00 2023-07-30 20:32:34.000 211 21631.00 336.03 42681.47 88888.00 2023-07-30 20:32:35.000 211 21630.98 336.04 42681.48 47837.91 2023-07-30 20:32:36.000 211 21631.00 336.05 42681.45 88888.00 2023-07-30 20:32:37.000 211 21631.02 336.08 42681.39 88888.00 2023-07-30 20:32:38.000 211 21630.98 336.07 42681.36 88888.00 2023-07-30 20:32:39.000 211 21630.94 336.05 42681.34 88888.00 2023-07-30 20:32:40.000 211 21630.95 336.08 42681.34 47837.95 2023-07-30 20:32:41.000 211 21630.97 336.09 42681.33 88888.00 2023-07-30 20:32:42.000 211 21630.98 336.05 42681.31 88888.00 2023-07-30 20:32:43.000 211 21631.00 336.05 42681.31 88888.00 2023-07-30 20:32:44.000 211 21631.05 336.10 42681.33 88888.00 2023-07-30 20:32:45.000 211 21631.05 336.10 42681.36 47837.85 2023-07-30 20:32:46.000 211 21630.98 336.05 42681.34 88888.00 2023-07-30 20:32:47.000 211 21630.95 336.00 42681.28 88888.00 2023-07-30 20:32:48.000 211 21630.98 336.00 42681.26 88888.00 2023-07-30 20:32:49.000 211 21631.00 336.05 42681.28 88888.00 2023-07-30 20:32:50.000 211 21631.02 336.07 42681.31 47837.83 2023-07-30 20:32:51.000 211 21631.02 336.05 42681.31 88888.00 2023-07-30 20:32:52.000 211 21630.99 336.05 42681.29 88888.00 2023-07-30 20:32:53.000 211 21630.94 336.06 42681.25 88888.00 2023-07-30 20:32:54.000 211 21630.88 336.04 42681.22 88888.00 2023-07-30 20:32:55.000 211 21630.88 335.98 42681.21 47837.88 2023-07-30 20:32:56.000 211 21630.90 335.93 42681.27 88888.00 2023-07-30 20:32:57.000 211 21630.87 335.95 42681.31 88888.00 2023-07-30 20:32:58.000 211 21630.83 336.01 42681.29 88888.00 2023-07-30 20:32:59.000 211 21630.83 336.05 42681.25 88888.00 2023-07-30 20:33:00.000 211 21630.85 336.03 42681.24 47837.79 2023-07-30 20:33:01.000 211 21630.88 336.02 42681.21 88888.00 2023-07-30 20:33:02.000 211 21630.91 336.05 42681.21 88888.00 2023-07-30 20:33:03.000 211 21630.93 336.08 42681.27 88888.00 2023-07-30 20:33:04.000 211 21630.92 336.08 42681.31 88888.00 2023-07-30 20:33:05.000 211 21630.90 336.06 42681.32 47837.75 2023-07-30 20:33:06.000 211 21630.88 336.04 42681.31 88888.00 2023-07-30 20:33:07.000 211 21630.84 336.03 42681.31 88888.00 2023-07-30 20:33:08.000 211 21630.80 335.99 42681.32 88888.00 2023-07-30 20:33:09.000 211 21630.76 335.91 42681.30 88888.00 2023-07-30 20:33:10.000 211 21630.73 335.82 42681.27 47837.83 2023-07-30 20:33:11.000 211 21630.74 335.78 42681.27 88888.00 2023-07-30 20:33:12.000 211 21630.77 335.81 42681.25 88888.00 2023-07-30 20:33:13.000 211 21630.81 335.86 42681.21 88888.00 2023-07-30 20:33:14.000 211 21630.83 335.90 42681.22 88888.00 2023-07-30 20:33:15.000 211 21630.81 335.91 42681.27 47837.74 2023-07-30 20:33:16.000 211 21630.78 335.92 42681.26 88888.00 2023-07-30 20:33:17.000 211 21630.81 335.92 42681.20 88888.00 2023-07-30 20:33:18.000 211 21630.85 335.88 42681.16 88888.00 2023-07-30 20:33:19.000 211 21630.89 335.86 42681.15 88888.00 2023-07-30 20:33:20.000 211 21630.90 335.86 42681.17 47837.71 2023-07-30 20:33:21.000 211 21630.89 335.85 42681.19 88888.00 2023-07-30 20:33:22.000 211 21630.85 335.80 42681.20 88888.00 2023-07-30 20:33:23.000 211 21630.78 335.72 42681.18 88888.00 2023-07-30 20:33:24.000 211 21630.75 335.66 42681.13 88888.00 2023-07-30 20:33:25.000 211 21630.78 335.65 42681.12 47837.69 2023-07-30 20:33:26.000 211 21630.81 335.71 42681.15 88888.00 2023-07-30 20:33:27.000 211 21630.84 335.82 42681.18 88888.00 2023-07-30 20:33:28.000 211 21630.88 335.88 42681.17 88888.00 2023-07-30 20:33:29.000 211 21630.88 335.84 42681.15 88888.00 2023-07-30 20:33:30.000 211 21630.85 335.75 42681.15 47837.74 2023-07-30 20:33:31.000 211 21630.82 335.68 42681.18 88888.00 2023-07-30 20:33:32.000 211 21630.79 335.70 42681.23 88888.00 2023-07-30 20:33:33.000 211 21630.79 335.79 42681.27 88888.00 2023-07-30 20:33:34.000 211 21630.77 335.84 42681.27 88888.00 2023-07-30 20:33:35.000 211 21630.77 335.80 42681.28 47837.69 2023-07-30 20:33:36.000 211 21630.80 335.76 42681.28 88888.00 2023-07-30 20:33:37.000 211 21630.78 335.71 42681.21 88888.00 2023-07-30 20:33:38.000 211 21630.72 335.67 42681.13 88888.00 2023-07-30 20:33:39.000 211 21630.72 335.68 42681.11 88888.00 2023-07-30 20:33:40.000 211 21630.72 335.72 42681.14 47837.69 2023-07-30 20:33:41.000 211 21630.71 335.70 42681.16 88888.00 2023-07-30 20:33:42.000 211 21630.71 335.66 42681.18 88888.00 2023-07-30 20:33:43.000 211 21630.73 335.68 42681.18 88888.00 2023-07-30 20:33:44.000 211 21630.74 335.74 42681.19 88888.00 2023-07-30 20:33:45.000 211 21630.73 335.77 42681.18 47837.70 2023-07-30 20:33:46.000 211 21630.74 335.77 42681.16 88888.00 2023-07-30 20:33:47.000 211 21630.71 335.72 42681.17 88888.00 2023-07-30 20:33:48.000 211 21630.66 335.67 42681.16 88888.00 2023-07-30 20:33:49.000 211 21630.69 335.66 42681.12 88888.00 2023-07-30 20:33:50.000 211 21630.79 335.70 42681.12 47837.71 2023-07-30 20:33:51.000 211 21630.86 335.76 42681.15 88888.00 2023-07-30 20:33:52.000 211 21630.85 335.75 42681.14 88888.00 2023-07-30 20:33:53.000 211 21630.80 335.66 42681.09 88888.00 2023-07-30 20:33:54.000 211 21630.78 335.60 42681.06 88888.00 2023-07-30 20:33:55.000 211 21630.82 335.64 42681.06 47837.68 2023-07-30 20:33:56.000 211 21630.85 335.72 42681.10 88888.00 2023-07-30 20:33:57.000 211 21630.87 335.78 42681.11 88888.00 2023-07-30 20:33:58.000 211 21630.87 335.79 42681.11 88888.00 2023-07-30 20:33:59.000 211 21630.85 335.75 42681.10 88888.00 2023-07-30 20:34:00.000 211 21630.83 335.71 42681.08 47837.63 2023-07-30 20:34:01.000 211 21630.78 335.72 42681.03 88888.00 2023-07-30 20:34:02.000 211 21630.74 335.75 42680.98 88888.00 2023-07-30 20:34:03.000 211 21630.74 335.73 42680.96 88888.00 2023-07-30 20:34:04.000 211 21630.80 335.69 42680.98 88888.00 2023-07-30 20:34:05.000 211 21630.85 335.71 42681.01 47837.53 2023-07-30 20:34:06.000 211 21630.85 335.75 42681.02 88888.00 2023-07-30 20:34:07.000 211 21630.79 335.72 42681.02 88888.00 2023-07-30 20:34:08.000 211 21630.71 335.72 42681.03 88888.00 2023-07-30 20:34:09.000 211 21630.68 335.79 42681.06 88888.00 2023-07-30 20:34:10.000 211 21630.69 335.83 42681.06 47837.48 2023-07-30 20:34:11.000 211 21630.72 335.81 42681.01 88888.00 2023-07-30 20:34:12.000 211 21630.69 335.76 42680.97 88888.00 2023-07-30 20:34:13.000 211 21630.64 335.71 42680.96 88888.00 2023-07-30 20:34:14.000 211 21630.67 335.69 42680.96 88888.00 2023-07-30 20:34:15.000 211 21630.77 335.69 42680.96 47837.59 2023-07-30 20:34:16.000 211 21630.79 335.65 42680.94 88888.00 2023-07-30 20:34:17.000 211 21630.69 335.58 42680.91 88888.00 2023-07-30 20:34:18.000 211 21630.62 335.57 42680.93 88888.00 2023-07-30 20:34:19.000 211 21630.66 335.60 42680.98 88888.00 2023-07-30 20:34:20.000 211 21630.70 335.62 42680.96 47837.56 2023-07-30 20:34:21.000 211 21630.66 335.56 42680.92 88888.00 2023-07-30 20:34:22.000 211 21630.60 335.50 42680.91 88888.00 2023-07-30 20:34:23.000 211 21630.59 335.51 42680.96 88888.00 2023-07-30 20:34:24.000 211 21630.58 335.54 42680.99 88888.00 2023-07-30 20:34:25.000 211 21630.57 335.53 42681.00 99999.00 2023-07-30 20:34:26.000 211 21630.62 335.51 42681.04 99999.00 2023-07-30 20:34:27.000 211 21630.67 335.50 42681.06 99999.00 2023-07-30 20:34:28.000 211 21630.66 335.47 42681.03 99999.00 2023-07-30 20:34:29.000 211 21630.64 335.42 42681.00 99999.00 2023-07-30 20:34:30.000 211 21630.61 335.39 42681.01 47837.51 2023-07-30 20:34:31.000 211 21630.60 335.38 42681.04 88888.00 2023-07-30 20:34:32.000 211 21630.62 335.40 42681.06 88888.00 2023-07-30 20:34:33.000 211 21630.63 335.48 42681.03 88888.00 2023-07-30 20:34:34.000 211 21630.66 335.60 42681.02 88888.00 2023-07-30 20:34:35.000 211 21630.74 335.69 42681.06 47837.42 2023-07-30 20:34:36.000 211 21630.77 335.68 42681.10 88888.00 2023-07-30 20:34:37.000 211 21630.71 335.61 42681.07 88888.00 2023-07-30 20:34:38.000 211 21630.65 335.59 42681.06 88888.00 2023-07-30 20:34:39.000 211 21630.66 335.61 42681.10 88888.00 2023-07-30 20:34:40.000 211 21630.67 335.61 42681.11 47837.44 2023-07-30 20:34:41.000 211 21630.65 335.58 42681.05 88888.00 2023-07-30 20:34:42.000 211 21630.59 335.57 42680.99 88888.00 2023-07-30 20:34:43.000 211 21630.56 335.60 42680.97 88888.00 2023-07-30 20:34:44.000 211 21630.56 335.60 42680.98 88888.00 2023-07-30 20:34:45.000 211 21630.53 335.56 42680.99 47837.32 2023-07-30 20:34:46.000 211 21630.49 335.53 42680.99 88888.00 2023-07-30 20:34:47.000 211 21630.48 335.53 42680.97 88888.00 2023-07-30 20:34:48.000 211 21630.50 335.55 42680.96 88888.00 2023-07-30 20:34:49.000 211 21630.48 335.54 42680.98 88888.00 2023-07-30 20:34:50.000 211 21630.42 335.54 42680.98 47837.55 2023-07-30 20:34:51.000 211 21630.32 335.58 42680.94 88888.00 2023-07-30 20:34:52.000 211 21630.24 335.59 42680.96 88888.00 2023-07-30 20:34:53.000 211 21630.27 335.55 42681.04 88888.00 2023-07-30 20:34:54.000 211 21630.32 335.52 42681.10 88888.00 2023-07-30 20:34:55.000 211 21630.35 335.52 42681.11 47837.41 2023-07-30 20:34:56.000 211 21630.38 335.55 42681.09 88888.00 2023-07-30 20:34:57.000 211 21630.42 335.58 42681.07 88888.00 2023-07-30 20:34:58.000 211 21630.42 335.58 42681.10 88888.00 2023-07-30 20:34:59.000 211 21630.38 335.53 42681.14 88888.00 2023-07-30 20:35:00.000 211 21630.33 335.52 42681.12 47837.30 2023-07-30 20:35:01.000 211 21630.34 335.53 42681.09 88888.00 2023-07-30 20:35:02.000 211 21630.36 335.51 42681.09 88888.00 2023-07-30 20:35:03.000 211 21630.33 335.52 42681.10 88888.00 2023-07-30 20:35:04.000 211 21630.27 335.55 42681.07 88888.00 2023-07-30 20:35:05.000 211 21630.26 335.53 42681.04 47837.44 2023-07-30 20:35:06.000 211 21630.26 335.51 42681.04 88888.00 2023-07-30 20:35:07.000 211 21630.27 335.47 42681.07 88888.00 2023-07-30 20:35:08.000 211 21630.31 335.43 42681.09 88888.00 2023-07-30 20:35:09.000 211 21630.33 335.42 42681.05 88888.00 2023-07-30 20:35:10.000 211 21630.31 335.43 42680.99 47837.36 2023-07-30 20:35:11.000 211 21630.28 335.44 42681.02 88888.00 2023-07-30 20:35:12.000 211 21630.27 335.47 42681.11 88888.00 2023-07-30 20:35:13.000 211 21630.29 335.49 42681.13 88888.00 2023-07-30 20:35:14.000 211 21630.29 335.49 42681.10 88888.00 2023-07-30 20:35:15.000 211 21630.28 335.50 42681.10 47837.33 2023-07-30 20:35:16.000 211 21630.30 335.51 42681.13 88888.00 2023-07-30 20:35:17.000 211 21630.32 335.49 42681.13 88888.00 2023-07-30 20:35:18.000 211 21630.27 335.47 42681.11 88888.00 2023-07-30 20:35:19.000 211 21630.18 335.49 42681.11 88888.00 2023-07-30 20:35:20.000 211 21630.14 335.52 42681.10 47837.41 2023-07-30 20:35:21.000 211 21630.16 335.51 42681.09 88888.00 2023-07-30 20:35:22.000 211 21630.16 335.49 42681.10 88888.00 2023-07-30 20:35:23.000 211 21630.12 335.48 42681.11 88888.00 2023-07-30 20:35:24.000 211 21630.09 335.47 42681.12 88888.00 2023-07-30 20:35:25.000 211 21630.08 335.43 42681.15 47837.29 2023-07-30 20:35:26.000 211 21630.06 335.38 42681.16 88888.00 2023-07-30 20:35:27.000 211 21630.03 335.38 42681.15 88888.00 2023-07-30 20:35:28.000 211 21630.04 335.48 42681.16 88888.00 2023-07-30 20:35:29.000 211 21630.09 335.59 42681.19 88888.00 2023-07-30 20:35:30.000 211 21630.11 335.63 42681.16 47837.26 2023-07-30 20:35:31.000 211 21630.12 335.59 42681.11 88888.00 2023-07-30 20:35:32.000 211 21630.11 335.56 42681.12 88888.00 2023-07-30 20:35:33.000 211 21630.08 335.56 42681.15 88888.00 2023-07-30 20:35:34.000 211 21630.02 335.59 42681.16 88888.00 2023-07-30 20:35:35.000 211 21629.99 335.59 42681.16 47837.35 2023-07-30 20:35:36.000 211 21630.01 335.56 42681.17 88888.00 2023-07-30 20:35:37.000 211 21630.08 335.50 42681.16 88888.00 2023-07-30 20:35:38.000 211 21630.14 335.43 42681.15 88888.00 2023-07-30 20:35:39.000 211 21630.14 335.44 42681.16 88888.00 2023-07-30 20:35:40.000 211 21630.09 335.50 42681.15 47837.29 2023-07-30 20:35:41.000 211 21630.04 335.53 42681.11 88888.00 2023-07-30 20:35:42.000 211 21630.02 335.52 42681.05 88888.00 2023-07-30 20:35:43.000 211 21630.01 335.53 42681.04 88888.00 2023-07-30 20:35:44.000 211 21630.00 335.54 42681.09 88888.00 2023-07-30 20:35:45.000 211 21629.99 335.55 42681.14 47837.39 2023-07-30 20:35:46.000 211 21629.98 335.55 42681.15 88888.00 2023-07-30 20:35:47.000 211 21630.02 335.53 42681.12 88888.00 2023-07-30 20:35:48.000 211 21630.05 335.51 42681.10 88888.00 2023-07-30 20:35:49.000 211 21630.03 335.47 42681.11 88888.00 2023-07-30 20:35:50.000 211 21630.00 335.38 42681.11 47837.44 2023-07-30 20:35:51.000 211 21630.01 335.35 42681.06 88888.00 2023-07-30 20:35:52.000 211 21630.03 335.41 42681.02 88888.00 2023-07-30 20:35:53.000 211 21630.04 335.47 42681.02 88888.00 2023-07-30 20:35:54.000 211 21630.02 335.47 42681.06 88888.00 2023-07-30 20:35:55.000 211 21629.97 335.41 42681.10 47837.41 2023-07-30 20:35:56.000 211 21629.91 335.40 42681.10 88888.00 2023-07-30 20:35:57.000 211 21629.91 335.44 42681.10 88888.00 2023-07-30 20:35:58.000 211 21629.96 335.44 42681.12 88888.00 2023-07-30 20:35:59.000 211 21629.97 335.38 42681.12 88888.00 2023-07-30 20:36:00.000 211 21629.94 335.36 42681.10 47837.40 2023-07-30 20:36:01.000 211 21629.97 335.38 42681.10 88888.00 2023-07-30 20:36:02.000 211 21630.05 335.38 42681.11 88888.00 2023-07-30 20:36:03.000 211 21630.09 335.32 42681.11 88888.00 2023-07-30 20:36:04.000 211 21630.03 335.26 42681.10 88888.00 2023-07-30 20:36:05.000 211 21629.96 335.25 42681.07 47837.34 2023-07-30 20:36:06.000 211 21629.92 335.34 42681.06 88888.00 2023-07-30 20:36:07.000 211 21629.92 335.43 42681.06 88888.00 2023-07-30 20:36:08.000 211 21629.94 335.42 42681.09 88888.00 2023-07-30 20:36:09.000 211 21629.98 335.36 42681.12 88888.00 2023-07-30 20:36:10.000 211 21630.00 335.35 42681.11 47837.20 2023-07-30 20:36:11.000 211 21630.02 335.43 42681.07 88888.00 2023-07-30 20:36:12.000 211 21630.02 335.49 42681.04 88888.00 2023-07-30 20:36:13.000 211 21629.97 335.49 42681.03 88888.00 2023-07-30 20:36:14.000 211 21629.93 335.46 42681.04 88888.00 2023-07-30 20:36:15.000 211 21629.96 335.47 42681.07 47837.44 2023-07-30 20:36:16.000 211 21630.00 335.50 42681.07 88888.00 2023-07-30 20:36:17.000 211 21629.98 335.55 42681.02 88888.00 2023-07-30 20:36:18.000 211 21629.99 335.57 42680.98 88888.00 2023-07-30 20:36:19.000 211 21630.03 335.52 42680.97 88888.00 2023-07-30 20:36:20.000 211 21630.00 335.44 42680.96 47837.22 2023-07-30 20:36:21.000 211 21629.91 335.39 42680.93 88888.00 2023-07-30 20:36:22.000 211 21629.87 335.37 42680.91 88888.00 2023-07-30 20:36:23.000 211 21629.91 335.36 42680.92 88888.00 2023-07-30 20:36:24.000 211 21629.97 335.38 42680.96 88888.00 2023-07-30 20:36:25.000 211 21630.01 335.43 42680.99 99999.00 2023-07-30 20:36:26.000 211 21629.99 335.48 42680.97 99999.00 2023-07-30 20:36:27.000 211 21629.93 335.49 42680.90 99999.00 2023-07-30 20:36:28.000 211 21629.95 335.48 42680.88 99999.00 2023-07-30 20:36:29.000 211 21630.03 335.49 42680.93 99999.00 2023-07-30 20:36:30.000 211 21630.05 335.50 42680.96 47837.32 2023-07-30 20:36:31.000 211 21630.05 335.51 42680.95 88888.00 2023-07-30 20:36:32.000 211 21630.04 335.46 42680.93 88888.00 2023-07-30 20:36:33.000 211 21630.08 335.39 42680.95 88888.00 2023-07-30 20:36:34.000 211 21630.16 335.36 42680.99 88888.00 2023-07-30 20:36:35.000 211 21630.18 335.36 42681.00 47837.21 2023-07-30 20:36:36.000 211 21630.12 335.36 42680.99 88888.00 2023-07-30 20:36:37.000 211 21630.05 335.37 42681.00 88888.00 2023-07-30 20:36:38.000 211 21630.01 335.39 42681.04 88888.00 2023-07-30 20:36:39.000 211 21630.03 335.42 42681.07 88888.00 2023-07-30 20:36:40.000 211 21630.05 335.44 42681.07 47837.32 2023-07-30 20:36:41.000 211 21630.03 335.44 42681.04 88888.00 2023-07-30 20:36:42.000 211 21630.00 335.41 42681.00 88888.00 2023-07-30 20:36:43.000 211 21630.00 335.38 42680.98 88888.00 2023-07-30 20:36:44.000 211 21630.02 335.38 42680.98 88888.00 2023-07-30 20:36:45.000 211 21630.06 335.40 42681.02 47837.33 2023-07-30 20:36:46.000 211 21630.06 335.39 42681.03 88888.00 2023-07-30 20:36:47.000 211 21630.04 335.38 42681.00 88888.00 2023-07-30 20:36:48.000 211 21630.04 335.41 42680.98 88888.00 2023-07-30 20:36:49.000 211 21630.07 335.41 42680.98 88888.00 2023-07-30 20:36:50.000 211 21630.07 335.37 42680.96 47837.27 2023-07-30 20:36:51.000 211 21630.05 335.35 42680.91 88888.00 2023-07-30 20:36:52.000 211 21630.06 335.38 42680.90 88888.00 2023-07-30 20:36:53.000 211 21630.10 335.43 42680.94 88888.00 2023-07-30 20:36:54.000 211 21630.13 335.42 42680.96 88888.00 2023-07-30 20:36:55.000 211 21630.11 335.32 42680.96 47837.23 2023-07-30 20:36:56.000 211 21630.12 335.25 42680.99 88888.00 2023-07-30 20:36:57.000 211 21630.16 335.26 42681.00 88888.00 2023-07-30 20:36:58.000 211 21630.14 335.29 42680.94 88888.00 2023-07-30 20:36:59.000 211 21630.05 335.30 42680.88 88888.00 2023-07-30 20:37:00.000 211 21630.01 335.32 42680.88 47837.25 2023-07-30 20:37:01.000 211 21630.09 335.41 42680.91 88888.00 2023-07-30 20:37:02.000 211 21630.15 335.49 42680.90 88888.00 2023-07-30 20:37:03.000 211 21630.14 335.51 42680.88 88888.00 2023-07-30 20:37:04.000 211 21630.11 335.50 42680.90 88888.00 2023-07-30 20:37:05.000 211 21630.09 335.46 42680.93 47837.29 2023-07-30 20:37:06.000 211 21630.10 335.38 42680.88 88888.00 2023-07-30 20:37:07.000 211 21630.15 335.34 42680.82 88888.00 2023-07-30 20:37:08.000 211 21630.16 335.34 42680.81 88888.00 2023-07-30 20:37:09.000 211 21630.10 335.31 42680.83 88888.00 2023-07-30 20:37:10.000 211 21630.05 335.32 42680.87 47837.20 2023-07-30 20:37:11.000 211 21630.04 335.36 42680.90 88888.00 2023-07-30 20:37:12.000 211 21630.05 335.35 42680.91 88888.00 2023-07-30 20:37:13.000 211 21630.02 335.30 42680.91 88888.00 2023-07-30 20:37:14.000 211 21630.03 335.23 42680.90 88888.00 2023-07-30 20:37:15.000 211 21630.07 335.18 42680.90 47837.15 2023-07-30 20:37:16.000 211 21630.03 335.17 42680.89 88888.00 2023-07-30 20:37:17.000 211 21629.99 335.16 42680.88 88888.00 2023-07-30 20:37:18.000 211 21630.01 335.17 42680.89 88888.00 2023-07-30 20:37:19.000 211 21630.02 335.23 42680.91 88888.00 2023-07-30 20:37:20.000 211 21630.01 335.27 42680.93 47837.19 2023-07-30 20:37:21.000 211 21630.04 335.27 42680.93 88888.00 2023-07-30 20:37:22.000 211 21630.06 335.24 42680.93 88888.00 2023-07-30 20:37:23.000 211 21630.03 335.19 42680.90 88888.00 2023-07-30 20:37:24.000 211 21629.99 335.16 42680.88 88888.00 2023-07-30 20:37:25.000 211 21630.00 335.20 42680.87 47837.19 2023-07-30 20:37:26.000 211 21630.06 335.30 42680.84 88888.00 2023-07-30 20:37:27.000 211 21630.08 335.35 42680.84 88888.00 2023-07-30 20:37:28.000 211 21630.06 335.31 42680.85 88888.00 2023-07-30 20:37:29.000 211 21630.04 335.24 42680.84 88888.00 2023-07-30 20:37:30.000 211 21630.05 335.18 42680.82 47837.18 2023-07-30 20:37:31.000 211 21630.08 335.17 42680.82 88888.00 2023-07-30 20:37:32.000 211 21630.08 335.21 42680.82 88888.00 2023-07-30 20:37:33.000 211 21630.06 335.27 42680.79 88888.00 2023-07-30 20:37:34.000 211 21630.09 335.31 42680.78 88888.00 2023-07-30 20:37:35.000 211 21630.12 335.32 42680.78 47837.21 2023-07-30 20:37:36.000 211 21630.13 335.33 42680.78 88888.00 2023-07-30 20:37:37.000 211 21630.12 335.34 42680.77 88888.00 2023-07-30 20:37:38.000 211 21630.10 335.32 42680.78 88888.00 2023-07-30 20:37:39.000 211 21630.05 335.30 42680.79 88888.00 2023-07-30 20:37:40.000 211 21629.99 335.27 42680.78 47837.24 2023-07-30 20:37:41.000 211 21629.96 335.22 42680.78 88888.00 2023-07-30 20:37:42.000 211 21629.96 335.20 42680.82 88888.00 2023-07-30 20:37:43.000 211 21629.99 335.25 42680.88 88888.00 2023-07-30 20:37:44.000 211 21630.03 335.28 42680.86 88888.00 2023-07-30 20:37:45.000 211 21630.08 335.27 42680.82 47837.17 2023-07-30 20:37:46.000 211 21630.13 335.25 42680.84 88888.00 2023-07-30 20:37:47.000 211 21630.15 335.21 42680.86 88888.00 2023-07-30 20:37:48.000 211 21630.12 335.17 42680.86 88888.00 2023-07-30 20:37:49.000 211 21630.12 335.14 42680.83 88888.00 2023-07-30 20:37:50.000 211 21630.17 335.14 42680.81 47837.08 2023-07-30 20:37:51.000 211 21630.21 335.19 42680.86 88888.00 2023-07-30 20:37:52.000 211 21630.18 335.24 42680.87 88888.00 2023-07-30 20:37:53.000 211 21630.15 335.29 42680.84 88888.00 2023-07-30 20:37:54.000 211 21630.19 335.30 42680.83 88888.00 2023-07-30 20:37:55.000 211 21630.26 335.27 42680.80 47837.20 2023-07-30 20:37:56.000 211 21630.25 335.25 42680.74 88888.00 2023-07-30 20:37:57.000 211 21630.23 335.27 42680.77 88888.00 2023-07-30 20:37:58.000 211 21630.24 335.31 42680.82 88888.00 2023-07-30 20:37:59.000 211 21630.25 335.35 42680.81 88888.00 2023-07-30 20:38:00.000 211 21630.24 335.37 42680.79 47837.10 2023-07-30 20:38:01.000 211 21630.22 335.36 42680.79 88888.00 2023-07-30 20:38:02.000 211 21630.22 335.32 42680.78 88888.00 2023-07-30 20:38:03.000 211 21630.24 335.29 42680.77 88888.00 2023-07-30 20:38:04.000 211 21630.26 335.29 42680.76 88888.00 2023-07-30 20:38:05.000 211 21630.25 335.28 42680.72 47837.25 2023-07-30 20:38:06.000 211 21630.22 335.26 42680.69 88888.00 2023-07-30 20:38:07.000 211 21630.23 335.25 42680.70 88888.00 2023-07-30 20:38:08.000 211 21630.27 335.22 42680.72 88888.00 2023-07-30 20:38:09.000 211 21630.26 335.19 42680.72 88888.00 2023-07-30 20:38:10.000 211 21630.24 335.20 42680.68 47837.09 2023-07-30 20:38:11.000 211 21630.27 335.23 42680.66 88888.00 2023-07-30 20:38:12.000 211 21630.33 335.25 42680.69 88888.00 2023-07-30 20:38:13.000 211 21630.35 335.28 42680.69 88888.00 2023-07-30 20:38:14.000 211 21630.33 335.23 42680.68 88888.00 2023-07-30 20:38:15.000 211 21630.32 335.16 42680.68 47837.00 2023-07-30 20:38:16.000 211 21630.36 335.20 42680.73 88888.00 2023-07-30 20:38:17.000 211 21630.40 335.27 42680.78 88888.00 2023-07-30 20:38:18.000 211 21630.37 335.28 42680.76 88888.00 2023-07-30 20:38:19.000 211 21630.30 335.29 42680.72 88888.00 2023-07-30 20:38:20.000 211 21630.26 335.31 42680.73 47837.20 2023-07-30 20:38:21.000 211 21630.23 335.29 42680.74 88888.00 2023-07-30 20:38:22.000 211 21630.20 335.29 42680.73 88888.00 2023-07-30 20:38:23.000 211 21630.23 335.32 42680.69 88888.00 2023-07-30 20:38:24.000 211 21630.28 335.34 42680.66 88888.00 2023-07-30 20:38:25.000 211 21630.28 335.32 42680.69 47837.08 2023-07-30 20:38:26.000 211 21630.27 335.27 42680.75 88888.00 2023-07-30 20:38:27.000 211 21630.27 335.23 42680.77 88888.00 2023-07-30 20:38:28.000 211 21630.25 335.21 42680.72 88888.00 2023-07-30 20:38:29.000 211 21630.24 335.19 42680.66 88888.00 2023-07-30 20:38:30.000 211 21630.24 335.16 42680.63 47837.18 2023-07-30 20:38:31.000 211 21630.24 335.15 42680.63 88888.00 2023-07-30 20:38:32.000 211 21630.25 335.19 42680.63 88888.00 2023-07-30 20:38:33.000 211 21630.26 335.19 42680.61 88888.00 2023-07-30 20:38:34.000 211 21630.23 335.12 42680.57 88888.00 2023-07-30 20:38:35.000 211 21630.19 335.08 42680.52 47837.08 2023-07-30 20:38:36.000 211 21630.19 335.13 42680.48 88888.00 2023-07-30 20:38:37.000 211 21630.21 335.21 42680.50 88888.00 2023-07-30 20:38:38.000 211 21630.20 335.23 42680.53 88888.00 2023-07-30 20:38:39.000 211 21630.22 335.21 42680.54 88888.00 2023-07-30 20:38:40.000 211 21630.27 335.19 42680.54 99999.00 2023-07-30 20:38:41.000 211 21630.33 335.19 42680.52 99999.00 2023-07-30 20:38:42.000 211 21630.38 335.22 42680.52 99999.00 2023-07-30 20:38:43.000 211 21630.40 335.21 42680.55 99999.00 2023-07-30 20:38:44.000 211 21630.41 335.16 42680.60 99999.00 2023-07-30 20:38:45.000 211 21630.44 335.14 42680.64 99999.00 2023-07-30 20:38:46.000 211 21630.43 335.17 42680.62 99999.00 2023-07-30 20:38:47.000 211 21630.35 335.14 42680.57 99999.00 2023-07-30 20:38:48.000 211 21630.32 335.10 42680.56 99999.00 2023-07-30 20:38:49.000 211 21630.38 335.08 42680.56 99999.00 2023-07-30 20:38:50.000 211 21630.42 335.10 42680.57 47837.16 2023-07-30 20:38:51.000 211 21630.43 335.16 42680.61 88888.00 2023-07-30 20:38:52.000 211 21630.40 335.18 42680.66 88888.00 2023-07-30 20:38:53.000 211 21630.33 335.08 42680.65 88888.00 2023-07-30 20:38:54.000 211 21630.30 335.00 42680.61 88888.00 2023-07-30 20:38:55.000 211 21630.33 335.03 42680.57 47836.99 2023-07-30 20:38:56.000 211 21630.38 335.06 42680.57 88888.00 2023-07-30 20:38:57.000 211 21630.40 335.03 42680.57 88888.00 2023-07-30 20:38:58.000 211 21630.37 335.01 42680.56 88888.00 2023-07-30 20:38:59.000 211 21630.31 335.02 42680.54 88888.00 2023-07-30 20:39:00.000 211 21630.27 335.03 42680.57 47837.14 2023-07-30 20:39:01.000 211 21630.26 334.99 42680.60 88888.00 2023-07-30 20:39:02.000 211 21630.29 334.99 42680.59 88888.00 2023-07-30 20:39:03.000 211 21630.29 335.03 42680.57 88888.00 2023-07-30 20:39:04.000 211 21630.29 335.05 42680.57 88888.00 2023-07-30 20:39:05.000 211 21630.32 335.04 42680.60 47837.12 2023-07-30 20:39:06.000 211 21630.35 335.03 42680.59 88888.00 2023-07-30 20:39:07.000 211 21630.32 335.02 42680.59 88888.00 2023-07-30 20:39:08.000 211 21630.24 335.01 42680.60 88888.00 2023-07-30 20:39:09.000 211 21630.23 335.01 42680.64 88888.00 2023-07-30 20:39:10.000 211 21630.27 335.03 42680.66 47837.02 2023-07-30 20:39:11.000 211 21630.31 335.03 42680.65 88888.00 2023-07-30 20:39:12.000 211 21630.34 335.01 42680.65 88888.00 2023-07-30 20:39:13.000 211 21630.35 335.01 42680.65 88888.00 2023-07-30 20:39:14.000 211 21630.37 335.02 42680.62 88888.00 2023-07-30 20:39:15.000 211 21630.37 334.99 42680.57 47837.02 2023-07-30 20:39:16.000 211 21630.35 334.95 42680.57 88888.00 2023-07-30 20:39:17.000 211 21630.34 334.93 42680.60 88888.00 2023-07-30 20:39:18.000 211 21630.32 334.92 42680.60 88888.00 2023-07-30 20:39:19.000 211 21630.31 334.94 42680.59 88888.00 2023-07-30 20:39:20.000 211 21630.32 334.99 42680.60 47836.99 2023-07-30 20:39:21.000 211 21630.32 334.98 42680.62 88888.00 2023-07-30 20:39:22.000 211 21630.32 334.94 42680.66 88888.00 2023-07-30 20:39:23.000 211 21630.33 334.92 42680.70 88888.00 2023-07-30 20:39:24.000 211 21630.32 334.93 42680.71 88888.00 2023-07-30 20:39:25.000 211 21630.29 334.91 42680.70 47837.02 2023-07-30 20:39:26.000 211 21630.26 334.85 42680.69 88888.00 2023-07-30 20:39:27.000 211 21630.26 334.77 42680.63 88888.00 2023-07-30 20:39:28.000 211 21630.24 334.75 42680.58 88888.00 2023-07-30 20:39:29.000 211 21630.22 334.80 42680.59 88888.00 2023-07-30 20:39:30.000 211 21630.19 334.85 42680.61 47836.94 2023-07-30 20:39:31.000 211 21630.17 334.86 42680.62 88888.00 2023-07-30 20:39:32.000 211 21630.18 334.86 42680.64 88888.00 2023-07-30 20:39:33.000 211 21630.19 334.83 42680.64 88888.00 2023-07-30 20:39:34.000 211 21630.15 334.78 42680.61 88888.00 2023-07-30 20:39:35.000 211 21630.11 334.76 42680.59 47836.97 2023-07-30 20:39:36.000 211 21630.12 334.76 42680.56 88888.00 2023-07-30 20:39:37.000 211 21630.13 334.76 42680.55 88888.00 2023-07-30 20:39:38.000 211 21630.14 334.75 42680.56 88888.00 2023-07-30 20:39:39.000 211 21630.15 334.78 42680.56 88888.00 2023-07-30 20:39:40.000 211 21630.15 334.83 42680.56 47836.97 2023-07-30 20:39:41.000 211 21630.13 334.86 42680.57 88888.00 2023-07-30 20:39:42.000 211 21630.12 334.86 42680.59 88888.00 2023-07-30 20:39:43.000 211 21630.15 334.85 42680.59 88888.00 2023-07-30 20:39:44.000 211 21630.19 334.82 42680.59 88888.00 2023-07-30 20:39:45.000 211 21630.19 334.82 42680.61 99999.00 2023-07-30 20:39:46.000 211 21630.14 334.88 42680.63 99999.00 2023-07-30 20:39:47.000 211 21630.10 334.91 42680.63 99999.00 2023-07-30 20:39:48.000 211 21630.10 334.87 42680.61 99999.00 2023-07-30 20:39:49.000 211 21630.11 334.85 42680.59 99999.00 2023-07-30 20:39:50.000 211 21630.13 334.87 42680.60 47836.99 2023-07-30 20:39:51.000 211 21630.15 334.87 42680.64 88888.00 2023-07-30 20:39:52.000 211 21630.15 334.82 42680.65 88888.00 2023-07-30 20:39:53.000 211 21630.13 334.81 42680.61 88888.00 2023-07-30 20:39:54.000 211 21630.16 334.87 42680.59 88888.00 2023-07-30 20:39:55.000 211 21630.21 334.90 42680.60 47836.93 2023-07-30 20:39:56.000 211 21630.18 334.87 42680.60 88888.00 2023-07-30 20:39:57.000 211 21630.10 334.80 42680.57 88888.00 2023-07-30 20:39:58.000 211 21630.05 334.74 42680.54 88888.00 2023-07-30 20:39:59.000 211 21630.04 334.73 42680.53 88888.00 2023-07-30 20:40:00.000 211 21630.08 334.77 42680.57 47836.95 2023-07-30 20:40:01.000 211 21630.13 334.79 42680.65 88888.00 2023-07-30 20:40:02.000 211 21630.15 334.75 42680.68 88888.00 2023-07-30 20:40:03.000 211 21630.13 334.70 42680.69 88888.00 2023-07-30 20:40:04.000 211 21630.12 334.66 42680.73 88888.00 2023-07-30 20:40:05.000 211 21630.14 334.68 42680.74 47836.99 2023-07-30 20:40:06.000 211 21630.16 334.75 42680.69 88888.00 2023-07-30 20:40:07.000 211 21630.16 334.78 42680.66 88888.00 2023-07-30 20:40:08.000 211 21630.15 334.73 42680.63 88888.00 2023-07-30 20:40:09.000 211 21630.18 334.68 42680.59 88888.00 2023-07-30 20:40:10.000 211 21630.20 334.72 42680.57 47836.92 2023-07-30 20:40:11.000 211 21630.19 334.79 42680.59 88888.00 2023-07-30 20:40:12.000 211 21630.18 334.80 42680.62 88888.00 2023-07-30 20:40:13.000 211 21630.17 334.80 42680.61 88888.00 2023-07-30 20:40:14.000 211 21630.13 334.81 42680.57 88888.00 2023-07-30 20:40:15.000 211 21630.10 334.79 42680.53 47836.88 2023-07-30 20:40:16.000 211 21630.12 334.76 42680.51 88888.00 2023-07-30 20:40:17.000 211 21630.14 334.75 42680.53 88888.00 2023-07-30 20:40:18.000 211 21630.12 334.73 42680.56 88888.00 2023-07-30 20:40:19.000 211 21630.14 334.74 42680.60 88888.00 2023-07-30 20:40:20.000 211 21630.19 334.79 42680.60 47836.91 2023-07-30 20:40:21.000 211 21630.21 334.79 42680.56 88888.00 2023-07-30 20:40:22.000 211 21630.16 334.73 42680.54 88888.00 2023-07-30 20:40:23.000 211 21630.11 334.68 42680.56 88888.00 2023-07-30 20:40:24.000 211 21630.10 334.68 42680.59 88888.00 2023-07-30 20:40:25.000 211 21630.09 334.71 42680.56 47836.88 2023-07-30 20:40:26.000 211 21630.08 334.73 42680.56 88888.00 2023-07-30 20:40:27.000 211 21630.06 334.72 42680.58 88888.00 2023-07-30 20:40:28.000 211 21630.06 334.70 42680.57 88888.00 2023-07-30 20:40:29.000 211 21630.10 334.70 42680.56 88888.00 2023-07-30 20:40:30.000 211 21630.10 334.70 42680.52 47836.89 2023-07-30 20:40:31.000 211 21630.04 334.69 42680.48 88888.00 2023-07-30 20:40:32.000 211 21630.03 334.73 42680.46 88888.00 2023-07-30 20:40:33.000 211 21630.12 334.78 42680.50 88888.00 2023-07-30 20:40:34.000 211 21630.22 334.82 42680.54 88888.00 2023-07-30 20:40:35.000 211 21630.24 334.81 42680.54 47836.93 2023-07-30 20:40:36.000 211 21630.19 334.75 42680.55 88888.00 2023-07-30 20:40:37.000 211 21630.17 334.72 42680.58 88888.00 2023-07-30 20:40:38.000 211 21630.23 334.76 42680.59 88888.00 2023-07-30 20:40:39.000 211 21630.26 334.83 42680.56 88888.00 2023-07-30 20:40:40.000 211 21630.26 334.87 42680.53 47836.93 2023-07-30 20:40:41.000 211 21630.29 334.86 42680.54 88888.00 2023-07-30 20:40:42.000 211 21630.36 334.80 42680.57 88888.00 2023-07-30 20:40:43.000 211 21630.39 334.76 42680.57 88888.00 2023-07-30 20:40:44.000 211 21630.31 334.80 42680.55 88888.00 2023-07-30 20:40:45.000 211 21630.23 334.87 42680.52 47836.93 2023-07-30 20:40:46.000 211 21630.22 334.90 42680.51 88888.00 2023-07-30 20:40:47.000 211 21630.27 334.89 42680.50 88888.00 2023-07-30 20:40:48.000 211 21630.32 334.84 42680.52 88888.00 2023-07-30 20:40:49.000 211 21630.35 334.80 42680.54 88888.00 2023-07-30 20:40:50.000 211 21630.37 334.78 42680.51 47837.07 2023-07-30 20:40:51.000 211 21630.38 334.79 42680.48 88888.00 2023-07-30 20:40:52.000 211 21630.40 334.77 42680.50 88888.00 2023-07-30 20:40:53.000 211 21630.42 334.73 42680.52 88888.00 2023-07-30 20:40:54.000 211 21630.41 334.69 42680.52 88888.00 2023-07-30 20:40:55.000 211 21630.37 334.68 42680.54 47836.92 2023-07-30 20:40:56.000 211 21630.36 334.65 42680.52 88888.00 2023-07-30 20:40:57.000 211 21630.38 334.59 42680.46 88888.00 2023-07-30 20:40:58.000 211 21630.37 334.57 42680.44 88888.00 2023-07-30 20:40:59.000 211 21630.33 334.60 42680.44 88888.00 2023-07-30 20:41:00.000 211 21630.33 334.64 42680.43 47836.76 2023-07-30 20:41:01.000 211 21630.38 334.66 42680.41 88888.00 2023-07-30 20:41:02.000 211 21630.41 334.64 42680.39 88888.00 2023-07-30 20:41:03.000 211 21630.40 334.63 42680.37 88888.00 2023-07-30 20:41:04.000 211 21630.40 334.66 42680.38 88888.00 2023-07-30 20:41:05.000 211 21630.43 334.71 42680.38 47836.89 2023-07-30 20:41:06.000 211 21630.48 334.73 42680.39 88888.00 2023-07-30 20:41:07.000 211 21630.50 334.72 42680.40 88888.00 2023-07-30 20:41:08.000 211 21630.47 334.71 42680.41 88888.00 2023-07-30 20:41:09.000 211 21630.42 334.74 42680.42 88888.00 2023-07-30 20:41:10.000 211 21630.42 334.75 42680.41 47836.87 2023-07-30 20:41:11.000 211 21630.42 334.69 42680.39 88888.00 2023-07-30 20:41:12.000 211 21630.38 334.69 42680.38 88888.00 2023-07-30 20:41:13.000 211 21630.33 334.74 42680.38 88888.00 2023-07-30 20:41:14.000 211 21630.34 334.74 42680.41 88888.00 2023-07-30 20:41:15.000 211 21630.37 334.74 42680.43 47837.03 2023-07-30 20:41:16.000 211 21630.36 334.74 42680.43 88888.00 2023-07-30 20:41:17.000 211 21630.37 334.73 42680.39 88888.00 2023-07-30 20:41:18.000 211 21630.40 334.74 42680.34 88888.00 2023-07-30 20:41:19.000 211 21630.40 334.79 42680.32 88888.00 2023-07-30 20:41:20.000 211 21630.37 334.81 42680.35 47836.94 2023-07-30 20:41:21.000 211 21630.35 334.80 42680.39 88888.00 2023-07-30 20:41:22.000 211 21630.35 334.78 42680.38 88888.00 2023-07-30 20:41:23.000 211 21630.36 334.76 42680.33 88888.00 2023-07-30 20:41:24.000 211 21630.35 334.77 42680.32 88888.00 2023-07-30 20:41:25.000 211 21630.34 334.80 42680.31 47836.94 2023-07-30 20:41:26.000 211 21630.33 334.83 42680.29 88888.00 2023-07-30 20:41:27.000 211 21630.32 334.87 42680.28 88888.00 2023-07-30 20:41:28.000 211 21630.34 334.87 42680.29 88888.00 2023-07-30 20:41:29.000 211 21630.38 334.80 42680.28 88888.00 2023-07-30 20:41:30.000 211 21630.44 334.73 42680.27 47836.81 2023-07-30 20:41:31.000 211 21630.48 334.74 42680.29 88888.00 2023-07-30 20:41:32.000 211 21630.47 334.74 42680.34 88888.00 2023-07-30 20:41:33.000 211 21630.45 334.73 42680.36 88888.00 2023-07-30 20:41:34.000 211 21630.43 334.76 42680.34 88888.00 2023-07-30 20:41:35.000 211 21630.41 334.77 42680.31 47836.95 2023-07-30 20:41:36.000 211 21630.41 334.78 42680.31 88888.00 2023-07-30 20:41:37.000 211 21630.44 334.83 42680.33 88888.00 2023-07-30 20:41:38.000 211 21630.45 334.84 42680.34 88888.00 2023-07-30 20:41:39.000 211 21630.44 334.79 42680.36 88888.00 2023-07-30 20:41:40.000 211 21630.40 334.72 42680.40 47836.95 2023-07-30 20:41:41.000 211 21630.33 334.67 42680.40 88888.00 2023-07-30 20:41:42.000 211 21630.37 334.67 42680.39 88888.00 2023-07-30 20:41:43.000 211 21630.49 334.73 42680.41 88888.00 2023-07-30 20:41:44.000 211 21630.52 334.74 42680.41 88888.00 2023-07-30 20:41:45.000 211 21630.47 334.72 42680.38 47836.86 2023-07-30 20:41:46.000 211 21630.42 334.72 42680.33 88888.00 2023-07-30 20:41:47.000 211 21630.42 334.73 42680.30 88888.00 2023-07-30 20:41:48.000 211 21630.44 334.73 42680.27 88888.00 2023-07-30 20:41:49.000 211 21630.47 334.71 42680.24 88888.00 2023-07-30 20:41:50.000 211 21630.47 334.70 42680.25 47836.92 2023-07-30 20:41:51.000 211 21630.41 334.72 42680.26 88888.00 2023-07-30 20:41:52.000 211 21630.37 334.75 42680.28 88888.00 2023-07-30 20:41:53.000 211 21630.39 334.78 42680.32 88888.00 2023-07-30 20:41:54.000 211 21630.38 334.81 42680.35 88888.00 2023-07-30 20:41:55.000 211 21630.35 334.85 42680.33 47836.95 2023-07-30 20:41:56.000 211 21630.36 334.85 42680.31 88888.00 2023-07-30 20:41:57.000 211 21630.38 334.81 42680.29 88888.00 2023-07-30 20:41:58.000 211 21630.39 334.81 42680.29 88888.00 2023-07-30 20:41:59.000 211 21630.42 334.83 42680.31 88888.00 2023-07-30 20:42:00.000 211 21630.44 334.85 42680.34 47836.92 2023-07-30 20:42:01.000 211 21630.42 334.82 42680.34 88888.00 2023-07-30 20:42:02.000 211 21630.39 334.79 42680.34 88888.00 2023-07-30 20:42:03.000 211 21630.37 334.80 42680.32 88888.00 2023-07-30 20:42:04.000 211 21630.42 334.87 42680.32 88888.00 2023-07-30 20:42:05.000 211 21630.49 334.91 42680.32 47836.97 2023-07-30 20:42:06.000 211 21630.44 334.85 42680.29 88888.00 2023-07-30 20:42:07.000 211 21630.35 334.76 42680.28 88888.00 2023-07-30 20:42:08.000 211 21630.32 334.73 42680.31 88888.00 2023-07-30 20:42:09.000 211 21630.35 334.75 42680.35 88888.00 2023-07-30 20:42:10.000 211 21630.40 334.77 42680.39 47836.88 2023-07-30 20:42:11.000 211 21630.46 334.74 42680.40 88888.00 2023-07-30 20:42:12.000 211 21630.50 334.71 42680.39 88888.00 2023-07-30 20:42:13.000 211 21630.48 334.73 42680.39 88888.00 2023-07-30 20:42:14.000 211 21630.44 334.76 42680.38 88888.00 2023-07-30 20:42:15.000 211 21630.44 334.81 42680.37 47836.97 2023-07-30 20:42:16.000 211 21630.50 334.84 42680.37 88888.00 2023-07-30 20:42:17.000 211 21630.53 334.84 42680.36 88888.00 2023-07-30 20:42:18.000 211 21630.51 334.86 42680.37 88888.00 2023-07-30 20:42:19.000 211 21630.51 334.87 42680.35 88888.00 2023-07-30 20:42:20.000 211 21630.52 334.85 42680.30 47836.87 2023-07-30 20:42:21.000 211 21630.50 334.83 42680.27 88888.00 2023-07-30 20:42:22.000 211 21630.48 334.83 42680.25 88888.00 2023-07-30 20:42:23.000 211 21630.50 334.82 42680.28 88888.00 2023-07-30 20:42:24.000 211 21630.51 334.82 42680.31 88888.00 2023-07-30 20:42:25.000 211 21630.52 334.84 42680.30 47836.89 2023-07-30 20:42:26.000 211 21630.53 334.87 42680.26 88888.00 2023-07-30 20:42:27.000 211 21630.52 334.90 42680.22 88888.00 2023-07-30 20:42:28.000 211 21630.53 334.89 42680.22 88888.00 2023-07-30 20:42:29.000 211 21630.56 334.85 42680.28 88888.00 2023-07-30 20:42:30.000 211 21630.57 334.85 42680.32 47837.00 2023-07-30 20:42:31.000 211 21630.56 334.88 42680.31 88888.00 2023-07-30 20:42:32.000 211 21630.54 334.89 42680.27 88888.00 2023-07-30 20:42:33.000 211 21630.55 334.87 42680.25 88888.00 2023-07-30 20:42:34.000 211 21630.58 334.83 42680.27 88888.00 2023-07-30 20:42:35.000 211 21630.58 334.82 42680.29 47836.96 2023-07-30 20:42:36.000 211 21630.56 334.83 42680.31 88888.00 2023-07-30 20:42:37.000 211 21630.58 334.87 42680.29 88888.00 2023-07-30 20:42:38.000 211 21630.61 334.89 42680.25 88888.00 2023-07-30 20:42:39.000 211 21630.64 334.87 42680.28 88888.00 2023-07-30 20:42:40.000 211 21630.69 334.86 42680.34 47837.03 2023-07-30 20:42:41.000 211 21630.72 334.87 42680.34 88888.00 2023-07-30 20:42:42.000 211 21630.68 334.85 42680.33 88888.00 2023-07-30 20:42:43.000 211 21630.65 334.81 42680.37 88888.00 2023-07-30 20:42:44.000 211 21630.66 334.81 42680.39 88888.00 2023-07-30 20:42:45.000 211 21630.65 334.79 42680.35 47836.87 2023-07-30 20:42:46.000 211 21630.62 334.72 42680.29 88888.00 2023-07-30 20:42:47.000 211 21630.61 334.69 42680.26 88888.00 2023-07-30 20:42:48.000 211 21630.65 334.75 42680.25 88888.00 2023-07-30 20:42:49.000 211 21630.73 334.83 42680.25 88888.00 2023-07-30 20:42:50.000 211 21630.78 334.83 42680.23 47837.01 2023-07-30 20:42:51.000 211 21630.76 334.78 42680.19 88888.00 2023-07-30 20:42:52.000 211 21630.71 334.75 42680.16 88888.00 2023-07-30 20:42:53.000 211 21630.66 334.72 42680.19 88888.00 2023-07-30 20:42:54.000 211 21630.68 334.69 42680.24 88888.00 2023-07-30 20:42:55.000 211 21630.76 334.69 42680.26 47836.87 2023-07-30 20:42:56.000 211 21630.81 334.69 42680.26 88888.00 2023-07-30 20:42:57.000 211 21630.81 334.70 42680.28 88888.00 2023-07-30 20:42:58.000 211 21630.80 334.71 42680.28 88888.00 2023-07-30 20:42:59.000 211 21630.79 334.75 42680.27 88888.00 2023-07-30 20:43:00.000 211 21630.78 334.80 42680.25 47836.97 2023-07-30 20:43:01.000 211 21630.78 334.83 42680.23 88888.00 2023-07-30 20:43:02.000 211 21630.77 334.83 42680.18 88888.00 2023-07-30 20:43:03.000 211 21630.79 334.82 42680.14 88888.00 2023-07-30 20:43:04.000 211 21630.81 334.80 42680.19 88888.00 2023-07-30 20:43:05.000 211 21630.83 334.77 42680.30 47836.99 2023-07-30 20:43:06.000 211 21630.83 334.78 42680.34 88888.00 2023-07-30 20:43:07.000 211 21630.82 334.80 42680.30 88888.00 2023-07-30 20:43:08.000 211 21630.82 334.80 42680.27 88888.00 2023-07-30 20:43:09.000 211 21630.83 334.80 42680.27 88888.00 2023-07-30 20:43:10.000 211 21630.84 334.79 42680.27 47836.86 2023-07-30 20:43:11.000 211 21630.81 334.76 42680.29 88888.00 2023-07-30 20:43:12.000 211 21630.78 334.73 42680.32 88888.00 2023-07-30 20:43:13.000 211 21630.81 334.73 42680.32 88888.00 2023-07-30 20:43:14.000 211 21630.87 334.76 42680.30 88888.00 2023-07-30 20:43:15.000 211 21630.91 334.74 42680.29 47837.04 2023-07-30 20:43:16.000 211 21630.91 334.71 42680.30 88888.00 2023-07-30 20:43:17.000 211 21630.88 334.69 42680.30 88888.00 2023-07-30 20:43:18.000 211 21630.86 334.70 42680.30 88888.00 2023-07-30 20:43:19.000 211 21630.85 334.74 42680.31 88888.00 2023-07-30 20:43:20.000 211 21630.84 334.75 42680.29 47836.93 2023-07-30 20:43:21.000 211 21630.83 334.74 42680.26 88888.00 2023-07-30 20:43:22.000 211 21630.84 334.77 42680.25 88888.00 2023-07-30 20:43:23.000 211 21630.83 334.79 42680.24 88888.00 2023-07-30 20:43:24.000 211 21630.79 334.78 42680.21 88888.00 2023-07-30 20:43:25.000 211 21630.77 334.77 42680.22 47836.94 2023-07-30 20:43:26.000 211 21630.77 334.78 42680.25 88888.00 2023-07-30 20:43:27.000 211 21630.76 334.79 42680.25 88888.00 2023-07-30 20:43:28.000 211 21630.76 334.81 42680.21 88888.00 2023-07-30 20:43:29.000 211 21630.78 334.83 42680.19 88888.00 2023-07-30 20:43:30.000 211 21630.81 334.86 42680.21 47837.00 2023-07-30 20:43:31.000 211 21630.81 334.90 42680.21 88888.00 2023-07-30 20:43:32.000 211 21630.79 334.89 42680.23 88888.00 2023-07-30 20:43:33.000 211 21630.79 334.85 42680.29 88888.00 2023-07-30 20:43:34.000 211 21630.80 334.84 42680.35 88888.00 2023-07-30 20:43:35.000 211 21630.81 334.87 42680.36 47836.89 2023-07-30 20:43:36.000 211 21630.78 334.88 42680.30 88888.00 2023-07-30 20:43:37.000 211 21630.72 334.81 42680.23 88888.00 2023-07-30 20:43:38.000 211 21630.69 334.73 42680.24 88888.00 2023-07-30 20:43:39.000 211 21630.75 334.72 42680.31 88888.00 2023-07-30 20:43:40.000 211 21630.85 334.76 42680.36 47836.98 2023-07-30 20:43:41.000 211 21630.89 334.76 42680.36 88888.00 2023-07-30 20:43:42.000 211 21630.88 334.73 42680.31 88888.00 2023-07-30 20:43:43.000 211 21630.88 334.69 42680.24 88888.00 2023-07-30 20:43:44.000 211 21630.90 334.71 42680.22 88888.00 2023-07-30 20:43:45.000 211 21630.88 334.77 42680.26 47837.03 2023-07-30 20:43:46.000 211 21630.85 334.79 42680.29 88888.00 2023-07-30 20:43:47.000 211 21630.86 334.74 42680.27 88888.00 2023-07-30 20:43:48.000 211 21630.92 334.70 42680.24 88888.00 2023-07-30 20:43:49.000 211 21630.94 334.73 42680.24 88888.00 2023-07-30 20:43:50.000 211 21630.90 334.80 42680.26 47837.05 2023-07-30 20:43:51.000 211 21630.85 334.80 42680.23 88888.00 2023-07-30 20:43:52.000 211 21630.85 334.74 42680.23 88888.00 2023-07-30 20:43:53.000 211 21630.91 334.73 42680.28 88888.00 2023-07-30 20:43:54.000 211 21630.93 334.73 42680.32 88888.00 2023-07-30 20:43:55.000 211 21630.89 334.72 42680.32 47836.95 2023-07-30 20:43:56.000 211 21630.89 334.75 42680.29 88888.00 2023-07-30 20:43:57.000 211 21630.94 334.78 42680.28 88888.00 2023-07-30 20:43:58.000 211 21630.97 334.79 42680.30 88888.00 2023-07-30 20:43:59.000 211 21630.96 334.80 42680.32 88888.00 2023-07-30 20:44:00.000 211 21630.95 334.81 42680.30 47837.10 2023-07-30 20:44:01.000 211 21630.93 334.79 42680.26 88888.00 2023-07-30 20:44:02.000 211 21630.91 334.78 42680.27 88888.00 2023-07-30 20:44:03.000 211 21630.89 334.78 42680.27 88888.00 2023-07-30 20:44:04.000 211 21630.92 334.76 42680.22 88888.00 2023-07-30 20:44:05.000 211 21630.99 334.71 42680.23 47837.03 2023-07-30 20:44:06.000 211 21631.02 334.71 42680.31 88888.00 2023-07-30 20:44:07.000 211 21631.02 334.74 42680.34 88888.00 2023-07-30 20:44:08.000 211 21631.04 334.75 42680.32 88888.00 2023-07-30 20:44:09.000 211 21631.07 334.75 42680.28 88888.00 2023-07-30 20:44:10.000 211 21631.04 334.74 42680.26 47836.96 2023-07-30 20:44:11.000 211 21631.00 334.73 42680.23 88888.00 2023-07-30 20:44:12.000 211 21631.00 334.73 42680.20 88888.00 2023-07-30 20:44:13.000 211 21631.03 334.75 42680.22 88888.00 2023-07-30 20:44:14.000 211 21631.02 334.78 42680.27 88888.00 2023-07-30 20:44:15.000 211 21630.96 334.78 42680.26 47837.07 2023-07-30 20:44:16.000 211 21630.94 334.76 42680.22 88888.00 2023-07-30 20:44:17.000 211 21630.97 334.79 42680.23 88888.00 2023-07-30 20:44:18.000 211 21630.96 334.79 42680.25 88888.00 2023-07-30 20:44:19.000 211 21630.94 334.79 42680.22 88888.00 2023-07-30 20:44:20.000 211 21631.00 334.83 42680.18 47836.96 2023-07-30 20:44:21.000 211 21631.05 334.86 42680.15 88888.00 2023-07-30 20:44:22.000 211 21631.06 334.83 42680.14 88888.00 2023-07-30 20:44:23.000 211 21631.06 334.79 42680.15 88888.00 2023-07-30 20:44:24.000 211 21631.12 334.73 42680.14 88888.00 2023-07-30 20:44:25.000 211 21631.15 334.68 42680.13 47837.11 2023-07-30 20:44:26.000 211 21631.11 334.64 42680.14 88888.00 2023-07-30 20:44:27.000 211 21631.08 334.65 42680.16 88888.00 2023-07-30 20:44:28.000 211 21631.13 334.70 42680.17 88888.00 2023-07-30 20:44:29.000 211 21631.17 334.70 42680.14 88888.00 2023-07-30 20:44:30.000 211 21631.15 334.69 42680.11 47837.07 2023-07-30 20:44:31.000 211 21631.12 334.71 42680.09 88888.00 2023-07-30 20:44:32.000 211 21631.14 334.72 42680.11 88888.00 2023-07-30 20:44:33.000 211 21631.17 334.73 42680.12 88888.00 2023-07-30 20:44:34.000 211 21631.16 334.76 42680.11 88888.00 2023-07-30 20:44:35.000 211 21631.09 334.79 42680.07 47837.07 2023-07-30 20:44:36.000 211 21631.05 334.77 42680.08 88888.00 2023-07-30 20:44:37.000 211 21631.08 334.76 42680.14 88888.00 2023-07-30 20:44:38.000 211 21631.12 334.80 42680.14 88888.00 2023-07-30 20:44:39.000 211 21631.15 334.85 42680.12 88888.00 2023-07-30 20:44:40.000 211 21631.14 334.85 42680.12 47837.11 2023-07-30 20:44:41.000 211 21631.09 334.82 42680.12 88888.00 2023-07-30 20:44:42.000 211 21631.04 334.81 42680.16 88888.00 2023-07-30 20:44:43.000 211 21631.02 334.82 42680.21 88888.00 2023-07-30 20:44:44.000 211 21631.03 334.80 42680.26 88888.00 2023-07-30 20:44:45.000 211 21631.07 334.78 42680.27 47837.02 2023-07-30 20:44:46.000 211 21631.13 334.80 42680.23 88888.00 2023-07-30 20:44:47.000 211 21631.15 334.86 42680.18 88888.00 2023-07-30 20:44:48.000 211 21631.13 334.90 42680.16 88888.00 2023-07-30 20:44:49.000 211 21631.16 334.90 42680.18 88888.00 2023-07-30 20:44:50.000 211 21631.21 334.87 42680.20 99999.00 2023-07-30 20:44:51.000 211 21631.21 334.81 42680.20 99999.00 2023-07-30 20:44:52.000 211 21631.17 334.78 42680.19 99999.00 2023-07-30 20:44:53.000 211 21631.15 334.80 42680.19 99999.00 2023-07-30 20:44:54.000 211 21631.17 334.82 42680.20 99999.00 2023-07-30 20:44:55.000 211 21631.20 334.85 42680.23 47837.07 2023-07-30 20:44:56.000 211 21631.19 334.86 42680.28 88888.00 2023-07-30 20:44:57.000 211 21631.19 334.84 42680.30 88888.00 2023-07-30 20:44:58.000 211 21631.23 334.83 42680.27 88888.00 2023-07-30 20:44:59.000 211 21631.24 334.84 42680.21 88888.00 2023-07-30 20:45:00.000 211 21631.20 334.82 42680.19 47837.05 2023-07-30 20:45:01.000 211 21631.22 334.80 42680.18 88888.00 2023-07-30 20:45:02.000 211 21631.26 334.81 42680.16 88888.00 2023-07-30 20:45:03.000 211 21631.26 334.81 42680.14 88888.00 2023-07-30 20:45:04.000 211 21631.28 334.80 42680.19 88888.00 2023-07-30 20:45:05.000 211 21631.28 334.78 42680.21 47837.04 2023-07-30 20:45:06.000 211 21631.25 334.79 42680.16 88888.00 2023-07-30 20:45:07.000 211 21631.26 334.79 42680.11 88888.00 2023-07-30 20:45:08.000 211 21631.28 334.76 42680.08 88888.00 2023-07-30 20:45:09.000 211 21631.31 334.77 42680.07 88888.00 2023-07-30 20:45:10.000 211 21631.38 334.77 42680.07 47837.07 2023-07-30 20:45:11.000 211 21631.44 334.75 42680.06 88888.00 2023-07-30 20:45:12.000 211 21631.45 334.75 42680.08 88888.00 2023-07-30 20:45:13.000 211 21631.41 334.78 42680.11 88888.00 2023-07-30 20:45:14.000 211 21631.34 334.80 42680.11 88888.00 2023-07-30 20:45:15.000 211 21631.31 334.78 42680.10 47837.07 2023-07-30 20:45:16.000 211 21631.28 334.74 42680.07 88888.00 2023-07-30 20:45:17.000 211 21631.23 334.74 42680.04 88888.00 2023-07-30 20:45:18.000 211 21631.24 334.80 42680.03 88888.00 2023-07-30 20:45:19.000 211 21631.28 334.85 42680.04 88888.00 2023-07-30 20:45:20.000 211 21631.29 334.85 42680.10 47837.08 2023-07-30 20:45:21.000 211 21631.26 334.80 42680.16 88888.00 2023-07-30 20:45:22.000 211 21631.25 334.75 42680.18 88888.00 2023-07-30 20:45:23.000 211 21631.26 334.72 42680.16 88888.00 2023-07-30 20:45:24.000 211 21631.26 334.72 42680.16 88888.00 2023-07-30 20:45:25.000 211 21631.27 334.73 42680.18 47837.10 2023-07-30 20:45:26.000 211 21631.30 334.77 42680.19 88888.00 2023-07-30 20:45:27.000 211 21631.34 334.82 42680.18 88888.00 2023-07-30 20:45:28.000 211 21631.35 334.87 42680.17 88888.00 2023-07-30 20:45:29.000 211 21631.36 334.89 42680.18 88888.00 2023-07-30 20:45:30.000 211 21631.39 334.88 42680.17 47837.03 2023-07-30 20:45:31.000 211 21631.40 334.85 42680.14 88888.00 2023-07-30 20:45:32.000 211 21631.42 334.82 42680.13 88888.00 2023-07-30 20:45:33.000 211 21631.42 334.75 42680.12 88888.00 2023-07-30 20:45:34.000 211 21631.40 334.68 42680.11 88888.00 2023-07-30 20:45:35.000 211 21631.38 334.68 42680.05 47837.11 2023-07-30 20:45:36.000 211 21631.39 334.70 42679.98 88888.00 2023-07-30 20:45:37.000 211 21631.39 334.74 42679.99 88888.00 2023-07-30 20:45:38.000 211 21631.34 334.78 42680.05 88888.00 2023-07-30 20:45:39.000 211 21631.30 334.74 42680.08 88888.00 2023-07-30 20:45:40.000 211 21631.28 334.63 42680.06 47837.17 2023-07-30 20:45:41.000 211 21631.25 334.55 42680.00 88888.00 2023-07-30 20:45:42.000 211 21631.22 334.56 42679.99 88888.00 2023-07-30 20:45:43.000 211 21631.26 334.60 42680.06 88888.00 2023-07-30 20:45:44.000 211 21631.33 334.62 42680.12 88888.00 2023-07-30 20:45:45.000 211 21631.39 334.67 42680.14 47837.17 2023-07-30 20:45:46.000 211 21631.41 334.70 42680.13 88888.00 2023-07-30 20:45:47.000 211 21631.42 334.66 42680.12 88888.00 2023-07-30 20:45:48.000 211 21631.40 334.65 42680.09 88888.00 2023-07-30 20:45:49.000 211 21631.38 334.68 42680.07 88888.00 2023-07-30 20:45:50.000 211 21631.38 334.70 42680.13 47837.09 2023-07-30 20:45:51.000 211 21631.43 334.72 42680.21 88888.00 2023-07-30 20:45:52.000 211 21631.48 334.69 42680.22 88888.00 2023-07-30 20:45:53.000 211 21631.48 334.62 42680.16 88888.00 2023-07-30 20:45:54.000 211 21631.47 334.56 42680.12 88888.00 2023-07-30 20:45:55.000 211 21631.45 334.55 42680.11 47837.03 2023-07-30 20:45:56.000 211 21631.41 334.56 42680.12 88888.00 2023-07-30 20:45:57.000 211 21631.39 334.57 42680.15 88888.00 2023-07-30 20:45:58.000 211 21631.38 334.60 42680.14 88888.00 2023-07-30 20:45:59.000 211 21631.35 334.64 42680.12 88888.00 2023-07-30 20:46:00.000 211 21631.33 334.68 42680.12 47837.10 2023-07-30 20:46:01.000 211 21631.35 334.70 42680.09 88888.00 2023-07-30 20:46:02.000 211 21631.36 334.69 42680.05 88888.00 2023-07-30 20:46:03.000 211 21631.36 334.64 42680.06 88888.00 2023-07-30 20:46:04.000 211 21631.34 334.57 42680.07 88888.00 2023-07-30 20:46:05.000 211 21631.33 334.55 42680.09 47837.06 2023-07-30 20:46:06.000 211 21631.33 334.57 42680.09 88888.00 2023-07-30 20:46:07.000 211 21631.33 334.56 42680.11 88888.00 2023-07-30 20:46:08.000 211 21631.35 334.58 42680.11 88888.00 2023-07-30 20:46:09.000 211 21631.37 334.62 42680.06 88888.00 2023-07-30 20:46:10.000 211 21631.34 334.64 42680.04 47837.15 2023-07-30 20:46:11.000 211 21631.32 334.63 42680.04 88888.00 2023-07-30 20:46:12.000 211 21631.34 334.61 42680.06 88888.00 2023-07-30 20:46:13.000 211 21631.35 334.56 42680.07 88888.00 2023-07-30 20:46:14.000 211 21631.34 334.48 42680.07 88888.00 2023-07-30 20:46:15.000 211 21631.33 334.49 42680.05 47836.98 2023-07-30 20:46:16.000 211 21631.38 334.55 42680.05 88888.00 2023-07-30 20:46:17.000 211 21631.40 334.54 42680.05 88888.00 2023-07-30 20:46:18.000 211 21631.37 334.50 42680.06 88888.00 2023-07-30 20:46:19.000 211 21631.33 334.47 42680.07 88888.00 2023-07-30 20:46:20.000 211 21631.34 334.46 42680.07 47837.04 2023-07-30 20:46:21.000 211 21631.39 334.49 42680.03 88888.00 2023-07-30 20:46:22.000 211 21631.40 334.56 42680.01 88888.00 2023-07-30 20:46:23.000 211 21631.36 334.57 42680.03 88888.00 2023-07-30 20:46:24.000 211 21631.36 334.53 42680.03 88888.00 2023-07-30 20:46:25.000 211 21631.38 334.48 42680.01 47837.09 2023-07-30 20:46:26.000 211 21631.34 334.44 42679.96 88888.00 2023-07-30 20:46:27.000 211 21631.31 334.45 42679.94 88888.00 2023-07-30 20:46:28.000 211 21631.28 334.50 42679.99 88888.00 2023-07-30 20:46:29.000 211 21631.28 334.56 42680.04 88888.00 2023-07-30 20:46:30.000 211 21631.27 334.60 42680.05 47837.06 2023-07-30 20:46:31.000 211 21631.28 334.60 42680.04 88888.00 2023-07-30 20:46:32.000 211 21631.28 334.56 42680.03 88888.00 2023-07-30 20:46:33.000 211 21631.31 334.54 42680.04 88888.00 2023-07-30 20:46:34.000 211 21631.34 334.54 42680.05 88888.00 2023-07-30 20:46:35.000 211 21631.34 334.54 42680.07 47837.02 2023-07-30 20:46:36.000 211 21631.35 334.56 42680.07 88888.00 2023-07-30 20:46:37.000 211 21631.35 334.59 42680.02 88888.00 2023-07-30 20:46:38.000 211 21631.34 334.59 42679.95 88888.00 2023-07-30 20:46:39.000 211 21631.32 334.56 42679.98 88888.00 2023-07-30 20:46:40.000 211 21631.35 334.54 42680.06 47837.00 2023-07-30 20:46:41.000 211 21631.36 334.56 42680.08 88888.00 2023-07-30 20:46:42.000 211 21631.36 334.57 42680.03 88888.00 2023-07-30 20:46:43.000 211 21631.37 334.57 42680.02 88888.00 2023-07-30 20:46:44.000 211 21631.40 334.57 42680.04 88888.00 2023-07-30 20:46:45.000 211 21631.41 334.56 42680.03 47837.00 2023-07-30 20:46:46.000 211 21631.39 334.54 42679.99 88888.00 2023-07-30 20:46:47.000 211 21631.38 334.55 42679.98 88888.00 2023-07-30 20:46:48.000 211 21631.40 334.54 42680.04 88888.00 2023-07-30 20:46:49.000 211 21631.41 334.57 42680.10 88888.00 2023-07-30 20:46:50.000 211 21631.41 334.62 42680.08 47837.07 2023-07-30 20:46:51.000 211 21631.40 334.62 42680.04 88888.00 2023-07-30 20:46:52.000 211 21631.40 334.63 42680.02 88888.00 2023-07-30 20:46:53.000 211 21631.38 334.62 42679.98 88888.00 2023-07-30 20:46:54.000 211 21631.37 334.56 42679.91 88888.00 2023-07-30 20:46:55.000 211 21631.37 334.52 42679.90 47836.98 2023-07-30 20:46:56.000 211 21631.36 334.52 42679.95 88888.00 2023-07-30 20:46:57.000 211 21631.35 334.53 42679.99 88888.00 2023-07-30 20:46:58.000 211 21631.36 334.55 42679.98 88888.00 2023-07-30 20:46:59.000 211 21631.37 334.55 42679.97 88888.00 2023-07-30 20:47:00.000 211 21631.38 334.51 42679.98 47837.06 2023-07-30 20:47:01.000 211 21631.41 334.43 42680.01 88888.00 2023-07-30 20:47:02.000 211 21631.44 334.39 42680.05 88888.00 2023-07-30 20:47:03.000 211 21631.46 334.42 42680.06 88888.00 2023-07-30 20:47:04.000 211 21631.44 334.46 42680.03 88888.00 2023-07-30 20:47:05.000 211 21631.43 334.47 42680.02 47837.04 2023-07-30 20:47:06.000 211 21631.49 334.47 42680.03 88888.00 2023-07-30 20:47:07.000 211 21631.52 334.50 42680.05 88888.00 2023-07-30 20:47:08.000 211 21631.48 334.52 42680.04 88888.00 2023-07-30 20:47:09.000 211 21631.42 334.54 42680.02 88888.00 2023-07-30 20:47:10.000 211 21631.40 334.57 42680.02 47836.97 2023-07-30 20:47:11.000 211 21631.39 334.59 42680.04 88888.00 2023-07-30 20:47:12.000 211 21631.39 334.60 42680.05 88888.00 2023-07-30 20:47:13.000 211 21631.36 334.63 42680.03 88888.00 2023-07-30 20:47:14.000 211 21631.31 334.66 42679.99 88888.00 2023-07-30 20:47:15.000 211 21631.28 334.66 42679.95 47836.90 2023-07-30 20:47:16.000 211 21631.28 334.64 42679.94 88888.00 2023-07-30 20:47:17.000 211 21631.29 334.62 42679.95 88888.00 2023-07-30 20:47:18.000 211 21631.34 334.61 42679.98 88888.00 2023-07-30 20:47:19.000 211 21631.44 334.60 42680.00 88888.00 2023-07-30 20:47:20.000 211 21631.48 334.57 42680.00 47837.05 2023-07-30 20:47:21.000 211 21631.48 334.52 42680.00 88888.00 2023-07-30 20:47:22.000 211 21631.50 334.49 42680.01 88888.00 2023-07-30 20:47:23.000 211 21631.52 334.51 42679.99 88888.00 2023-07-30 20:47:24.000 211 21631.50 334.51 42679.92 88888.00 2023-07-30 20:47:25.000 211 21631.45 334.48 42679.87 47837.03 2023-07-30 20:47:26.000 211 21631.38 334.45 42679.89 88888.00 2023-07-30 20:47:27.000 211 21631.33 334.44 42679.94 88888.00 2023-07-30 20:47:28.000 211 21631.33 334.48 42679.97 88888.00 2023-07-30 20:47:29.000 211 21631.36 334.53 42679.98 88888.00 2023-07-30 20:47:30.000 211 21631.39 334.55 42679.95 47837.06 2023-07-30 20:47:31.000 211 21631.41 334.52 42679.93 88888.00 2023-07-30 20:47:32.000 211 21631.42 334.45 42679.94 88888.00 2023-07-30 20:47:33.000 211 21631.42 334.38 42679.95 88888.00 2023-07-30 20:47:34.000 211 21631.39 334.36 42679.91 88888.00 2023-07-30 20:47:35.000 211 21631.42 334.37 42679.91 47837.12 2023-07-30 20:47:36.000 211 21631.47 334.39 42679.96 88888.00 2023-07-30 20:47:37.000 211 21631.48 334.43 42679.99 88888.00 2023-07-30 20:47:38.000 211 21631.42 334.50 42679.97 88888.00 2023-07-30 20:47:39.000 211 21631.37 334.51 42679.96 88888.00 2023-07-30 20:47:40.000 211 21631.34 334.44 42679.99 47837.07 2023-07-30 20:47:41.000 211 21631.33 334.37 42680.03 88888.00 2023-07-30 20:47:42.000 211 21631.34 334.33 42680.07 88888.00 2023-07-30 20:47:43.000 211 21631.38 334.32 42680.09 88888.00 2023-07-30 20:47:44.000 211 21631.40 334.32 42680.06 88888.00 2023-07-30 20:47:45.000 211 21631.40 334.32 42680.05 47837.01 2023-07-30 20:47:46.000 211 21631.42 334.33 42680.09 88888.00 2023-07-30 20:47:47.000 211 21631.44 334.34 42680.13 88888.00 2023-07-30 20:47:48.000 211 21631.44 334.31 42680.11 88888.00 2023-07-30 20:47:49.000 211 21631.39 334.24 42680.06 88888.00 2023-07-30 20:47:50.000 211 21631.37 334.21 42680.05 47836.98 2023-07-30 20:47:51.000 211 21631.39 334.25 42680.10 88888.00 2023-07-30 20:47:52.000 211 21631.40 334.30 42680.09 88888.00 2023-07-30 20:47:53.000 211 21631.40 334.31 42680.00 88888.00 2023-07-30 20:47:54.000 211 21631.37 334.31 42679.94 88888.00 2023-07-30 20:47:55.000 211 21631.33 334.33 42679.93 47836.92 2023-07-30 20:47:56.000 211 21631.33 334.38 42679.97 88888.00 2023-07-30 20:47:57.000 211 21631.32 334.41 42680.01 88888.00 2023-07-30 20:47:58.000 211 21631.29 334.44 42680.05 88888.00 2023-07-30 20:47:59.000 211 21631.31 334.45 42680.05 88888.00 2023-07-30 20:48:00.000 211 21631.36 334.45 42680.02 47837.01 2023-07-30 20:48:01.000 211 21631.39 334.45 42680.04 88888.00 2023-07-30 20:48:02.000 211 21631.38 334.48 42680.06 88888.00 2023-07-30 20:48:03.000 211 21631.37 334.52 42680.03 88888.00 2023-07-30 20:48:04.000 211 21631.36 334.51 42679.99 88888.00 2023-07-30 20:48:05.000 211 21631.39 334.45 42679.97 47837.10 2023-07-30 20:48:06.000 211 21631.46 334.43 42679.98 88888.00 2023-07-30 20:48:07.000 211 21631.50 334.46 42680.01 88888.00 2023-07-30 20:48:08.000 211 21631.50 334.50 42680.03 88888.00 2023-07-30 20:48:09.000 211 21631.50 334.47 42680.04 88888.00 2023-07-30 20:48:10.000 211 21631.50 334.41 42680.03 47836.98 2023-07-30 20:48:11.000 211 21631.48 334.37 42680.01 88888.00 2023-07-30 20:48:12.000 211 21631.49 334.38 42680.01 88888.00 2023-07-30 20:48:13.000 211 21631.53 334.37 42680.02 88888.00 2023-07-30 20:48:14.000 211 21631.51 334.33 42680.01 88888.00 2023-07-30 20:48:15.000 211 21631.43 334.36 42679.99 47837.00 2023-07-30 20:48:16.000 211 21631.40 334.44 42679.98 88888.00 2023-07-30 20:48:17.000 211 21631.43 334.48 42679.99 88888.00 2023-07-30 20:48:18.000 211 21631.42 334.48 42680.00 88888.00 2023-07-30 20:48:19.000 211 21631.40 334.45 42679.99 88888.00 2023-07-30 20:48:20.000 211 21631.35 334.37 42679.97 47837.02 2023-07-30 20:48:21.000 211 21631.32 334.33 42679.98 88888.00 2023-07-30 20:48:22.000 211 21631.36 334.34 42680.02 88888.00 2023-07-30 20:48:23.000 211 21631.40 334.32 42680.07 88888.00 2023-07-30 20:48:24.000 211 21631.42 334.28 42680.11 88888.00 2023-07-30 20:48:25.000 211 21631.44 334.30 42680.11 47837.06 2023-07-30 20:48:26.000 211 21631.44 334.34 42680.06 88888.00 2023-07-30 20:48:27.000 211 21631.42 334.32 42680.00 88888.00 2023-07-30 20:48:28.000 211 21631.42 334.28 42679.97 88888.00 2023-07-30 20:48:29.000 211 21631.47 334.28 42679.98 88888.00 2023-07-30 20:48:30.000 211 21631.51 334.30 42680.02 47837.11 2023-07-30 20:48:31.000 211 21631.52 334.33 42680.04 88888.00 2023-07-30 20:48:32.000 211 21631.52 334.38 42680.03 88888.00 2023-07-30 20:48:33.000 211 21631.53 334.42 42679.99 88888.00 2023-07-30 20:48:34.000 211 21631.55 334.44 42679.96 88888.00 2023-07-30 20:48:35.000 211 21631.53 334.43 42679.96 47837.00 2023-07-30 20:48:36.000 211 21631.47 334.39 42679.94 88888.00 2023-07-30 20:48:37.000 211 21631.43 334.34 42679.91 88888.00 2023-07-30 20:48:38.000 211 21631.48 334.33 42679.89 88888.00 2023-07-30 20:48:39.000 211 21631.54 334.31 42679.90 88888.00 2023-07-30 20:48:40.000 211 21631.52 334.26 42679.91 99999.00 2023-07-30 20:48:41.000 211 21631.44 334.20 42679.91 99999.00 2023-07-30 20:48:42.000 211 21631.47 334.25 42679.97 99999.00 2023-07-30 20:48:43.000 211 21631.58 334.37 42680.04 99999.00 2023-07-30 20:48:44.000 211 21631.61 334.42 42680.05 99999.00 2023-07-30 20:48:45.000 211 21631.56 334.40 42680.02 47837.03 2023-07-30 20:48:46.000 211 21631.54 334.40 42680.00 88888.00 2023-07-30 20:48:47.000 211 21631.57 334.41 42679.98 88888.00 2023-07-30 20:48:48.000 211 21631.58 334.40 42679.96 88888.00 2023-07-30 20:48:49.000 211 21631.59 334.37 42679.94 88888.00 2023-07-30 20:48:50.000 211 21631.60 334.33 42679.93 47837.05 2023-07-30 20:48:51.000 211 21631.63 334.31 42679.93 88888.00 2023-07-30 20:48:52.000 211 21631.68 334.36 42679.94 88888.00 2023-07-30 20:48:53.000 211 21631.68 334.43 42679.99 88888.00 2023-07-30 20:48:54.000 211 21631.63 334.45 42680.02 88888.00 2023-07-30 20:48:55.000 211 21631.61 334.42 42680.01 47836.95 2023-07-30 20:48:56.000 211 21631.63 334.37 42679.96 88888.00 2023-07-30 20:48:57.000 211 21631.60 334.31 42679.93 88888.00 2023-07-30 20:48:58.000 211 21631.53 334.31 42679.92 88888.00 2023-07-30 20:48:59.000 211 21631.53 334.37 42679.94 88888.00 2023-07-30 20:49:00.000 211 21631.59 334.40 42679.97 47836.93 2023-07-30 20:49:01.000 211 21631.67 334.44 42680.02 88888.00 2023-07-30 20:49:02.000 211 21631.71 334.45 42680.05 88888.00 2023-07-30 20:49:03.000 211 21631.68 334.43 42680.04 88888.00 2023-07-30 20:49:04.000 211 21631.62 334.43 42679.99 88888.00 2023-07-30 20:49:05.000 211 21631.57 334.46 42679.94 47837.02 2023-07-30 20:49:06.000 211 21631.58 334.46 42679.91 88888.00 2023-07-30 20:49:07.000 211 21631.59 334.43 42679.91 88888.00 2023-07-30 20:49:08.000 211 21631.57 334.39 42679.87 88888.00 2023-07-30 20:49:09.000 211 21631.53 334.43 42679.83 88888.00 2023-07-30 20:49:10.000 211 21631.54 334.48 42679.87 47837.00 2023-07-30 20:49:11.000 211 21631.58 334.49 42679.93 88888.00 2023-07-30 20:49:12.000 211 21631.60 334.50 42679.93 88888.00 2023-07-30 20:49:13.000 211 21631.58 334.53 42679.93 88888.00 2023-07-30 20:49:14.000 211 21631.55 334.53 42679.96 88888.00 2023-07-30 20:49:15.000 211 21631.54 334.51 42679.98 47837.00 2023-07-30 20:49:16.000 211 21631.52 334.49 42679.97 88888.00 2023-07-30 20:49:17.000 211 21631.49 334.44 42679.94 88888.00 2023-07-30 20:49:18.000 211 21631.48 334.42 42679.94 88888.00 2023-07-30 20:49:19.000 211 21631.51 334.44 42679.98 88888.00 2023-07-30 20:49:20.000 211 21631.53 334.46 42679.97 47837.04 2023-07-30 20:49:21.000 211 21631.50 334.46 42679.91 88888.00 2023-07-30 20:49:22.000 211 21631.47 334.45 42679.85 88888.00 2023-07-30 20:49:23.000 211 21631.44 334.44 42679.85 88888.00 2023-07-30 20:49:24.000 211 21631.41 334.44 42679.88 88888.00 2023-07-30 20:49:25.000 211 21631.39 334.43 42679.91 47837.05 2023-07-30 20:49:26.000 211 21631.40 334.41 42679.95 88888.00 2023-07-30 20:49:27.000 211 21631.43 334.40 42679.97 88888.00 2023-07-30 20:49:28.000 211 21631.45 334.37 42679.96 88888.00 2023-07-30 20:49:29.000 211 21631.43 334.38 42679.97 88888.00 2023-07-30 20:49:30.000 211 21631.41 334.41 42679.97 99999.00 2023-07-30 20:49:31.000 211 21631.45 334.42 42679.96 99999.00 2023-07-30 20:49:32.000 211 21631.50 334.43 42679.96 99999.00 2023-07-30 20:49:33.000 211 21631.50 334.49 42679.94 99999.00 2023-07-30 20:49:34.000 211 21631.47 334.50 42679.91 99999.00 2023-07-30 20:49:35.000 211 21631.48 334.45 42679.93 47836.87 2023-07-30 20:49:36.000 211 21631.53 334.41 42679.97 88888.00 2023-07-30 20:49:37.000 211 21631.55 334.40 42680.00 88888.00 2023-07-30 20:49:38.000 211 21631.53 334.40 42680.02 88888.00 2023-07-30 20:49:39.000 211 21631.49 334.39 42680.02 88888.00 2023-07-30 20:49:40.000 211 21631.47 334.37 42680.00 47837.00 2023-07-30 20:49:41.000 211 21631.51 334.35 42679.98 88888.00 2023-07-30 20:49:42.000 211 21631.51 334.34 42679.97 88888.00 2023-07-30 20:49:43.000 211 21631.46 334.36 42679.94 88888.00 2023-07-30 20:49:44.000 211 21631.43 334.38 42679.92 88888.00 2023-07-30 20:49:45.000 211 21631.43 334.35 42679.94 47836.99 2023-07-30 20:49:46.000 211 21631.42 334.31 42679.95 88888.00 2023-07-30 20:49:47.000 211 21631.42 334.32 42679.96 88888.00 2023-07-30 20:49:48.000 211 21631.44 334.33 42679.93 88888.00 2023-07-30 20:49:49.000 211 21631.43 334.33 42679.89 88888.00 2023-07-30 20:49:50.000 211 21631.40 334.32 42679.86 47836.95 2023-07-30 20:49:51.000 211 21631.39 334.31 42679.86 88888.00 2023-07-30 20:49:52.000 211 21631.38 334.32 42679.88 88888.00 2023-07-30 20:49:53.000 211 21631.41 334.33 42679.94 88888.00 2023-07-30 20:49:54.000 211 21631.47 334.31 42680.01 88888.00 2023-07-30 20:49:55.000 211 21631.48 334.27 42679.98 47837.08 2023-07-30 20:49:56.000 211 21631.41 334.25 42679.89 88888.00 2023-07-30 20:49:57.000 211 21631.38 334.26 42679.86 88888.00 2023-07-30 20:49:58.000 211 21631.39 334.32 42679.88 88888.00 2023-07-30 20:49:59.000 211 21631.42 334.39 42679.91 88888.00 2023-07-30 20:50:00.000 211 21631.42 334.40 42679.94 47837.05 2023-07-30 20:50:01.000 211 21631.40 334.35 42679.97 88888.00 2023-07-30 20:50:02.000 211 21631.40 334.31 42680.01 88888.00 2023-07-30 20:50:03.000 211 21631.40 334.31 42680.00 88888.00 2023-07-30 20:50:04.000 211 21631.41 334.30 42679.94 88888.00 2023-07-30 20:50:05.000 211 21631.43 334.29 42679.89 47837.00 2023-07-30 20:50:06.000 211 21631.40 334.30 42679.90 88888.00 2023-07-30 20:50:07.000 211 21631.36 334.31 42679.93 88888.00 2023-07-30 20:50:08.000 211 21631.38 334.32 42679.96 88888.00 2023-07-30 20:50:09.000 211 21631.42 334.32 42679.98 88888.00 2023-07-30 20:50:10.000 211 21631.46 334.29 42679.96 47836.91 2023-07-30 20:50:11.000 211 21631.48 334.23 42679.91 88888.00 2023-07-30 20:50:12.000 211 21631.45 334.21 42679.90 88888.00 2023-07-30 20:50:13.000 211 21631.40 334.21 42679.90 88888.00 2023-07-30 20:50:14.000 211 21631.36 334.15 42679.88 88888.00 2023-07-30 20:50:15.000 211 21631.33 334.08 42679.88 47836.94 2023-07-30 20:50:16.000 211 21631.37 334.07 42679.89 88888.00 2023-07-30 20:50:17.000 211 21631.43 334.15 42679.88 88888.00 2023-07-30 20:50:18.000 211 21631.44 334.23 42679.86 88888.00 2023-07-30 20:50:19.000 211 21631.43 334.26 42679.86 88888.00 2023-07-30 20:50:20.000 211 21631.41 334.24 42679.88 47837.03 2023-07-30 20:50:21.000 211 21631.42 334.23 42679.87 88888.00 2023-07-30 20:50:22.000 211 21631.44 334.23 42679.86 88888.00 2023-07-30 20:50:23.000 211 21631.42 334.22 42679.85 88888.00 2023-07-30 20:50:24.000 211 21631.43 334.21 42679.88 88888.00 2023-07-30 20:50:25.000 211 21631.47 334.26 42679.93 47836.98 2023-07-30 20:50:26.000 211 21631.47 334.30 42679.94 88888.00 2023-07-30 20:50:27.000 211 21631.42 334.27 42679.94 88888.00 2023-07-30 20:50:28.000 211 21631.41 334.26 42679.98 88888.00 2023-07-30 20:50:29.000 211 21631.43 334.27 42679.99 88888.00 2023-07-30 20:50:30.000 211 21631.44 334.26 42679.96 99999.00 2023-07-30 20:50:31.000 211 21631.42 334.21 42679.97 99999.00 2023-07-30 20:50:32.000 211 21631.44 334.19 42680.02 99999.00 2023-07-30 20:50:33.000 211 21631.47 334.20 42680.02 99999.00 2023-07-30 20:50:34.000 211 21631.49 334.22 42679.97 99999.00 2023-07-30 20:50:35.000 211 21631.51 334.21 42679.89 47836.97 2023-07-30 20:50:36.000 211 21631.50 334.17 42679.85 88888.00 2023-07-30 20:50:37.000 211 21631.45 334.13 42679.85 88888.00 2023-07-30 20:50:38.000 211 21631.41 334.16 42679.85 88888.00 2023-07-30 20:50:39.000 211 21631.40 334.20 42679.85 88888.00 2023-07-30 20:50:40.000 211 21631.39 334.19 42679.86 47836.94 2023-07-30 20:50:41.000 211 21631.42 334.18 42679.85 88888.00 2023-07-30 20:50:42.000 211 21631.47 334.17 42679.82 88888.00 2023-07-30 20:50:43.000 211 21631.51 334.18 42679.86 88888.00 2023-07-30 20:50:44.000 211 21631.53 334.18 42679.95 88888.00 2023-07-30 20:50:45.000 211 21631.52 334.16 42680.00 47836.96 2023-07-30 20:50:46.000 211 21631.53 334.16 42679.97 88888.00 2023-07-30 20:50:47.000 211 21631.56 334.18 42679.92 88888.00 2023-07-30 20:50:48.000 211 21631.53 334.21 42679.88 88888.00 2023-07-30 20:50:49.000 211 21631.50 334.24 42679.84 88888.00 2023-07-30 20:50:50.000 211 21631.51 334.25 42679.82 47837.03 2023-07-30 20:50:51.000 211 21631.51 334.25 42679.85 88888.00 2023-07-30 20:50:52.000 211 21631.51 334.26 42679.90 88888.00 2023-07-30 20:50:53.000 211 21631.56 334.25 42679.93 88888.00 2023-07-30 20:50:54.000 211 21631.60 334.20 42679.94 88888.00 2023-07-30 20:50:55.000 211 21631.60 334.16 42679.94 47837.06 2023-07-30 20:50:56.000 211 21631.56 334.15 42679.92 88888.00 2023-07-30 20:50:57.000 211 21631.55 334.17 42679.94 88888.00 2023-07-30 20:50:58.000 211 21631.55 334.20 42680.01 88888.00 2023-07-30 20:50:59.000 211 21631.56 334.23 42680.03 88888.00 2023-07-30 20:51:00.000 211 21631.54 334.25 42680.01 47836.90 2023-07-30 20:51:01.000 211 21631.51 334.24 42680.01 88888.00 2023-07-30 20:51:02.000 211 21631.48 334.19 42680.02 88888.00 2023-07-30 20:51:03.000 211 21631.46 334.11 42679.97 88888.00 2023-07-30 20:51:04.000 211 21631.44 334.08 42679.92 88888.00 2023-07-30 20:51:05.000 211 21631.42 334.09 42679.89 47837.03 2023-07-30 20:51:06.000 211 21631.40 334.13 42679.87 88888.00 2023-07-30 20:51:07.000 211 21631.39 334.17 42679.87 88888.00 2023-07-30 20:51:08.000 211 21631.41 334.19 42679.91 88888.00 2023-07-30 20:51:09.000 211 21631.46 334.19 42679.94 88888.00 2023-07-30 20:51:10.000 211 21631.50 334.20 42679.93 47837.05 2023-07-30 20:51:11.000 211 21631.50 334.22 42679.93 88888.00 2023-07-30 20:51:12.000 211 21631.49 334.23 42679.88 88888.00 2023-07-30 20:51:13.000 211 21631.50 334.20 42679.82 88888.00 2023-07-30 20:51:14.000 211 21631.53 334.14 42679.79 88888.00 2023-07-30 20:51:15.000 211 21631.57 334.13 42679.82 47836.97 2023-07-30 20:51:16.000 211 21631.58 334.18 42679.88 88888.00 2023-07-30 20:51:17.000 211 21631.56 334.24 42679.90 88888.00 2023-07-30 20:51:18.000 211 21631.53 334.26 42679.86 88888.00 2023-07-30 20:51:19.000 211 21631.48 334.24 42679.82 88888.00 2023-07-30 20:51:20.000 211 21631.48 334.22 42679.84 99999.00 2023-07-30 20:51:21.000 211 21631.51 334.22 42679.89 99999.00 2023-07-30 20:51:22.000 211 21631.53 334.22 42679.90 99999.00 2023-07-30 20:51:23.000 211 21631.50 334.22 42679.87 99999.00 2023-07-30 20:51:24.000 211 21631.47 334.24 42679.85 99999.00 2023-07-30 20:51:25.000 211 21631.49 334.27 42679.86 47837.08 2023-07-30 20:51:26.000 211 21631.51 334.29 42679.87 88888.00 2023-07-30 20:51:27.000 211 21631.50 334.27 42679.89 88888.00 2023-07-30 20:51:28.000 211 21631.50 334.22 42679.93 88888.00 2023-07-30 20:51:29.000 211 21631.47 334.16 42679.94 88888.00 2023-07-30 20:51:30.000 211 21631.43 334.18 42679.93 47837.04 2023-07-30 20:51:31.000 211 21631.45 334.24 42679.94 88888.00 2023-07-30 20:51:32.000 211 21631.50 334.27 42679.96 88888.00 2023-07-30 20:51:33.000 211 21631.51 334.26 42679.98 88888.00 2023-07-30 20:51:34.000 211 21631.51 334.28 42679.98 88888.00 2023-07-30 20:51:35.000 211 21631.51 334.30 42679.96 47837.06 2023-07-30 20:51:36.000 211 21631.51 334.26 42679.94 88888.00 2023-07-30 20:51:37.000 211 21631.51 334.22 42679.94 88888.00 2023-07-30 20:51:38.000 211 21631.49 334.24 42679.96 88888.00 2023-07-30 20:51:39.000 211 21631.48 334.27 42679.98 88888.00 2023-07-30 20:51:40.000 211 21631.48 334.28 42680.00 47836.95 2023-07-30 20:51:41.000 211 21631.48 334.26 42680.02 88888.00 2023-07-30 20:51:42.000 211 21631.45 334.24 42680.05 88888.00 2023-07-30 20:51:43.000 211 21631.38 334.21 42680.07 88888.00 2023-07-30 20:51:44.000 211 21631.34 334.18 42680.07 88888.00 2023-07-30 20:51:45.000 211 21631.34 334.16 42680.03 47836.98 2023-07-30 20:51:46.000 211 21631.36 334.17 42679.99 88888.00 2023-07-30 20:51:47.000 211 21631.39 334.23 42680.01 88888.00 2023-07-30 20:51:48.000 211 21631.40 334.29 42680.04 88888.00 2023-07-30 20:51:49.000 211 21631.38 334.30 42680.04 88888.00 2023-07-30 20:51:50.000 211 21631.36 334.29 42680.05 47836.97 2023-07-30 20:51:51.000 211 21631.37 334.27 42680.07 88888.00 2023-07-30 20:51:52.000 211 21631.38 334.23 42680.09 88888.00 2023-07-30 20:51:53.000 211 21631.39 334.20 42680.11 88888.00 2023-07-30 20:51:54.000 211 21631.41 334.21 42680.11 88888.00 2023-07-30 20:51:55.000 211 21631.42 334.25 42680.07 47837.08 2023-07-30 20:51:56.000 211 21631.38 334.27 42680.04 88888.00 2023-07-30 20:51:57.000 211 21631.34 334.27 42680.05 88888.00 2023-07-30 20:51:58.000 211 21631.37 334.24 42680.07 88888.00 2023-07-30 20:51:59.000 211 21631.42 334.20 42680.04 88888.00 2023-07-30 20:52:00.000 211 21631.43 334.22 42679.99 47836.94 2023-07-30 20:52:01.000 211 21631.40 334.26 42679.96 88888.00 2023-07-30 20:52:02.000 211 21631.38 334.27 42679.94 88888.00 2023-07-30 20:52:03.000 211 21631.41 334.24 42679.91 88888.00 2023-07-30 20:52:04.000 211 21631.44 334.20 42679.88 88888.00 2023-07-30 20:52:05.000 211 21631.42 334.18 42679.89 47837.04 2023-07-30 20:52:06.000 211 21631.38 334.21 42679.95 88888.00 2023-07-30 20:52:07.000 211 21631.39 334.26 42680.02 88888.00 2023-07-30 20:52:08.000 211 21631.43 334.28 42680.04 88888.00 2023-07-30 20:52:09.000 211 21631.46 334.24 42680.00 88888.00 2023-07-30 20:52:10.000 211 21631.46 334.20 42679.98 47837.03 2023-07-30 20:52:11.000 211 21631.45 334.19 42680.00 88888.00 2023-07-30 20:52:12.000 211 21631.42 334.17 42680.00 88888.00 2023-07-30 20:52:13.000 211 21631.40 334.17 42680.00 88888.00 2023-07-30 20:52:14.000 211 21631.44 334.19 42680.00 88888.00 2023-07-30 20:52:15.000 211 21631.50 334.19 42680.01 47836.95 2023-07-30 20:52:16.000 211 21631.49 334.20 42680.04 88888.00 2023-07-30 20:52:17.000 211 21631.44 334.22 42680.06 88888.00 2023-07-30 20:52:18.000 211 21631.45 334.22 42680.05 88888.00 2023-07-30 20:52:19.000 211 21631.46 334.16 42680.01 88888.00 2023-07-30 20:52:20.000 211 21631.42 334.08 42680.00 47836.98 2023-07-30 20:52:21.000 211 21631.40 334.04 42680.02 88888.00 2023-07-30 20:52:22.000 211 21631.42 334.02 42680.04 88888.00 2023-07-30 20:52:23.000 211 21631.43 334.08 42680.12 88888.00 2023-07-30 20:52:24.000 211 21631.38 334.17 42680.17 88888.00 2023-07-30 20:52:25.000 211 21631.35 334.18 42680.10 47836.94 2023-07-30 20:52:26.000 211 21631.34 334.15 42679.98 88888.00 2023-07-30 20:52:27.000 211 21631.31 334.15 42679.91 88888.00 2023-07-30 20:52:28.000 211 21631.24 334.19 42679.93 88888.00 2023-07-30 20:52:29.000 211 21631.19 334.23 42679.98 88888.00 2023-07-30 20:52:30.000 211 21631.19 334.23 42680.02 47836.95 2023-07-30 20:52:31.000 211 21631.22 334.21 42680.03 88888.00 2023-07-30 20:52:32.000 211 21631.25 334.21 42680.04 88888.00 2023-07-30 20:52:33.000 211 21631.26 334.24 42680.10 88888.00 2023-07-30 20:52:34.000 211 21631.24 334.28 42680.17 88888.00 2023-07-30 20:52:35.000 211 21631.20 334.33 42680.18 47836.96 2023-07-30 20:52:36.000 211 21631.18 334.34 42680.14 88888.00 2023-07-30 20:52:37.000 211 21631.15 334.27 42680.09 88888.00 2023-07-30 20:52:38.000 211 21631.16 334.21 42680.05 88888.00 2023-07-30 20:52:39.000 211 21631.22 334.22 42680.05 88888.00 2023-07-30 20:52:40.000 211 21631.27 334.26 42680.09 47837.00 2023-07-30 20:52:41.000 211 21631.28 334.28 42680.13 88888.00 2023-07-30 20:52:42.000 211 21631.25 334.27 42680.11 88888.00 2023-07-30 20:52:43.000 211 21631.24 334.25 42680.07 88888.00 2023-07-30 20:52:44.000 211 21631.22 334.26 42680.04 88888.00 2023-07-30 20:52:45.000 211 21631.19 334.31 42680.03 47836.95 2023-07-30 20:52:46.000 211 21631.19 334.33 42680.04 88888.00 2023-07-30 20:52:47.000 211 21631.20 334.33 42680.07 88888.00 2023-07-30 20:52:48.000 211 21631.21 334.33 42680.05 88888.00 2023-07-30 20:52:49.000 211 21631.21 334.31 42680.00 88888.00 2023-07-30 20:52:50.000 211 21631.19 334.27 42679.96 47836.98 2023-07-30 20:52:51.000 211 21631.19 334.26 42679.97 88888.00 2023-07-30 20:52:52.000 211 21631.19 334.26 42679.99 88888.00 2023-07-30 20:52:53.000 211 21631.16 334.28 42680.01 88888.00 2023-07-30 20:52:54.000 211 21631.18 334.33 42680.06 88888.00 2023-07-30 20:52:55.000 211 21631.21 334.33 42680.15 99999.00 2023-07-30 20:52:56.000 211 21631.19 334.29 42680.15 99999.00 2023-07-30 20:52:57.000 211 21631.11 334.22 42680.06 99999.00 2023-07-30 20:52:58.000 211 21631.06 334.16 42680.02 99999.00 2023-07-30 20:52:59.000 211 21631.10 334.17 42680.06 99999.00 2023-07-30 20:53:00.000 211 21631.14 334.22 42680.11 47836.97 2023-07-30 20:53:01.000 211 21631.12 334.22 42680.13 88888.00 2023-07-30 20:53:02.000 211 21631.11 334.22 42680.13 88888.00 2023-07-30 20:53:03.000 211 21631.17 334.23 42680.12 88888.00 2023-07-30 20:53:04.000 211 21631.22 334.23 42680.12 88888.00 2023-07-30 20:53:05.000 211 21631.18 334.22 42680.13 47836.95 2023-07-30 20:53:06.000 211 21631.10 334.23 42680.15 88888.00 2023-07-30 20:53:07.000 211 21631.08 334.23 42680.14 88888.00 2023-07-30 20:53:08.000 211 21631.12 334.22 42680.14 88888.00 2023-07-30 20:53:09.000 211 21631.13 334.23 42680.16 88888.00 2023-07-30 20:53:10.000 211 21631.11 334.25 42680.16 47836.98 2023-07-30 20:53:11.000 211 21631.14 334.26 42680.17 88888.00 2023-07-30 20:53:12.000 211 21631.15 334.24 42680.18 88888.00 2023-07-30 20:53:13.000 211 21631.10 334.23 42680.20 88888.00 2023-07-30 20:53:14.000 211 21631.05 334.23 42680.19 88888.00 2023-07-30 20:53:15.000 211 21631.07 334.23 42680.16 47836.93 2023-07-30 20:53:16.000 211 21631.14 334.25 42680.16 88888.00 2023-07-30 20:53:17.000 211 21631.18 334.29 42680.18 88888.00 2023-07-30 20:53:18.000 211 21631.18 334.34 42680.14 88888.00 2023-07-30 20:53:19.000 211 21631.15 334.35 42680.09 88888.00 2023-07-30 20:53:20.000 211 21631.10 334.30 42680.08 47836.97 2023-07-30 20:53:21.000 211 21631.07 334.25 42680.12 88888.00 2023-07-30 20:53:22.000 211 21631.02 334.25 42680.14 88888.00 2023-07-30 20:53:23.000 211 21631.00 334.29 42680.12 88888.00 2023-07-30 20:53:24.000 211 21631.03 334.31 42680.11 88888.00 2023-07-30 20:53:25.000 211 21631.08 334.30 42680.10 47836.97 2023-07-30 20:53:26.000 211 21631.10 334.28 42680.07 88888.00 2023-07-30 20:53:27.000 211 21631.09 334.26 42680.04 88888.00 2023-07-30 20:53:28.000 211 21631.09 334.25 42680.04 88888.00 2023-07-30 20:53:29.000 211 21631.12 334.23 42680.09 88888.00 2023-07-30 20:53:30.000 211 21631.12 334.22 42680.11 47836.82 2023-07-30 20:53:31.000 211 21631.09 334.22 42680.11 88888.00 2023-07-30 20:53:32.000 211 21631.10 334.25 42680.11 88888.00 2023-07-30 20:53:33.000 211 21631.12 334.27 42680.12 88888.00 2023-07-30 20:53:34.000 211 21631.08 334.25 42680.07 88888.00 2023-07-30 20:53:35.000 211 21631.02 334.24 42680.02 47837.03 2023-07-30 20:53:36.000 211 21631.02 334.24 42680.01 88888.00 2023-07-30 20:53:37.000 211 21631.04 334.21 42680.05 88888.00 2023-07-30 20:53:38.000 211 21631.03 334.20 42680.10 88888.00 2023-07-30 20:53:39.000 211 21631.01 334.23 42680.14 88888.00 2023-07-30 20:53:40.000 211 21631.04 334.27 42680.14 47837.01 2023-07-30 20:53:41.000 211 21631.10 334.28 42680.14 88888.00 2023-07-30 20:53:42.000 211 21631.15 334.29 42680.14 88888.00 2023-07-30 20:53:43.000 211 21631.18 334.28 42680.18 88888.00 2023-07-30 20:53:44.000 211 21631.16 334.24 42680.18 88888.00 2023-07-30 20:53:45.000 211 21631.08 334.21 42680.15 47836.95 2023-07-30 20:53:46.000 211 21631.06 334.23 42680.12 88888.00 2023-07-30 20:53:47.000 211 21631.09 334.25 42680.08 88888.00 2023-07-30 20:53:48.000 211 21631.14 334.25 42680.03 88888.00 2023-07-30 20:53:49.000 211 21631.19 334.28 42680.02 88888.00 2023-07-30 20:53:50.000 211 21631.19 334.32 42680.02 47836.93 2023-07-30 20:53:51.000 211 21631.16 334.31 42680.02 88888.00 2023-07-30 20:53:52.000 211 21631.17 334.25 42680.04 88888.00 2023-07-30 20:53:53.000 211 21631.18 334.22 42680.06 88888.00 2023-07-30 20:53:54.000 211 21631.14 334.25 42680.08 88888.00 2023-07-30 20:53:55.000 211 21631.07 334.33 42680.10 47836.88 2023-07-30 20:53:56.000 211 21631.01 334.39 42680.11 88888.00 2023-07-30 20:53:57.000 211 21630.98 334.38 42680.15 88888.00 2023-07-30 20:53:58.000 211 21631.02 334.34 42680.18 88888.00 2023-07-30 20:53:59.000 211 21631.03 334.27 42680.18 88888.00 2023-07-30 20:54:00.000 211 21631.03 334.20 42680.14 47836.99 2023-07-30 20:54:01.000 211 21631.10 334.21 42680.10 88888.00 2023-07-30 20:54:02.000 211 21631.17 334.24 42680.06 88888.00 2023-07-30 20:54:03.000 211 21631.14 334.23 42680.05 88888.00 2023-07-30 20:54:04.000 211 21631.04 334.24 42680.06 88888.00 2023-07-30 20:54:05.000 211 21631.02 334.30 42680.07 47836.86 2023-07-30 20:54:06.000 211 21631.08 334.36 42680.04 88888.00 2023-07-30 20:54:07.000 211 21631.08 334.37 42680.02 88888.00 2023-07-30 20:54:08.000 211 21631.04 334.33 42680.02 88888.00 2023-07-30 20:54:09.000 211 21631.02 334.27 42680.03 88888.00 2023-07-30 20:54:10.000 211 21631.01 334.25 42680.02 99999.00 2023-07-30 20:54:11.000 211 21631.04 334.24 42680.01 99999.00 2023-07-30 20:54:12.000 211 21631.06 334.21 42680.00 99999.00 2023-07-30 20:54:13.000 211 21631.07 334.19 42680.02 99999.00 2023-07-30 20:54:14.000 211 21631.11 334.20 42680.06 99999.00 2023-07-30 20:54:15.000 211 21631.17 334.20 42680.10 47836.84 2023-07-30 20:54:16.000 211 21631.18 334.17 42680.08 88888.00 2023-07-30 20:54:17.000 211 21631.14 334.11 42680.03 88888.00 2023-07-30 20:54:18.000 211 21631.11 334.06 42680.00 88888.00 2023-07-30 20:54:19.000 211 21631.11 334.07 42680.02 88888.00 2023-07-30 20:54:20.000 211 21631.12 334.11 42680.06 47836.98 2023-07-30 20:54:21.000 211 21631.13 334.10 42680.07 88888.00 2023-07-30 20:54:22.000 211 21631.15 334.07 42680.08 88888.00 2023-07-30 20:54:23.000 211 21631.17 334.09 42680.06 88888.00 2023-07-30 20:54:24.000 211 21631.14 334.12 42680.05 88888.00 2023-07-30 20:54:25.000 211 21631.06 334.14 42680.04 47836.99 2023-07-30 20:54:26.000 211 21631.00 334.11 42680.04 88888.00 2023-07-30 20:54:27.000 211 21631.03 334.05 42680.05 88888.00 2023-07-30 20:54:28.000 211 21631.07 334.00 42680.05 88888.00 2023-07-30 20:54:29.000 211 21631.07 333.97 42680.04 88888.00 2023-07-30 20:54:30.000 211 21631.05 333.99 42680.05 47836.91 2023-07-30 20:54:31.000 211 21631.05 334.03 42680.08 88888.00 2023-07-30 20:54:32.000 211 21631.06 334.07 42680.11 88888.00 2023-07-30 20:54:33.000 211 21631.04 334.10 42680.12 88888.00 2023-07-30 20:54:34.000 211 21630.99 334.12 42680.11 88888.00 2023-07-30 20:54:35.000 211 21630.97 334.13 42680.08 47836.78 2023-07-30 20:54:36.000 211 21631.01 334.08 42680.07 88888.00 2023-07-30 20:54:37.000 211 21631.04 334.02 42680.07 88888.00 2023-07-30 20:54:38.000 211 21631.06 334.00 42680.07 88888.00 2023-07-30 20:54:39.000 211 21631.10 334.02 42680.07 88888.00 2023-07-30 20:54:40.000 211 21631.12 334.07 42680.07 47836.90 2023-07-30 20:54:41.000 211 21631.08 334.11 42680.07 88888.00 2023-07-30 20:54:42.000 211 21631.08 334.12 42680.07 88888.00 2023-07-30 20:54:43.000 211 21631.16 334.08 42680.07 88888.00 2023-07-30 20:54:44.000 211 21631.21 334.04 42680.06 88888.00 2023-07-30 20:54:45.000 211 21631.18 334.02 42680.05 47836.90 2023-07-30 20:54:46.000 211 21631.17 334.02 42680.07 88888.00 2023-07-30 20:54:47.000 211 21631.21 334.02 42680.09 88888.00 2023-07-30 20:54:48.000 211 21631.24 334.06 42680.07 88888.00 2023-07-30 20:54:49.000 211 21631.20 334.10 42680.02 88888.00 2023-07-30 20:54:50.000 211 21631.15 334.08 42679.96 47836.86 2023-07-30 20:54:51.000 211 21631.15 334.04 42679.95 88888.00 2023-07-30 20:54:52.000 211 21631.18 334.00 42679.98 88888.00 2023-07-30 20:54:53.000 211 21631.20 334.00 42680.02 88888.00 2023-07-30 20:54:54.000 211 21631.19 334.02 42680.05 88888.00 2023-07-30 20:54:55.000 211 21631.18 333.99 42680.10 47836.87 2023-07-30 20:54:56.000 211 21631.19 333.91 42680.12 88888.00 2023-07-30 20:54:57.000 211 21631.19 333.86 42680.10 88888.00 2023-07-30 20:54:58.000 211 21631.18 333.86 42680.07 88888.00 2023-07-30 20:54:59.000 211 21631.18 333.87 42680.05 88888.00 2023-07-30 20:55:00.000 211 21631.19 333.83 42680.00 99999.00 2023-07-30 20:55:01.000 211 21631.19 333.80 42679.94 99999.00 2023-07-30 20:55:02.000 211 21631.14 333.83 42679.97 99999.00 2023-07-30 20:55:03.000 211 21631.08 333.87 42680.04 99999.00 2023-07-30 20:55:04.000 211 21631.06 333.85 42680.07 99999.00 2023-07-30 20:55:05.000 211 21631.09 333.82 42680.07 47836.76 2023-07-30 20:55:06.000 211 21631.13 333.82 42680.08 88888.00 2023-07-30 20:55:07.000 211 21631.15 333.84 42680.06 88888.00 2023-07-30 20:55:08.000 211 21631.18 333.86 42680.00 88888.00 2023-07-30 20:55:09.000 211 21631.18 333.86 42679.95 88888.00 2023-07-30 20:55:10.000 211 21631.17 333.84 42679.92 47836.84 2023-07-30 20:55:11.000 211 21631.18 333.85 42679.93 88888.00 2023-07-30 20:55:12.000 211 21631.18 333.88 42679.93 88888.00 2023-07-30 20:55:13.000 211 21631.14 333.88 42679.90 88888.00 2023-07-30 20:55:14.000 211 21631.08 333.87 42679.91 88888.00 2023-07-30 20:55:15.000 211 21631.02 333.85 42679.94 47836.77 2023-07-30 20:55:16.000 211 21631.01 333.84 42679.96 88888.00 2023-07-30 20:55:17.000 211 21631.03 333.87 42679.98 88888.00 2023-07-30 20:55:18.000 211 21631.03 333.86 42679.99 88888.00 2023-07-30 20:55:19.000 211 21631.01 333.87 42679.99 88888.00 2023-07-30 20:55:20.000 211 21631.03 333.89 42679.98 47836.75 2023-07-30 20:55:21.000 211 21631.09 333.87 42679.97 88888.00 2023-07-30 20:55:22.000 211 21631.09 333.82 42679.96 88888.00 2023-07-30 20:55:23.000 211 21631.06 333.78 42679.93 88888.00 2023-07-30 20:55:24.000 211 21631.04 333.78 42679.87 88888.00 2023-07-30 20:55:25.000 211 21631.05 333.81 42679.86 47836.73 2023-07-30 20:55:26.000 211 21631.05 333.84 42679.89 88888.00 2023-07-30 20:55:27.000 211 21631.01 333.89 42679.91 88888.00 2023-07-30 20:55:28.000 211 21630.96 333.89 42679.90 88888.00 2023-07-30 20:55:29.000 211 21630.96 333.85 42679.90 88888.00 2023-07-30 20:55:30.000 211 21630.99 333.80 42679.93 47836.78 2023-07-30 20:55:31.000 211 21631.00 333.75 42679.93 88888.00 2023-07-30 20:55:32.000 211 21631.01 333.72 42679.90 88888.00 2023-07-30 20:55:33.000 211 21631.04 333.73 42679.88 88888.00 2023-07-30 20:55:34.000 211 21631.09 333.77 42679.87 88888.00 2023-07-30 20:55:35.000 211 21631.11 333.82 42679.86 47836.77 2023-07-30 20:55:36.000 211 21631.12 333.82 42679.88 88888.00 2023-07-30 20:55:37.000 211 21631.14 333.83 42679.92 88888.00 2023-07-30 20:55:38.000 211 21631.14 333.84 42679.97 88888.00 2023-07-30 20:55:39.000 211 21631.10 333.78 42680.00 88888.00 2023-07-30 20:55:40.000 211 21631.07 333.68 42680.00 47836.69 2023-07-30 20:55:41.000 211 21631.07 333.63 42680.03 88888.00 2023-07-30 20:55:42.000 211 21631.08 333.62 42680.06 88888.00 2023-07-30 20:55:43.000 211 21631.09 333.63 42680.07 88888.00 2023-07-30 20:55:44.000 211 21631.08 333.64 42680.06 88888.00 2023-07-30 20:55:45.000 211 21631.08 333.62 42680.03 47836.80 2023-07-30 20:55:46.000 211 21631.10 333.60 42679.98 88888.00 2023-07-30 20:55:47.000 211 21631.10 333.66 42679.94 88888.00 2023-07-30 20:55:48.000 211 21631.04 333.69 42679.92 88888.00 2023-07-30 20:55:49.000 211 21630.98 333.64 42679.90 88888.00 2023-07-30 20:55:50.000 211 21630.97 333.61 42679.91 47836.70 2023-07-30 20:55:51.000 211 21630.96 333.65 42679.91 88888.00 2023-07-30 20:55:52.000 211 21630.94 333.69 42679.93 88888.00 2023-07-30 20:55:53.000 211 21630.97 333.71 42679.93 88888.00 2023-07-30 20:55:54.000 211 21631.02 333.71 42679.93 88888.00 2023-07-30 20:55:55.000 211 21631.05 333.72 42679.91 47836.82 2023-07-30 20:55:56.000 211 21631.01 333.72 42679.90 88888.00 2023-07-30 20:55:57.000 211 21630.98 333.74 42679.91 88888.00 2023-07-30 20:55:58.000 211 21631.04 333.76 42679.93 88888.00 2023-07-30 20:55:59.000 211 21631.10 333.75 42679.90 88888.00 2023-07-30 20:56:00.000 211 21631.10 333.72 42679.88 47836.71 2023-07-30 20:56:01.000 211 21631.06 333.69 42679.87 88888.00 2023-07-30 20:56:02.000 211 21631.06 333.68 42679.88 88888.00 2023-07-30 20:56:03.000 211 21631.08 333.70 42679.91 88888.00 2023-07-30 20:56:04.000 211 21631.08 333.73 42679.93 88888.00 2023-07-30 20:56:05.000 211 21631.07 333.74 42679.91 47836.73 2023-07-30 20:56:06.000 211 21631.07 333.77 42679.90 88888.00 2023-07-30 20:56:07.000 211 21631.10 333.80 42679.89 88888.00 2023-07-30 20:56:08.000 211 21631.09 333.78 42679.86 88888.00 2023-07-30 20:56:09.000 211 21631.05 333.75 42679.87 88888.00 2023-07-30 20:56:10.000 211 21631.03 333.74 42679.89 47836.68 2023-07-30 20:56:11.000 211 21631.00 333.75 42679.90 88888.00 2023-07-30 20:56:12.000 211 21630.95 333.81 42679.93 88888.00 2023-07-30 20:56:13.000 211 21630.93 333.85 42679.94 88888.00 2023-07-30 20:56:14.000 211 21630.93 333.79 42679.89 88888.00 2023-07-30 20:56:15.000 211 21630.93 333.73 42679.86 47836.70 2023-07-30 20:56:16.000 211 21630.96 333.74 42679.88 88888.00 2023-07-30 20:56:17.000 211 21630.97 333.77 42679.91 88888.00 2023-07-30 20:56:18.000 211 21630.91 333.76 42679.90 88888.00 2023-07-30 20:56:19.000 211 21630.86 333.72 42679.88 88888.00 2023-07-30 20:56:20.000 211 21630.86 333.70 42679.89 47836.74 2023-07-30 20:56:21.000 211 21630.89 333.72 42679.92 88888.00 2023-07-30 20:56:22.000 211 21630.93 333.73 42679.91 88888.00 2023-07-30 20:56:23.000 211 21630.94 333.71 42679.86 88888.00 2023-07-30 20:56:24.000 211 21630.93 333.68 42679.84 88888.00 2023-07-30 20:56:25.000 211 21630.94 333.65 42679.86 47836.66 2023-07-30 20:56:26.000 211 21630.98 333.63 42679.88 88888.00 2023-07-30 20:56:27.000 211 21631.04 333.64 42679.90 88888.00 2023-07-30 20:56:28.000 211 21631.04 333.66 42679.94 88888.00 2023-07-30 20:56:29.000 211 21630.95 333.65 42679.96 88888.00 2023-07-30 20:56:30.000 211 21630.87 333.57 42679.92 47836.64 2023-07-30 20:56:31.000 211 21630.89 333.48 42679.86 88888.00 2023-07-30 20:56:32.000 211 21630.94 333.43 42679.82 88888.00 2023-07-30 20:56:33.000 211 21630.96 333.46 42679.83 88888.00 2023-07-30 20:56:34.000 211 21630.95 333.52 42679.89 88888.00 2023-07-30 20:56:35.000 211 21630.97 333.57 42679.93 47836.72 2023-07-30 20:56:36.000 211 21631.02 333.59 42679.94 88888.00 2023-07-30 20:56:37.000 211 21631.05 333.57 42679.98 88888.00 2023-07-30 20:56:38.000 211 21631.00 333.56 42679.98 88888.00 2023-07-30 20:56:39.000 211 21630.95 333.56 42679.97 88888.00 2023-07-30 20:56:40.000 211 21630.95 333.59 42679.95 47836.69 2023-07-30 20:56:41.000 211 21630.92 333.60 42679.93 88888.00 2023-07-30 20:56:42.000 211 21630.90 333.58 42679.91 88888.00 2023-07-30 20:56:43.000 211 21630.92 333.58 42679.94 88888.00 2023-07-30 20:56:44.000 211 21630.96 333.62 42679.98 88888.00 2023-07-30 20:56:45.000 211 21630.97 333.66 42679.98 47836.60 2023-07-30 20:56:46.000 211 21630.97 333.62 42679.97 88888.00 2023-07-30 20:56:47.000 211 21630.97 333.56 42679.97 88888.00 2023-07-30 20:56:48.000 211 21630.94 333.54 42679.97 88888.00 2023-07-30 20:56:49.000 211 21630.91 333.56 42679.98 88888.00 2023-07-30 20:56:50.000 211 21630.90 333.58 42679.98 47836.65 2023-07-30 20:56:51.000 211 21630.87 333.60 42679.97 88888.00 2023-07-30 20:56:52.000 211 21630.85 333.60 42679.95 88888.00 2023-07-30 20:56:53.000 211 21630.91 333.58 42679.97 88888.00 2023-07-30 20:56:54.000 211 21631.00 333.55 42679.97 88888.00 2023-07-30 20:56:55.000 211 21631.02 333.57 42679.96 47836.67 2023-07-30 20:56:56.000 211 21631.02 333.61 42679.94 88888.00 2023-07-30 20:56:57.000 211 21631.00 333.60 42679.91 88888.00 2023-07-30 20:56:58.000 211 21630.97 333.60 42679.93 88888.00 2023-07-30 20:56:59.000 211 21630.94 333.67 42679.98 88888.00 2023-07-30 20:57:00.000 211 21630.92 333.73 42679.97 47836.67 2023-07-30 20:57:01.000 211 21630.94 333.70 42679.91 88888.00 2023-07-30 20:57:02.000 211 21630.95 333.67 42679.85 88888.00 2023-07-30 20:57:03.000 211 21630.91 333.68 42679.83 88888.00 2023-07-30 20:57:04.000 211 21630.88 333.70 42679.83 88888.00 2023-07-30 20:57:05.000 211 21630.90 333.70 42679.84 47836.65 2023-07-30 20:57:06.000 211 21630.93 333.66 42679.86 88888.00 2023-07-30 20:57:07.000 211 21630.92 333.64 42679.90 88888.00 2023-07-30 20:57:08.000 211 21630.90 333.66 42679.94 88888.00 2023-07-30 20:57:09.000 211 21630.86 333.66 42679.97 88888.00 2023-07-30 20:57:10.000 211 21630.82 333.64 42679.96 47836.72 2023-07-30 20:57:11.000 211 21630.78 333.60 42679.93 88888.00 2023-07-30 20:57:12.000 211 21630.77 333.59 42679.97 88888.00 2023-07-30 20:57:13.000 211 21630.80 333.61 42679.99 88888.00 2023-07-30 20:57:14.000 211 21630.81 333.64 42679.98 88888.00 2023-07-30 20:57:15.000 211 21630.78 333.68 42679.97 47836.68 2023-07-30 20:57:16.000 211 21630.75 333.70 42679.96 88888.00 2023-07-30 20:57:17.000 211 21630.80 333.67 42679.96 88888.00 2023-07-30 20:57:18.000 211 21630.84 333.56 42679.98 88888.00 2023-07-30 20:57:19.000 211 21630.80 333.44 42679.97 88888.00 2023-07-30 20:57:20.000 211 21630.75 333.44 42679.96 47836.63 2023-07-30 20:57:21.000 211 21630.76 333.52 42679.98 88888.00 2023-07-30 20:57:22.000 211 21630.79 333.57 42679.97 88888.00 2023-07-30 20:57:23.000 211 21630.78 333.60 42679.95 88888.00 2023-07-30 20:57:24.000 211 21630.78 333.64 42679.96 88888.00 2023-07-30 20:57:25.000 211 21630.80 333.63 42679.96 47836.59 2023-07-30 20:57:26.000 211 21630.82 333.62 42679.95 88888.00 2023-07-30 20:57:27.000 211 21630.82 333.64 42679.93 88888.00 2023-07-30 20:57:28.000 211 21630.82 333.64 42679.94 88888.00 2023-07-30 20:57:29.000 211 21630.81 333.61 42679.98 88888.00 2023-07-30 20:57:30.000 211 21630.80 333.57 42680.03 47836.64 2023-07-30 20:57:31.000 211 21630.78 333.55 42680.03 88888.00 2023-07-30 20:57:32.000 211 21630.77 333.60 42680.00 88888.00 2023-07-30 20:57:33.000 211 21630.74 333.65 42679.94 88888.00 2023-07-30 20:57:34.000 211 21630.72 333.67 42679.89 88888.00 2023-07-30 20:57:35.000 211 21630.75 333.68 42679.93 47836.76 2023-07-30 20:57:36.000 211 21630.80 333.66 42679.96 88888.00 2023-07-30 20:57:37.000 211 21630.81 333.65 42679.95 88888.00 2023-07-30 20:57:38.000 211 21630.81 333.67 42679.97 88888.00 2023-07-30 20:57:39.000 211 21630.77 333.69 42680.02 88888.00 2023-07-30 20:57:40.000 211 21630.70 333.70 42680.02 47836.68 2023-07-30 20:57:41.000 211 21630.66 333.72 42680.00 88888.00 2023-07-30 20:57:42.000 211 21630.67 333.74 42680.00 88888.00 2023-07-30 20:57:43.000 211 21630.65 333.74 42680.04 88888.00 2023-07-30 20:57:44.000 211 21630.63 333.74 42680.03 88888.00 2023-07-30 20:57:45.000 211 21630.67 333.72 42679.99 47836.61 2023-07-30 20:57:46.000 211 21630.71 333.70 42679.97 88888.00 2023-07-30 20:57:47.000 211 21630.72 333.71 42679.96 88888.00 2023-07-30 20:57:48.000 211 21630.74 333.72 42679.97 88888.00 2023-07-30 20:57:49.000 211 21630.76 333.73 42680.00 88888.00 2023-07-30 20:57:50.000 211 21630.74 333.75 42680.02 47836.63 2023-07-30 20:57:51.000 211 21630.69 333.81 42680.06 88888.00 2023-07-30 20:57:52.000 211 21630.64 333.89 42680.06 88888.00 2023-07-30 20:57:53.000 211 21630.58 333.95 42680.00 88888.00 2023-07-30 20:57:54.000 211 21630.58 333.97 42679.95 88888.00 2023-07-30 20:57:55.000 211 21630.63 333.94 42679.94 47836.62 2023-07-30 20:57:56.000 211 21630.68 333.90 42679.96 88888.00 2023-07-30 20:57:57.000 211 21630.69 333.89 42680.01 88888.00 2023-07-30 20:57:58.000 211 21630.65 333.89 42680.06 88888.00 2023-07-30 20:57:59.000 211 21630.59 333.86 42680.05 88888.00 2023-07-30 20:58:00.000 211 21630.57 333.83 42680.00 47836.59 2023-07-30 20:58:01.000 211 21630.56 333.84 42679.99 88888.00 2023-07-30 20:58:02.000 211 21630.54 333.81 42680.02 88888.00 2023-07-30 20:58:03.000 211 21630.54 333.77 42680.03 88888.00 2023-07-30 20:58:04.000 211 21630.56 333.78 42680.02 88888.00 2023-07-30 20:58:05.000 211 21630.57 333.82 42680.02 47836.49 2023-07-30 20:58:06.000 211 21630.58 333.83 42680.02 88888.00 2023-07-30 20:58:07.000 211 21630.60 333.81 42680.02 88888.00 2023-07-30 20:58:08.000 211 21630.57 333.79 42680.03 88888.00 2023-07-30 20:58:09.000 211 21630.52 333.79 42680.01 88888.00 2023-07-30 20:58:10.000 211 21630.48 333.78 42679.98 47836.66 2023-07-30 20:58:11.000 211 21630.47 333.78 42679.98 88888.00 2023-07-30 20:58:12.000 211 21630.49 333.82 42680.00 88888.00 2023-07-30 20:58:13.000 211 21630.50 333.87 42680.02 88888.00 2023-07-30 20:58:14.000 211 21630.44 333.87 42680.03 88888.00 2023-07-30 20:58:15.000 211 21630.38 333.86 42680.02 47836.68 2023-07-30 20:58:16.000 211 21630.40 333.88 42680.02 88888.00 2023-07-30 20:58:17.000 211 21630.45 333.90 42680.04 88888.00 2023-07-30 20:58:18.000 211 21630.46 333.87 42680.04 88888.00 2023-07-30 20:58:19.000 211 21630.48 333.83 42680.02 88888.00 2023-07-30 20:58:20.000 211 21630.51 333.83 42680.05 47836.57 2023-07-30 20:58:21.000 211 21630.48 333.87 42680.06 88888.00 2023-07-30 20:58:22.000 211 21630.42 333.91 42680.06 88888.00 2023-07-30 20:58:23.000 211 21630.38 333.93 42680.07 88888.00 2023-07-30 20:58:24.000 211 21630.35 333.89 42680.09 88888.00 2023-07-30 20:58:25.000 211 21630.40 333.87 42680.11 47836.58 2023-07-30 20:58:26.000 211 21630.44 333.92 42680.09 88888.00 2023-07-30 20:58:27.000 211 21630.44 333.97 42680.03 88888.00 2023-07-30 20:58:28.000 211 21630.42 333.99 42680.01 88888.00 2023-07-30 20:58:29.000 211 21630.38 333.97 42680.05 88888.00 2023-07-30 20:58:30.000 211 21630.33 333.92 42680.06 47836.58 2023-07-30 20:58:31.000 211 21630.29 333.89 42680.06 88888.00 2023-07-30 20:58:32.000 211 21630.28 333.88 42680.10 88888.00 2023-07-30 20:58:33.000 211 21630.28 333.85 42680.18 88888.00 2023-07-30 20:58:34.000 211 21630.27 333.80 42680.23 88888.00 2023-07-30 20:58:35.000 211 21630.23 333.80 42680.19 47836.52 2023-07-30 20:58:36.000 211 21630.17 333.80 42680.13 88888.00 2023-07-30 20:58:37.000 211 21630.15 333.83 42680.09 88888.00 2023-07-30 20:58:38.000 211 21630.14 333.89 42680.10 88888.00 2023-07-30 20:58:39.000 211 21630.14 333.94 42680.14 88888.00 2023-07-30 20:58:40.000 211 21630.17 333.96 42680.17 47836.48 2023-07-30 20:58:41.000 211 21630.17 333.97 42680.16 88888.00 2023-07-30 20:58:42.000 211 21630.13 333.94 42680.13 88888.00 2023-07-30 20:58:43.000 211 21630.10 333.88 42680.12 88888.00 2023-07-30 20:58:44.000 211 21630.14 333.87 42680.15 88888.00 2023-07-30 20:58:45.000 211 21630.17 333.85 42680.21 47836.50 2023-07-30 20:58:46.000 211 21630.12 333.78 42680.23 88888.00 2023-07-30 20:58:47.000 211 21630.09 333.77 42680.23 88888.00 2023-07-30 20:58:48.000 211 21630.15 333.84 42680.27 88888.00 2023-07-30 20:58:49.000 211 21630.18 333.90 42680.31 88888.00 2023-07-30 20:58:50.000 211 21630.13 333.91 42680.25 47836.57 2023-07-30 20:58:51.000 211 21630.12 333.91 42680.21 88888.00 2023-07-30 20:58:52.000 211 21630.12 333.88 42680.23 88888.00 2023-07-30 20:58:53.000 211 21630.08 333.87 42680.25 88888.00 2023-07-30 20:58:54.000 211 21630.04 333.91 42680.23 88888.00 2023-07-30 20:58:55.000 211 21630.07 333.97 42680.23 47836.49 2023-07-30 20:58:56.000 211 21630.13 333.97 42680.24 88888.00 2023-07-30 20:58:57.000 211 21630.16 333.94 42680.24 88888.00 2023-07-30 20:58:58.000 211 21630.11 333.89 42680.22 88888.00 2023-07-30 20:58:59.000 211 21630.00 333.82 42680.19 88888.00 2023-07-30 20:59:00.000 211 21629.93 333.81 42680.19 47836.64 2023-07-30 20:59:01.000 211 21629.91 333.85 42680.23 88888.00 2023-07-30 20:59:02.000 211 21629.95 333.91 42680.27 88888.00 2023-07-30 20:59:03.000 211 21629.96 333.94 42680.28 88888.00 2023-07-30 20:59:04.000 211 21629.90 333.94 42680.25 88888.00 2023-07-30 20:59:05.000 211 21629.85 333.93 42680.20 47836.55 2023-07-30 20:59:06.000 211 21629.84 333.95 42680.16 88888.00 2023-07-30 20:59:07.000 211 21629.85 333.97 42680.14 88888.00 2023-07-30 20:59:08.000 211 21629.85 333.99 42680.14 88888.00 2023-07-30 20:59:09.000 211 21629.86 334.00 42680.16 88888.00 2023-07-30 20:59:10.000 211 21629.91 334.02 42680.19 47836.57 2023-07-30 20:59:11.000 211 21629.96 334.00 42680.18 88888.00 2023-07-30 20:59:12.000 211 21629.96 333.97 42680.19 88888.00 2023-07-30 20:59:13.000 211 21629.91 333.94 42680.24 88888.00 2023-07-30 20:59:14.000 211 21629.87 333.92 42680.26 88888.00 2023-07-30 20:59:15.000 211 21629.90 333.92 42680.19 47836.54 2023-07-30 20:59:16.000 211 21629.98 333.94 42680.16 88888.00 2023-07-30 20:59:17.000 211 21630.02 333.96 42680.20 88888.00 2023-07-30 20:59:18.000 211 21629.98 334.01 42680.24 88888.00 2023-07-30 20:59:19.000 211 21629.92 334.02 42680.20 88888.00 2023-07-30 20:59:20.000 211 21629.90 333.99 42680.16 99999.00 2023-07-30 20:59:21.000 211 21629.94 333.99 42680.19 99999.00 2023-07-30 20:59:22.000 211 21629.98 333.96 42680.21 99999.00 2023-07-30 20:59:23.000 211 21629.93 333.90 42680.19 99999.00 2023-07-30 20:59:24.000 211 21629.86 333.87 42680.21 99999.00 2023-07-30 20:59:25.000 211 21629.89 333.90 42680.25 47836.66 2023-07-30 20:59:26.000 211 21629.95 333.95 42680.27 88888.00 2023-07-30 20:59:27.000 211 21629.97 333.99 42680.29 88888.00 2023-07-30 20:59:28.000 211 21629.92 333.99 42680.30 88888.00 2023-07-30 20:59:29.000 211 21629.89 333.96 42680.27 88888.00 2023-07-30 20:59:30.000 211 21629.92 333.94 42680.23 47836.55 2023-07-30 20:59:31.000 211 21629.96 333.95 42680.20 88888.00 2023-07-30 20:59:32.000 211 21629.97 333.97 42680.19 88888.00 2023-07-30 20:59:33.000 211 21629.96 334.02 42680.20 88888.00 2023-07-30 20:59:34.000 211 21629.97 334.09 42680.23 88888.00 2023-07-30 20:59:35.000 211 21629.99 334.09 42680.27 47836.62 2023-07-30 20:59:36.000 211 21630.00 334.08 42680.31 88888.00 2023-07-30 20:59:37.000 211 21629.98 334.07 42680.33 88888.00 2023-07-30 20:59:38.000 211 21629.91 334.03 42680.31 88888.00 2023-07-30 20:59:39.000 211 21629.83 333.95 42680.25 88888.00 2023-07-30 20:59:40.000 211 21629.76 333.93 42680.23 99999.00 2023-07-30 20:59:41.000 211 21629.77 334.00 42680.22 99999.00 2023-07-30 20:59:42.000 211 21629.80 334.07 42680.23 99999.00 2023-07-30 20:59:43.000 211 21629.81 334.06 42680.30 99999.00 2023-07-30 20:59:44.000 211 21629.80 334.01 42680.38 99999.00 2023-07-30 20:59:45.000 211 21629.78 333.98 42680.38 47836.50 2023-07-30 20:59:46.000 211 21629.76 333.98 42680.33 88888.00 2023-07-30 20:59:47.000 211 21629.77 333.98 42680.31 88888.00 2023-07-30 20:59:48.000 211 21629.76 333.99 42680.33 88888.00 2023-07-30 20:59:49.000 211 21629.71 333.98 42680.34 88888.00 2023-07-30 20:59:50.000 211 21629.68 333.95 42680.33 47836.50 2023-07-30 20:59:51.000 211 21629.69 333.95 42680.36 88888.00 2023-07-30 20:59:52.000 211 21629.71 333.99 42680.37 88888.00 2023-07-30 20:59:53.000 211 21629.71 334.03 42680.36 88888.00 2023-07-30 20:59:54.000 211 21629.71 334.05 42680.37 88888.00 2023-07-30 20:59:55.000 211 21629.70 334.04 42680.38 47836.47 2023-07-30 20:59:56.000 211 21629.69 333.99 42680.38 88888.00 2023-07-30 20:59:57.000 211 21629.67 333.92 42680.35 88888.00 2023-07-30 20:59:58.000 211 21629.67 333.88 42680.31 88888.00 2023-07-30 20:59:59.000 211 21629.69 333.90 42680.34 88888.00 2023-07-30 21:00:00.000 211 21629.66 333.94 42680.37 47836.63 2023-07-30 21:00:01.000 211 21629.62 333.95 42680.34 88888.00 2023-07-30 21:00:02.000 211 21629.63 333.95 42680.31 88888.00 2023-07-30 21:00:03.000 211 21629.66 333.95 42680.34 88888.00 2023-07-30 21:00:04.000 211 21629.67 333.96 42680.35 88888.00 2023-07-30 21:00:05.000 211 21629.69 333.98 42680.32 47836.55 2023-07-30 21:00:06.000 211 21629.68 333.99 42680.31 88888.00 2023-07-30 21:00:07.000 211 21629.66 333.99 42680.32 88888.00 2023-07-30 21:00:08.000 211 21629.67 333.96 42680.34 88888.00 2023-07-30 21:00:09.000 211 21629.66 333.94 42680.35 88888.00 2023-07-30 21:00:10.000 211 21629.63 333.94 42680.35 47836.52 2023-07-30 21:00:11.000 211 21629.65 333.97 42680.34 88888.00 2023-07-30 21:00:12.000 211 21629.70 333.99 42680.35 88888.00 2023-07-30 21:00:13.000 211 21629.71 333.99 42680.36 88888.00 2023-07-30 21:00:14.000 211 21629.68 333.99 42680.33 88888.00 2023-07-30 21:00:15.000 211 21629.71 334.00 42680.30 47836.48 2023-07-30 21:00:16.000 211 21629.76 334.00 42680.31 88888.00 2023-07-30 21:00:17.000 211 21629.76 334.00 42680.35 88888.00 2023-07-30 21:00:18.000 211 21629.74 334.01 42680.37 88888.00 2023-07-30 21:00:19.000 211 21629.73 334.04 42680.34 88888.00 2023-07-30 21:00:20.000 211 21629.70 334.06 42680.29 47836.62 2023-07-30 21:00:21.000 211 21629.66 334.07 42680.25 88888.00 2023-07-30 21:00:22.000 211 21629.65 334.06 42680.25 88888.00 2023-07-30 21:00:23.000 211 21629.62 334.04 42680.25 88888.00 2023-07-30 21:00:24.000 211 21629.57 334.02 42680.28 88888.00 2023-07-30 21:00:25.000 211 21629.53 334.02 42680.28 47836.44 2023-07-30 21:00:26.000 211 21629.53 334.04 42680.24 88888.00 2023-07-30 21:00:27.000 211 21629.56 334.07 42680.20 88888.00 2023-07-30 21:00:28.000 211 21629.59 334.08 42680.19 88888.00 2023-07-30 21:00:29.000 211 21629.57 334.06 42680.21 88888.00 2023-07-30 21:00:30.000 211 21629.51 334.05 42680.22 47836.48 2023-07-30 21:00:31.000 211 21629.47 334.04 42680.20 88888.00 2023-07-30 21:00:32.000 211 21629.50 334.01 42680.19 88888.00 2023-07-30 21:00:33.000 211 21629.55 334.02 42680.21 88888.00 2023-07-30 21:00:34.000 211 21629.59 334.06 42680.21 88888.00 2023-07-30 21:00:35.000 211 21629.58 334.10 42680.24 47836.54 2023-07-30 21:00:36.000 211 21629.56 334.11 42680.28 88888.00 2023-07-30 21:00:37.000 211 21629.56 334.09 42680.28 88888.00 2023-07-30 21:00:38.000 211 21629.58 334.12 42680.27 88888.00 2023-07-30 21:00:39.000 211 21629.62 334.15 42680.29 88888.00 2023-07-30 21:00:40.000 211 21629.64 334.12 42680.28 47836.44 2023-07-30 21:00:41.000 211 21629.64 334.03 42680.24 88888.00 2023-07-30 21:00:42.000 211 21629.65 333.98 42680.25 88888.00 2023-07-30 21:00:43.000 211 21629.66 333.98 42680.34 88888.00 2023-07-30 21:00:44.000 211 21629.67 334.00 42680.41 88888.00 2023-07-30 21:00:45.000 211 21629.65 334.02 42680.38 99999.00 2023-07-30 21:00:46.000 211 21629.59 333.99 42680.27 99999.00 2023-07-30 21:00:47.000 211 21629.58 333.95 42680.21 99999.00 2023-07-30 21:00:48.000 211 21629.58 333.93 42680.21 99999.00 2023-07-30 21:00:49.000 211 21629.53 333.94 42680.25 99999.00 2023-07-30 21:00:50.000 211 21629.53 333.98 42680.31 47836.54 2023-07-30 21:00:51.000 211 21629.58 334.02 42680.36 88888.00 2023-07-30 21:00:52.000 211 21629.63 334.07 42680.36 88888.00 2023-07-30 21:00:53.000 211 21629.64 334.07 42680.31 88888.00 2023-07-30 21:00:54.000 211 21629.58 334.02 42680.27 88888.00 2023-07-30 21:00:55.000 211 21629.50 333.98 42680.27 47836.55 2023-07-30 21:00:56.000 211 21629.46 333.96 42680.28 88888.00 2023-07-30 21:00:57.000 211 21629.44 334.00 42680.29 88888.00 2023-07-30 21:00:58.000 211 21629.46 334.05 42680.29 88888.00 2023-07-30 21:00:59.000 211 21629.49 334.04 42680.30 88888.00 2023-07-30 21:01:00.000 211 21629.54 334.01 42680.32 47836.47 2023-07-30 21:01:01.000 211 21629.58 333.99 42680.31 88888.00 2023-07-30 21:01:02.000 211 21629.59 334.00 42680.27 88888.00 2023-07-30 21:01:03.000 211 21629.62 334.03 42680.22 88888.00 2023-07-30 21:01:04.000 211 21629.65 334.02 42680.19 88888.00 2023-07-30 21:01:05.000 211 21629.63 334.01 42680.14 47836.43 2023-07-30 21:01:06.000 211 21629.62 334.02 42680.12 88888.00 2023-07-30 21:01:07.000 211 21629.64 334.04 42680.15 88888.00 2023-07-30 21:01:08.000 211 21629.65 334.05 42680.19 88888.00 2023-07-30 21:01:09.000 211 21629.63 334.05 42680.19 88888.00 2023-07-30 21:01:10.000 211 21629.61 334.07 42680.18 47836.49 2023-07-30 21:01:11.000 211 21629.66 334.07 42680.21 88888.00 2023-07-30 21:01:12.000 211 21629.70 334.05 42680.27 88888.00 2023-07-30 21:01:13.000 211 21629.65 334.04 42680.26 88888.00 2023-07-30 21:01:14.000 211 21629.58 334.04 42680.23 88888.00 2023-07-30 21:01:15.000 211 21629.57 334.02 42680.26 47836.41 2023-07-30 21:01:16.000 211 21629.59 333.99 42680.31 88888.00 2023-07-30 21:01:17.000 211 21629.58 333.99 42680.31 88888.00 2023-07-30 21:01:18.000 211 21629.58 333.99 42680.26 88888.00 2023-07-30 21:01:19.000 211 21629.60 334.00 42680.23 88888.00 2023-07-30 21:01:20.000 211 21629.59 334.01 42680.24 47836.46 2023-07-30 21:01:21.000 211 21629.54 333.97 42680.24 88888.00 2023-07-30 21:01:22.000 211 21629.55 333.89 42680.23 88888.00 2023-07-30 21:01:23.000 211 21629.57 333.83 42680.21 88888.00 2023-07-30 21:01:24.000 211 21629.55 333.82 42680.23 88888.00 2023-07-30 21:01:25.000 211 21629.50 333.89 42680.29 47836.34 2023-07-30 21:01:26.000 211 21629.48 333.93 42680.31 88888.00 2023-07-30 21:01:27.000 211 21629.47 333.88 42680.28 88888.00 2023-07-30 21:01:28.000 211 21629.45 333.81 42680.26 88888.00 2023-07-30 21:01:29.000 211 21629.46 333.81 42680.23 88888.00 2023-07-30 21:01:30.000 211 21629.47 333.87 42680.22 47836.43 2023-07-30 21:01:31.000 211 21629.46 333.93 42680.23 88888.00 2023-07-30 21:01:32.000 211 21629.42 333.96 42680.27 88888.00 2023-07-30 21:01:33.000 211 21629.44 333.96 42680.34 88888.00 2023-07-30 21:01:34.000 211 21629.52 333.93 42680.35 88888.00 2023-07-30 21:01:35.000 211 21629.56 333.94 42680.28 99999.00 2023-07-30 21:01:36.000 211 21629.57 334.02 42680.26 99999.00 2023-07-30 21:01:37.000 211 21629.54 334.06 42680.27 99999.00 2023-07-30 21:01:38.000 211 21629.51 334.01 42680.28 99999.00 2023-07-30 21:01:39.000 211 21629.52 333.96 42680.28 99999.00 2023-07-30 21:01:40.000 211 21629.53 333.91 42680.29 47836.38 2023-07-30 21:01:41.000 211 21629.54 333.89 42680.33 88888.00 2023-07-30 21:01:42.000 211 21629.57 333.92 42680.36 88888.00 2023-07-30 21:01:43.000 211 21629.64 333.98 42680.35 88888.00 2023-07-30 21:01:44.000 211 21629.70 334.02 42680.28 88888.00 2023-07-30 21:01:45.000 211 21629.71 334.01 42680.18 47836.41 2023-07-30 21:01:46.000 211 21629.69 333.98 42680.16 88888.00 2023-07-30 21:01:47.000 211 21629.72 333.96 42680.19 88888.00 2023-07-30 21:01:48.000 211 21629.72 333.91 42680.20 88888.00 2023-07-30 21:01:49.000 211 21629.68 333.84 42680.16 88888.00 2023-07-30 21:01:50.000 211 21629.65 333.83 42680.17 47836.33 2023-07-30 21:01:51.000 211 21629.63 333.86 42680.25 88888.00 2023-07-30 21:01:52.000 211 21629.63 333.83 42680.32 88888.00 2023-07-30 21:01:53.000 211 21629.66 333.79 42680.32 88888.00 2023-07-30 21:01:54.000 211 21629.68 333.78 42680.31 88888.00 2023-07-30 21:01:55.000 211 21629.65 333.77 42680.31 47836.35 2023-07-30 21:01:56.000 211 21629.58 333.76 42680.32 88888.00 2023-07-30 21:01:57.000 211 21629.54 333.76 42680.29 88888.00 2023-07-30 21:01:58.000 211 21629.59 333.76 42680.27 88888.00 2023-07-30 21:01:59.000 211 21629.68 333.78 42680.29 88888.00 2023-07-30 21:02:00.000 211 21629.70 333.78 42680.31 47836.35 2023-07-30 21:02:01.000 211 21629.63 333.78 42680.29 88888.00 2023-07-30 21:02:02.000 211 21629.57 333.83 42680.25 88888.00 2023-07-30 21:02:03.000 211 21629.57 333.87 42680.23 88888.00 2023-07-30 21:02:04.000 211 21629.56 333.88 42680.21 88888.00 2023-07-30 21:02:05.000 211 21629.54 333.87 42680.18 47836.38 2023-07-30 21:02:06.000 211 21629.54 333.84 42680.19 88888.00 2023-07-30 21:02:07.000 211 21629.55 333.80 42680.21 88888.00 2023-07-30 21:02:08.000 211 21629.53 333.83 42680.16 88888.00 2023-07-30 21:02:09.000 211 21629.51 333.88 42680.10 88888.00 2023-07-30 21:02:10.000 211 21629.50 333.92 42680.10 47836.33 2023-07-30 21:02:11.000 211 21629.48 333.94 42680.11 88888.00 2023-07-30 21:02:12.000 211 21629.48 333.93 42680.06 88888.00 2023-07-30 21:02:13.000 211 21629.50 333.92 42680.03 88888.00 2023-07-30 21:02:14.000 211 21629.49 333.90 42680.03 88888.00 2023-07-30 21:02:15.000 211 21629.48 333.92 42680.06 47836.15 2023-07-30 21:02:16.000 211 21629.51 333.95 42680.07 88888.00 2023-07-30 21:02:17.000 211 21629.55 333.94 42680.07 88888.00 2023-07-30 21:02:18.000 211 21629.55 333.90 42680.07 88888.00 2023-07-30 21:02:19.000 211 21629.57 333.87 42680.07 88888.00 2023-07-30 21:02:20.000 211 21629.62 333.89 42680.11 47836.32 2023-07-30 21:02:21.000 211 21629.68 333.92 42680.23 88888.00 2023-07-30 21:02:22.000 211 21629.72 333.91 42680.30 88888.00 2023-07-30 21:02:23.000 211 21629.69 333.83 42680.23 88888.00 2023-07-30 21:02:24.000 211 21629.63 333.75 42680.16 88888.00 2023-07-30 21:02:25.000 211 21629.59 333.78 42680.12 47836.29 2023-07-30 21:02:26.000 211 21629.55 333.86 42680.09 88888.00 2023-07-30 21:02:27.000 211 21629.52 333.93 42680.06 88888.00 2023-07-30 21:02:28.000 211 21629.52 333.96 42680.07 88888.00 2023-07-30 21:02:29.000 211 21629.52 333.96 42680.14 88888.00 2023-07-30 21:02:30.000 211 21629.51 333.92 42680.21 47836.37 2023-07-30 21:02:31.000 211 21629.53 333.92 42680.25 88888.00 2023-07-30 21:02:32.000 211 21629.60 333.97 42680.25 88888.00 2023-07-30 21:02:33.000 211 21629.61 333.99 42680.20 88888.00 2023-07-30 21:02:34.000 211 21629.53 333.93 42680.17 88888.00 2023-07-30 21:02:35.000 211 21629.50 333.90 42680.18 47836.29 2023-07-30 21:02:36.000 211 21629.54 333.89 42680.21 88888.00 2023-07-30 21:02:37.000 211 21629.57 333.90 42680.19 88888.00 2023-07-30 21:02:38.000 211 21629.58 333.91 42680.19 88888.00 2023-07-30 21:02:39.000 211 21629.59 333.89 42680.20 88888.00 2023-07-30 21:02:40.000 211 21629.62 333.86 42680.20 47836.25 2023-07-30 21:02:41.000 211 21629.64 333.85 42680.16 88888.00 2023-07-30 21:02:42.000 211 21629.60 333.84 42680.15 88888.00 2023-07-30 21:02:43.000 211 21629.54 333.82 42680.15 88888.00 2023-07-30 21:02:44.000 211 21629.50 333.80 42680.12 88888.00 2023-07-30 21:02:45.000 211 21629.54 333.80 42680.09 47836.28 2023-07-30 21:02:46.000 211 21629.65 333.81 42680.12 88888.00 2023-07-30 21:02:47.000 211 21629.68 333.80 42680.15 88888.00 2023-07-30 21:02:48.000 211 21629.63 333.80 42680.15 88888.00 2023-07-30 21:02:49.000 211 21629.59 333.83 42680.13 88888.00 2023-07-30 21:02:50.000 211 21629.61 333.84 42680.10 47836.40 2023-07-30 21:02:51.000 211 21629.66 333.87 42680.09 88888.00 2023-07-30 21:02:52.000 211 21629.68 333.90 42680.08 88888.00 2023-07-30 21:02:53.000 211 21629.66 333.92 42680.09 88888.00 2023-07-30 21:02:54.000 211 21629.62 333.93 42680.10 88888.00 2023-07-30 21:02:55.000 211 21629.57 333.90 42680.08 47836.24 2023-07-30 21:02:56.000 211 21629.54 333.82 42680.09 88888.00 2023-07-30 21:02:57.000 211 21629.57 333.75 42680.16 88888.00 2023-07-30 21:02:58.000 211 21629.61 333.74 42680.16 88888.00 2023-07-30 21:02:59.000 211 21629.63 333.76 42680.11 88888.00 2023-07-30 21:03:00.000 211 21629.66 333.76 42680.12 47836.27 2023-07-30 21:03:01.000 211 21629.72 333.75 42680.17 88888.00 2023-07-30 21:03:02.000 211 21629.75 333.74 42680.20 88888.00 2023-07-30 21:03:03.000 211 21629.72 333.72 42680.22 88888.00 2023-07-30 21:03:04.000 211 21629.67 333.72 42680.27 88888.00 2023-07-30 21:03:05.000 211 21629.68 333.74 42680.24 47836.26 2023-07-30 21:03:06.000 211 21629.70 333.75 42680.17 88888.00 2023-07-30 21:03:07.000 211 21629.69 333.74 42680.13 88888.00 2023-07-30 21:03:08.000 211 21629.66 333.72 42680.13 88888.00 2023-07-30 21:03:09.000 211 21629.66 333.70 42680.14 88888.00 2023-07-30 21:03:10.000 211 21629.69 333.71 42680.16 47836.33 2023-07-30 21:03:11.000 211 21629.72 333.76 42680.16 88888.00 2023-07-30 21:03:12.000 211 21629.70 333.82 42680.14 88888.00 2023-07-30 21:03:13.000 211 21629.67 333.83 42680.11 88888.00 2023-07-30 21:03:14.000 211 21629.67 333.77 42680.12 88888.00 2023-07-30 21:03:15.000 211 21629.67 333.72 42680.11 47836.11 2023-07-30 21:03:16.000 211 21629.67 333.73 42680.06 88888.00 2023-07-30 21:03:17.000 211 21629.70 333.77 42680.03 88888.00 2023-07-30 21:03:18.000 211 21629.74 333.80 42680.04 88888.00 2023-07-30 21:03:19.000 211 21629.76 333.80 42680.10 88888.00 2023-07-30 21:03:20.000 211 21629.76 333.76 42680.11 47836.21 2023-07-30 21:03:21.000 211 21629.78 333.74 42680.09 88888.00 2023-07-30 21:03:22.000 211 21629.83 333.77 42680.11 88888.00 2023-07-30 21:03:23.000 211 21629.82 333.81 42680.11 88888.00 2023-07-30 21:03:24.000 211 21629.73 333.80 42680.05 88888.00 2023-07-30 21:03:25.000 211 21629.69 333.77 42680.00 47836.27 2023-07-30 21:03:26.000 211 21629.75 333.77 42680.04 88888.00 2023-07-30 21:03:27.000 211 21629.81 333.78 42680.12 88888.00 2023-07-30 21:03:28.000 211 21629.81 333.78 42680.18 88888.00 2023-07-30 21:03:29.000 211 21629.82 333.78 42680.19 88888.00 2023-07-30 21:03:30.000 211 21629.87 333.79 42680.15 47836.28 2023-07-30 21:03:31.000 211 21629.91 333.83 42680.09 88888.00 2023-07-30 21:03:32.000 211 21629.87 333.85 42680.06 88888.00 2023-07-30 21:03:33.000 211 21629.82 333.86 42680.06 88888.00 2023-07-30 21:03:34.000 211 21629.84 333.87 42680.06 88888.00 2023-07-30 21:03:35.000 211 21629.85 333.85 42680.06 47836.30 2023-07-30 21:03:36.000 211 21629.83 333.83 42680.07 88888.00 2023-07-30 21:03:37.000 211 21629.81 333.87 42680.13 88888.00 2023-07-30 21:03:38.000 211 21629.81 333.89 42680.19 88888.00 2023-07-30 21:03:39.000 211 21629.83 333.84 42680.19 88888.00 2023-07-30 21:03:40.000 211 21629.84 333.81 42680.15 47836.39 2023-07-30 21:03:41.000 211 21629.80 333.79 42680.14 88888.00 2023-07-30 21:03:42.000 211 21629.78 333.80 42680.12 88888.00 2023-07-30 21:03:43.000 211 21629.81 333.85 42680.09 88888.00 2023-07-30 21:03:44.000 211 21629.85 333.87 42680.09 88888.00 2023-07-30 21:03:45.000 211 21629.86 333.85 42680.11 47836.30 2023-07-30 21:03:46.000 211 21629.85 333.88 42680.14 88888.00 2023-07-30 21:03:47.000 211 21629.82 333.88 42680.13 88888.00 2023-07-30 21:03:48.000 211 21629.76 333.82 42680.10 88888.00 2023-07-30 21:03:49.000 211 21629.69 333.81 42680.06 88888.00 2023-07-30 21:03:50.000 211 21629.68 333.84 42680.03 47836.28 2023-07-30 21:03:51.000 211 21629.74 333.87 42680.04 88888.00 2023-07-30 21:03:52.000 211 21629.80 333.91 42680.07 88888.00 2023-07-30 21:03:53.000 211 21629.85 333.93 42680.09 88888.00 2023-07-30 21:03:54.000 211 21629.92 333.94 42680.11 88888.00 2023-07-30 21:03:55.000 211 21629.96 333.93 42680.12 47836.21 2023-07-30 21:03:56.000 211 21629.92 333.90 42680.09 88888.00 2023-07-30 21:03:57.000 211 21629.86 333.88 42680.06 88888.00 2023-07-30 21:03:58.000 211 21629.87 333.88 42680.07 88888.00 2023-07-30 21:03:59.000 211 21629.90 333.91 42680.11 88888.00 2023-07-30 21:04:00.000 211 21629.90 333.96 42680.16 47836.24 2023-07-30 21:04:01.000 211 21629.86 334.00 42680.18 88888.00 2023-07-30 21:04:02.000 211 21629.85 333.98 42680.16 88888.00 2023-07-30 21:04:03.000 211 21629.90 333.93 42680.17 88888.00 2023-07-30 21:04:04.000 211 21629.93 333.88 42680.18 88888.00 2023-07-30 21:04:05.000 211 21629.90 333.84 42680.15 47836.35 2023-07-30 21:04:06.000 211 21629.85 333.83 42680.11 88888.00 2023-07-30 21:04:07.000 211 21629.85 333.83 42680.07 88888.00 2023-07-30 21:04:08.000 211 21629.92 333.85 42680.09 88888.00 2023-07-30 21:04:09.000 211 21629.95 333.88 42680.10 88888.00 2023-07-30 21:04:10.000 211 21629.92 333.90 42680.12 47836.34 2023-07-30 21:04:11.000 211 21629.90 333.88 42680.16 88888.00 2023-07-30 21:04:12.000 211 21629.90 333.83 42680.18 88888.00 2023-07-30 21:04:13.000 211 21629.91 333.81 42680.17 88888.00 2023-07-30 21:04:14.000 211 21629.97 333.85 42680.16 88888.00 2023-07-30 21:04:15.000 211 21630.02 333.92 42680.18 47836.34 2023-07-30 21:04:16.000 211 21630.02 333.95 42680.19 88888.00 2023-07-30 21:04:17.000 211 21630.00 333.94 42680.16 88888.00 2023-07-30 21:04:18.000 211 21630.00 333.89 42680.11 88888.00 2023-07-30 21:04:19.000 211 21630.00 333.85 42680.11 88888.00 2023-07-30 21:04:20.000 211 21630.01 333.84 42680.14 47836.34 2023-07-30 21:04:21.000 211 21630.04 333.85 42680.14 88888.00 2023-07-30 21:04:22.000 211 21630.07 333.86 42680.12 88888.00 2023-07-30 21:04:23.000 211 21630.07 333.87 42680.09 88888.00 2023-07-30 21:04:24.000 211 21630.06 333.84 42680.11 88888.00 2023-07-30 21:04:25.000 211 21630.02 333.77 42680.16 47836.39 2023-07-30 21:04:26.000 211 21629.98 333.76 42680.19 88888.00 2023-07-30 21:04:27.000 211 21630.02 333.81 42680.16 88888.00 2023-07-30 21:04:28.000 211 21630.11 333.84 42680.12 88888.00 2023-07-30 21:04:29.000 211 21630.16 333.85 42680.14 88888.00 2023-07-30 21:04:30.000 211 21630.11 333.84 42680.14 47836.35 2023-07-30 21:04:31.000 211 21630.05 333.81 42680.14 88888.00 2023-07-30 21:04:32.000 211 21630.05 333.78 42680.13 88888.00 2023-07-30 21:04:33.000 211 21630.08 333.79 42680.09 88888.00 2023-07-30 21:04:34.000 211 21630.07 333.86 42680.07 88888.00 2023-07-30 21:04:35.000 211 21630.02 333.93 42680.09 47836.26 2023-07-30 21:04:36.000 211 21629.99 333.93 42680.11 88888.00 2023-07-30 21:04:37.000 211 21630.01 333.87 42680.11 88888.00 2023-07-30 21:04:38.000 211 21630.05 333.82 42680.11 88888.00 2023-07-30 21:04:39.000 211 21630.08 333.77 42680.13 88888.00 2023-07-30 21:04:40.000 211 21630.10 333.75 42680.12 47836.27 2023-07-30 21:04:41.000 211 21630.15 333.77 42680.13 88888.00 2023-07-30 21:04:42.000 211 21630.18 333.80 42680.14 88888.00 2023-07-30 21:04:43.000 211 21630.19 333.82 42680.11 88888.00 2023-07-30 21:04:44.000 211 21630.21 333.84 42680.07 88888.00 2023-07-30 21:04:45.000 211 21630.25 333.86 42680.04 47836.39 2023-07-30 21:04:46.000 211 21630.22 333.84 42680.02 88888.00 2023-07-30 21:04:47.000 211 21630.17 333.84 42680.02 88888.00 2023-07-30 21:04:48.000 211 21630.18 333.88 42680.07 88888.00 2023-07-30 21:04:49.000 211 21630.22 333.87 42680.09 88888.00 2023-07-30 21:04:50.000 211 21630.24 333.84 42680.09 47836.34 2023-07-30 21:04:51.000 211 21630.23 333.88 42680.07 88888.00 2023-07-30 21:04:52.000 211 21630.23 333.94 42680.06 88888.00 2023-07-30 21:04:53.000 211 21630.22 333.97 42680.06 88888.00 2023-07-30 21:04:54.000 211 21630.22 333.97 42680.05 88888.00 2023-07-30 21:04:55.000 211 21630.20 333.94 42680.02 47836.41 2023-07-30 21:04:56.000 211 21630.15 333.88 42679.99 88888.00 2023-07-30 21:04:57.000 211 21630.11 333.86 42679.99 88888.00 2023-07-30 21:04:58.000 211 21630.11 333.87 42680.01 88888.00 2023-07-30 21:04:59.000 211 21630.14 333.90 42680.02 88888.00 2023-07-30 21:05:00.000 211 21630.21 333.91 42680.02 47836.32 2023-07-30 21:05:01.000 211 21630.22 333.90 42680.01 88888.00 2023-07-30 21:05:02.000 211 21630.15 333.87 42679.99 88888.00 2023-07-30 21:05:03.000 211 21630.11 333.84 42679.99 88888.00 2023-07-30 21:05:04.000 211 21630.14 333.83 42680.01 88888.00 2023-07-30 21:05:05.000 211 21630.20 333.83 42680.01 47836.27 2023-07-30 21:05:06.000 211 21630.26 333.86 42679.99 88888.00 2023-07-30 21:05:07.000 211 21630.24 333.91 42679.97 88888.00 2023-07-30 21:05:08.000 211 21630.16 333.91 42679.97 88888.00 2023-07-30 21:05:09.000 211 21630.15 333.88 42680.01 88888.00 2023-07-30 21:05:10.000 211 21630.18 333.88 42680.03 47836.31 2023-07-30 21:05:11.000 211 21630.16 333.88 42679.98 88888.00 2023-07-30 21:05:12.000 211 21630.10 333.88 42679.93 88888.00 2023-07-30 21:05:13.000 211 21630.10 333.90 42679.92 88888.00 2023-07-30 21:05:14.000 211 21630.14 333.91 42679.96 88888.00 2023-07-30 21:05:15.000 211 21630.15 333.89 42679.98 47836.37 2023-07-30 21:05:16.000 211 21630.12 333.88 42679.95 88888.00 2023-07-30 21:05:17.000 211 21630.15 333.91 42679.89 88888.00 2023-07-30 21:05:18.000 211 21630.20 333.97 42679.89 88888.00 2023-07-30 21:05:19.000 211 21630.23 334.00 42679.94 88888.00 2023-07-30 21:05:20.000 211 21630.22 333.97 42679.98 47836.32 2023-07-30 21:05:21.000 211 21630.18 333.94 42680.00 88888.00 2023-07-30 21:05:22.000 211 21630.15 333.94 42680.01 88888.00 2023-07-30 21:05:23.000 211 21630.19 333.94 42680.02 88888.00 2023-07-30 21:05:24.000 211 21630.21 333.94 42680.02 88888.00 2023-07-30 21:05:25.000 211 21630.17 333.93 42680.00 47836.37 2023-07-30 21:05:26.000 211 21630.19 333.91 42679.97 88888.00 2023-07-30 21:05:27.000 211 21630.27 333.89 42679.97 88888.00 2023-07-30 21:05:28.000 211 21630.31 333.88 42679.98 88888.00 2023-07-30 21:05:29.000 211 21630.26 333.89 42679.96 88888.00 2023-07-30 21:05:30.000 211 21630.23 333.89 42679.94 47836.45 2023-07-30 21:05:31.000 211 21630.25 333.88 42679.96 88888.00 2023-07-30 21:05:32.000 211 21630.23 333.92 42679.99 88888.00 2023-07-30 21:05:33.000 211 21630.19 333.99 42679.97 88888.00 2023-07-30 21:05:34.000 211 21630.19 334.04 42679.95 88888.00 2023-07-30 21:05:35.000 211 21630.21 334.05 42679.96 47836.42 2023-07-30 21:05:36.000 211 21630.19 334.05 42679.93 88888.00 2023-07-30 21:05:37.000 211 21630.18 334.07 42679.87 88888.00 2023-07-30 21:05:38.000 211 21630.22 334.06 42679.86 88888.00 2023-07-30 21:05:39.000 211 21630.27 334.05 42679.94 88888.00 2023-07-30 21:05:40.000 211 21630.27 334.08 42679.99 47836.46 2023-07-30 21:05:41.000 211 21630.22 334.11 42679.94 88888.00 2023-07-30 21:05:42.000 211 21630.15 334.07 42679.89 88888.00 2023-07-30 21:05:43.000 211 21630.13 334.04 42679.91 88888.00 2023-07-30 21:05:44.000 211 21630.15 334.05 42679.96 88888.00 2023-07-30 21:05:45.000 211 21630.15 334.04 42679.95 47836.43 2023-07-30 21:05:46.000 211 21630.19 334.03 42679.90 88888.00 2023-07-30 21:05:47.000 211 21630.26 334.08 42679.89 88888.00 2023-07-30 21:05:48.000 211 21630.27 334.12 42679.89 88888.00 2023-07-30 21:05:49.000 211 21630.24 334.13 42679.89 88888.00 2023-07-30 21:05:50.000 211 21630.24 334.13 42679.89 47836.36 2023-07-30 21:05:51.000 211 21630.24 334.16 42679.88 88888.00 2023-07-30 21:05:52.000 211 21630.20 334.18 42679.85 88888.00 2023-07-30 21:05:53.000 211 21630.17 334.16 42679.84 88888.00 2023-07-30 21:05:54.000 211 21630.15 334.12 42679.84 88888.00 2023-07-30 21:05:55.000 211 21630.14 334.10 42679.82 47836.36 2023-07-30 21:05:56.000 211 21630.10 334.07 42679.76 88888.00 2023-07-30 21:05:57.000 211 21630.05 334.07 42679.77 88888.00 2023-07-30 21:05:58.000 211 21630.04 334.14 42679.86 88888.00 2023-07-30 21:05:59.000 211 21630.02 334.21 42679.89 88888.00 2023-07-30 21:06:00.000 211 21629.98 334.23 42679.84 47836.40 2023-07-30 21:06:01.000 211 21629.97 334.22 42679.82 88888.00 2023-07-30 21:06:02.000 211 21630.02 334.22 42679.84 88888.00 2023-07-30 21:06:03.000 211 21630.11 334.20 42679.85 88888.00 2023-07-30 21:06:04.000 211 21630.16 334.18 42679.84 88888.00 2023-07-30 21:06:05.000 211 21630.12 334.19 42679.87 47836.44 2023-07-30 21:06:06.000 211 21630.08 334.24 42679.90 88888.00 2023-07-30 21:06:07.000 211 21630.07 334.24 42679.88 88888.00 2023-07-30 21:06:08.000 211 21630.08 334.19 42679.82 88888.00 2023-07-30 21:06:09.000 211 21630.10 334.14 42679.82 88888.00 2023-07-30 21:06:10.000 211 21630.06 334.14 42679.85 47836.42 2023-07-30 21:06:11.000 211 21630.02 334.16 42679.87 88888.00 2023-07-30 21:06:12.000 211 21630.00 334.15 42679.86 88888.00 2023-07-30 21:06:13.000 211 21629.99 334.16 42679.86 88888.00 2023-07-30 21:06:14.000 211 21629.96 334.21 42679.89 88888.00 2023-07-30 21:06:15.000 211 21629.98 334.24 42679.95 47836.47 2023-07-30 21:06:16.000 211 21630.01 334.20 42679.94 88888.00 2023-07-30 21:06:17.000 211 21630.03 334.17 42679.89 88888.00 2023-07-30 21:06:18.000 211 21630.04 334.16 42679.89 88888.00 2023-07-30 21:06:19.000 211 21630.01 334.17 42679.91 88888.00 2023-07-30 21:06:20.000 211 21629.99 334.16 42679.94 47836.43 2023-07-30 21:06:21.000 211 21630.01 334.18 42679.96 88888.00 2023-07-30 21:06:22.000 211 21630.06 334.23 42679.97 88888.00 2023-07-30 21:06:23.000 211 21630.09 334.26 42679.97 88888.00 2023-07-30 21:06:24.000 211 21630.08 334.26 42679.97 88888.00 2023-07-30 21:06:25.000 211 21630.07 334.24 42679.96 47836.36 2023-07-30 21:06:26.000 211 21630.07 334.21 42679.95 88888.00 2023-07-30 21:06:27.000 211 21630.08 334.19 42679.94 88888.00 2023-07-30 21:06:28.000 211 21630.09 334.18 42679.91 88888.00 2023-07-30 21:06:29.000 211 21630.10 334.16 42679.89 88888.00 2023-07-30 21:06:30.000 211 21630.11 334.13 42679.88 47836.34 2023-07-30 21:06:31.000 211 21630.09 334.12 42679.85 88888.00 2023-07-30 21:06:32.000 211 21630.08 334.12 42679.84 88888.00 2023-07-30 21:06:33.000 211 21630.08 334.12 42679.85 88888.00 2023-07-30 21:06:34.000 211 21630.09 334.14 42679.86 88888.00 2023-07-30 21:06:35.000 211 21630.07 334.16 42679.86 47836.43 2023-07-30 21:06:36.000 211 21630.06 334.14 42679.83 88888.00 2023-07-30 21:06:37.000 211 21630.10 334.12 42679.81 88888.00 2023-07-30 21:06:38.000 211 21630.17 334.12 42679.87 88888.00 2023-07-30 21:06:39.000 211 21630.20 334.09 42679.96 88888.00 2023-07-30 21:06:40.000 211 21630.21 334.03 42679.98 47836.37 2023-07-30 21:06:41.000 211 21630.22 334.02 42679.95 88888.00 2023-07-30 21:06:42.000 211 21630.20 334.05 42679.94 88888.00 2023-07-30 21:06:43.000 211 21630.17 334.08 42679.94 88888.00 2023-07-30 21:06:44.000 211 21630.20 334.08 42679.94 88888.00 2023-07-30 21:06:45.000 211 21630.26 334.08 42679.95 47836.44 2023-07-30 21:06:46.000 211 21630.26 334.09 42679.94 88888.00 2023-07-30 21:06:47.000 211 21630.23 334.09 42679.91 88888.00 2023-07-30 21:06:48.000 211 21630.26 334.11 42679.89 88888.00 2023-07-30 21:06:49.000 211 21630.32 334.13 42679.89 88888.00 2023-07-30 21:06:50.000 211 21630.33 334.12 42679.93 47836.46 2023-07-30 21:06:51.000 211 21630.30 334.08 42679.92 88888.00 2023-07-30 21:06:52.000 211 21630.24 334.05 42679.87 88888.00 2023-07-30 21:06:53.000 211 21630.21 334.03 42679.82 88888.00 2023-07-30 21:06:54.000 211 21630.24 334.05 42679.82 88888.00 2023-07-30 21:06:55.000 211 21630.26 334.15 42679.86 47836.45 2023-07-30 21:06:56.000 211 21630.22 334.20 42679.90 88888.00 2023-07-30 21:06:57.000 211 21630.22 334.18 42679.95 88888.00 2023-07-30 21:06:58.000 211 21630.25 334.13 42679.96 88888.00 2023-07-30 21:06:59.000 211 21630.22 334.06 42679.89 88888.00 2023-07-30 21:07:00.000 211 21630.21 333.99 42679.85 99999.00 2023-07-30 21:07:01.000 211 21630.25 334.00 42679.86 99999.00 2023-07-30 21:07:02.000 211 21630.27 334.09 42679.86 99999.00 2023-07-30 21:07:03.000 211 21630.28 334.18 42679.88 99999.00 2023-07-30 21:07:04.000 211 21630.27 334.21 42679.93 99999.00 2023-07-30 21:07:05.000 211 21630.26 334.23 42679.95 47836.40 2023-07-30 21:07:06.000 211 21630.26 334.25 42679.91 88888.00 2023-07-30 21:07:07.000 211 21630.23 334.23 42679.85 88888.00 2023-07-30 21:07:08.000 211 21630.21 334.22 42679.82 88888.00 2023-07-30 21:07:09.000 211 21630.23 334.23 42679.84 88888.00 2023-07-30 21:07:10.000 211 21630.25 334.23 42679.89 47836.34 2023-07-30 21:07:11.000 211 21630.25 334.23 42679.91 88888.00 2023-07-30 21:07:12.000 211 21630.23 334.22 42679.89 88888.00 2023-07-30 21:07:13.000 211 21630.22 334.23 42679.89 88888.00 2023-07-30 21:07:14.000 211 21630.26 334.27 42679.93 88888.00 2023-07-30 21:07:15.000 211 21630.30 334.31 42679.94 99999.00 2023-07-30 21:07:16.000 211 21630.29 334.33 42679.91 99999.00 2023-07-30 21:07:17.000 211 21630.25 334.32 42679.88 99999.00 2023-07-30 21:07:18.000 211 21630.21 334.30 42679.87 99999.00 2023-07-30 21:07:19.000 211 21630.20 334.32 42679.89 99999.00 2023-07-30 21:07:20.000 211 21630.25 334.36 42679.92 47836.52 2023-07-30 21:07:21.000 211 21630.31 334.39 42679.94 88888.00 2023-07-30 21:07:22.000 211 21630.31 334.38 42679.97 88888.00 2023-07-30 21:07:23.000 211 21630.27 334.34 42680.01 88888.00 2023-07-30 21:07:24.000 211 21630.26 334.33 42680.03 88888.00 2023-07-30 21:07:25.000 211 21630.24 334.34 42680.00 47836.40 2023-07-30 21:07:26.000 211 21630.21 334.32 42679.97 88888.00 2023-07-30 21:07:27.000 211 21630.20 334.32 42679.97 88888.00 2023-07-30 21:07:28.000 211 21630.20 334.38 42680.01 88888.00 2023-07-30 21:07:29.000 211 21630.19 334.46 42680.02 88888.00 2023-07-30 21:07:30.000 211 21630.19 334.51 42680.04 47836.43 2023-07-30 21:07:31.000 211 21630.20 334.46 42680.04 88888.00 2023-07-30 21:07:32.000 211 21630.22 334.37 42680.03 88888.00 2023-07-30 21:07:33.000 211 21630.25 334.34 42679.99 88888.00 2023-07-30 21:07:34.000 211 21630.28 334.37 42679.95 88888.00 2023-07-30 21:07:35.000 211 21630.27 334.38 42679.95 47836.47 2023-07-30 21:07:36.000 211 21630.26 334.36 42679.97 88888.00 2023-07-30 21:07:37.000 211 21630.24 334.33 42679.99 88888.00 2023-07-30 21:07:38.000 211 21630.22 334.32 42680.04 88888.00 2023-07-30 21:07:39.000 211 21630.22 334.35 42680.07 88888.00 2023-07-30 21:07:40.000 211 21630.15 334.40 42680.05 47836.45 2023-07-30 21:07:41.000 211 21630.03 334.41 42680.00 88888.00 2023-07-30 21:07:42.000 211 21630.00 334.38 42679.98 88888.00 2023-07-30 21:07:43.000 211 21630.12 334.36 42679.98 88888.00 2023-07-30 21:07:44.000 211 21630.22 334.39 42680.01 88888.00 2023-07-30 21:07:45.000 211 21630.24 334.45 42680.02 47836.52 2023-07-30 21:07:46.000 211 21630.18 334.48 42680.04 88888.00 2023-07-30 21:07:47.000 211 21630.12 334.46 42680.06 88888.00 2023-07-30 21:07:48.000 211 21630.12 334.42 42680.09 88888.00 2023-07-30 21:07:49.000 211 21630.15 334.37 42680.10 88888.00 2023-07-30 21:07:50.000 211 21630.19 334.36 42680.07 47836.51 2023-07-30 21:07:51.000 211 21630.23 334.39 42680.05 88888.00 2023-07-30 21:07:52.000 211 21630.26 334.41 42680.07 88888.00 2023-07-30 21:07:53.000 211 21630.26 334.40 42680.12 88888.00 2023-07-30 21:07:54.000 211 21630.24 334.40 42680.14 88888.00 2023-07-30 21:07:55.000 211 21630.23 334.42 42680.12 47836.42 2023-07-30 21:07:56.000 211 21630.22 334.40 42680.10 88888.00 2023-07-30 21:07:57.000 211 21630.18 334.35 42680.06 88888.00 2023-07-30 21:07:58.000 211 21630.15 334.36 42680.08 88888.00 2023-07-30 21:07:59.000 211 21630.15 334.44 42680.12 88888.00 2023-07-30 21:08:00.000 211 21630.17 334.50 42680.13 47836.45 2023-07-30 21:08:01.000 211 21630.18 334.48 42680.10 88888.00 2023-07-30 21:08:02.000 211 21630.18 334.46 42680.04 88888.00 2023-07-30 21:08:03.000 211 21630.17 334.48 42679.98 88888.00 2023-07-30 21:08:04.000 211 21630.18 334.51 42679.97 88888.00 2023-07-30 21:08:05.000 211 21630.22 334.53 42679.96 99999.00 2023-07-30 21:08:06.000 211 21630.26 334.56 42679.98 99999.00 2023-07-30 21:08:07.000 211 21630.28 334.57 42680.06 99999.00 2023-07-30 21:08:08.000 211 21630.27 334.55 42680.12 99999.00 2023-07-30 21:08:09.000 211 21630.24 334.56 42680.12 99999.00 2023-07-30 21:08:10.000 211 21630.21 334.58 42680.10 47836.55 2023-07-30 21:08:11.000 211 21630.20 334.61 42680.08 88888.00 2023-07-30 21:08:12.000 211 21630.21 334.63 42680.09 88888.00 2023-07-30 21:08:13.000 211 21630.21 334.64 42680.10 88888.00 2023-07-30 21:08:14.000 211 21630.17 334.61 42680.05 88888.00 2023-07-30 21:08:15.000 211 21630.16 334.56 42680.01 47836.52 2023-07-30 21:08:16.000 211 21630.25 334.55 42680.02 88888.00 2023-07-30 21:08:17.000 211 21630.31 334.60 42680.06 88888.00 2023-07-30 21:08:18.000 211 21630.30 334.65 42680.11 88888.00 2023-07-30 21:08:19.000 211 21630.26 334.67 42680.14 88888.00 2023-07-30 21:08:20.000 211 21630.23 334.66 42680.11 47836.49 2023-07-30 21:08:21.000 211 21630.22 334.64 42680.08 88888.00 2023-07-30 21:08:22.000 211 21630.21 334.60 42680.06 88888.00 2023-07-30 21:08:23.000 211 21630.19 334.58 42680.05 88888.00 2023-07-30 21:08:24.000 211 21630.19 334.60 42680.05 88888.00 2023-07-30 21:08:25.000 211 21630.17 334.64 42680.06 47836.60 2023-07-30 21:08:26.000 211 21630.10 334.65 42680.03 88888.00 2023-07-30 21:08:27.000 211 21630.05 334.66 42679.98 88888.00 2023-07-30 21:08:28.000 211 21630.06 334.70 42679.97 88888.00 2023-07-30 21:08:29.000 211 21630.08 334.72 42680.00 88888.00 2023-07-30 21:08:30.000 211 21630.10 334.70 42680.02 47836.54 2023-07-30 21:08:31.000 211 21630.08 334.69 42680.06 88888.00 2023-07-30 21:08:32.000 211 21630.10 334.71 42680.12 88888.00 2023-07-30 21:08:33.000 211 21630.18 334.74 42680.15 88888.00 2023-07-30 21:08:34.000 211 21630.23 334.75 42680.12 88888.00 2023-07-30 21:08:35.000 211 21630.20 334.77 42680.09 47836.54 2023-07-30 21:08:36.000 211 21630.16 334.79 42680.11 88888.00 2023-07-30 21:08:37.000 211 21630.17 334.78 42680.14 88888.00 2023-07-30 21:08:38.000 211 21630.18 334.78 42680.13 88888.00 2023-07-30 21:08:39.000 211 21630.16 334.78 42680.11 88888.00 2023-07-30 21:08:40.000 211 21630.11 334.77 42680.10 47836.53 2023-07-30 21:08:41.000 211 21630.08 334.74 42680.10 88888.00 2023-07-30 21:08:42.000 211 21630.10 334.72 42680.12 88888.00 2023-07-30 21:08:43.000 211 21630.16 334.73 42680.15 88888.00 2023-07-30 21:08:44.000 211 21630.22 334.73 42680.15 88888.00 2023-07-30 21:08:45.000 211 21630.24 334.69 42680.15 47836.59 2023-07-30 21:08:46.000 211 21630.20 334.66 42680.15 88888.00 2023-07-30 21:08:47.000 211 21630.14 334.65 42680.12 88888.00 2023-07-30 21:08:48.000 211 21630.13 334.64 42680.11 88888.00 2023-07-30 21:08:49.000 211 21630.18 334.65 42680.13 88888.00 2023-07-30 21:08:50.000 211 21630.24 334.66 42680.16 47836.64 2023-07-30 21:08:51.000 211 21630.28 334.68 42680.15 88888.00 2023-07-30 21:08:52.000 211 21630.27 334.73 42680.12 88888.00 2023-07-30 21:08:53.000 211 21630.26 334.77 42680.10 88888.00 2023-07-30 21:08:54.000 211 21630.24 334.75 42680.10 88888.00 2023-07-30 21:08:55.000 211 21630.20 334.72 42680.10 47836.67 2023-07-30 21:08:56.000 211 21630.16 334.71 42680.09 88888.00 2023-07-30 21:08:57.000 211 21630.18 334.72 42680.10 88888.00 2023-07-30 21:08:58.000 211 21630.20 334.71 42680.15 88888.00 2023-07-30 21:08:59.000 211 21630.22 334.73 42680.22 88888.00 2023-07-30 21:09:00.000 211 21630.23 334.77 42680.24 47836.69 2023-07-30 21:09:01.000 211 21630.22 334.81 42680.22 88888.00 2023-07-30 21:09:02.000 211 21630.22 334.81 42680.22 88888.00 2023-07-30 21:09:03.000 211 21630.23 334.78 42680.22 88888.00 2023-07-30 21:09:04.000 211 21630.26 334.77 42680.22 88888.00 2023-07-30 21:09:05.000 211 21630.30 334.79 42680.21 47836.55 2023-07-30 21:09:06.000 211 21630.28 334.79 42680.19 88888.00 2023-07-30 21:09:07.000 211 21630.26 334.77 42680.18 88888.00 2023-07-30 21:09:08.000 211 21630.27 334.77 42680.20 88888.00 2023-07-30 21:09:09.000 211 21630.26 334.81 42680.23 88888.00 2023-07-30 21:09:10.000 211 21630.26 334.80 42680.23 47836.58 2023-07-30 21:09:11.000 211 21630.28 334.74 42680.18 88888.00 2023-07-30 21:09:12.000 211 21630.26 334.71 42680.12 88888.00 2023-07-30 21:09:13.000 211 21630.22 334.73 42680.12 88888.00 2023-07-30 21:09:14.000 211 21630.22 334.74 42680.14 88888.00 2023-07-30 21:09:15.000 211 21630.28 334.75 42680.15 47836.64 2023-07-30 21:09:16.000 211 21630.35 334.79 42680.15 88888.00 2023-07-30 21:09:17.000 211 21630.40 334.83 42680.16 88888.00 2023-07-30 21:09:18.000 211 21630.40 334.83 42680.16 88888.00 2023-07-30 21:09:19.000 211 21630.35 334.82 42680.14 88888.00 2023-07-30 21:09:20.000 211 21630.31 334.82 42680.09 47836.67 2023-07-30 21:09:21.000 211 21630.32 334.82 42680.08 88888.00 2023-07-30 21:09:22.000 211 21630.37 334.78 42680.12 88888.00 2023-07-30 21:09:23.000 211 21630.39 334.75 42680.14 88888.00 2023-07-30 21:09:24.000 211 21630.37 334.74 42680.13 88888.00 2023-07-30 21:09:25.000 211 21630.31 334.76 42680.11 47836.69 2023-07-30 21:09:26.000 211 21630.29 334.78 42680.09 88888.00 2023-07-30 21:09:27.000 211 21630.35 334.78 42680.10 88888.00 2023-07-30 21:09:28.000 211 21630.39 334.76 42680.09 88888.00 2023-07-30 21:09:29.000 211 21630.34 334.75 42680.06 88888.00 2023-07-30 21:09:30.000 211 21630.24 334.75 42680.07 47836.66 2023-07-30 21:09:31.000 211 21630.19 334.77 42680.11 88888.00 2023-07-30 21:09:32.000 211 21630.22 334.80 42680.11 88888.00 2023-07-30 21:09:33.000 211 21630.28 334.83 42680.11 88888.00 2023-07-30 21:09:34.000 211 21630.28 334.86 42680.11 88888.00 2023-07-30 21:09:35.000 211 21630.26 334.85 42680.12 47836.73 2023-07-30 21:09:36.000 211 21630.27 334.81 42680.13 88888.00 2023-07-30 21:09:37.000 211 21630.27 334.79 42680.11 88888.00 2023-07-30 21:09:38.000 211 21630.26 334.77 42680.04 88888.00 2023-07-30 21:09:39.000 211 21630.30 334.77 42680.00 88888.00 2023-07-30 21:09:40.000 211 21630.37 334.78 42680.04 47836.58 2023-07-30 21:09:41.000 211 21630.39 334.80 42680.07 88888.00 2023-07-30 21:09:42.000 211 21630.37 334.77 42680.03 88888.00 2023-07-30 21:09:43.000 211 21630.38 334.73 42679.98 88888.00 2023-07-30 21:09:44.000 211 21630.38 334.77 42679.99 88888.00 2023-07-30 21:09:45.000 211 21630.33 334.85 42680.01 47836.69 2023-07-30 21:09:46.000 211 21630.28 334.88 42679.99 88888.00 2023-07-30 21:09:47.000 211 21630.24 334.86 42679.98 88888.00 2023-07-30 21:09:48.000 211 21630.21 334.84 42679.98 88888.00 2023-07-30 21:09:49.000 211 21630.23 334.85 42680.02 88888.00 2023-07-30 21:09:50.000 211 21630.29 334.85 42680.05 47836.70 2023-07-30 21:09:51.000 211 21630.34 334.85 42680.05 88888.00 2023-07-30 21:09:52.000 211 21630.35 334.83 42680.04 88888.00 2023-07-30 21:09:53.000 211 21630.35 334.82 42680.07 88888.00 2023-07-30 21:09:54.000 211 21630.31 334.84 42680.11 88888.00 2023-07-30 21:09:55.000 211 21630.31 334.85 42680.11 47836.69 2023-07-30 21:09:56.000 211 21630.37 334.82 42680.09 88888.00 2023-07-30 21:09:57.000 211 21630.40 334.79 42680.06 88888.00 2023-07-30 21:09:58.000 211 21630.38 334.80 42680.06 88888.00 2023-07-30 21:09:59.000 211 21630.38 334.82 42680.06 88888.00 2023-07-30 21:10:00.000 211 21630.41 334.83 42680.06 47836.56 2023-07-30 21:10:01.000 211 21630.42 334.83 42680.06 88888.00 2023-07-30 21:10:02.000 211 21630.41 334.83 42680.07 88888.00 2023-07-30 21:10:03.000 211 21630.37 334.81 42680.05 88888.00 2023-07-30 21:10:04.000 211 21630.35 334.83 42680.04 88888.00 2023-07-30 21:10:05.000 211 21630.36 334.89 42680.06 47836.64 2023-07-30 21:10:06.000 211 21630.40 334.95 42680.07 88888.00 2023-07-30 21:10:07.000 211 21630.40 334.96 42680.10 88888.00 2023-07-30 21:10:08.000 211 21630.38 334.96 42680.12 88888.00 2023-07-30 21:10:09.000 211 21630.37 334.95 42680.08 88888.00 2023-07-30 21:10:10.000 211 21630.37 334.94 42679.98 47836.62 2023-07-30 21:10:11.000 211 21630.37 334.91 42679.95 88888.00 2023-07-30 21:10:12.000 211 21630.42 334.88 42680.00 88888.00 2023-07-30 21:10:13.000 211 21630.50 334.85 42680.06 88888.00 2023-07-30 21:10:14.000 211 21630.53 334.83 42680.09 88888.00 2023-07-30 21:10:15.000 211 21630.49 334.85 42680.12 47836.63 2023-07-30 21:10:16.000 211 21630.48 334.87 42680.12 88888.00 2023-07-30 21:10:17.000 211 21630.55 334.84 42680.08 88888.00 2023-07-30 21:10:18.000 211 21630.59 334.78 42680.03 88888.00 2023-07-30 21:10:19.000 211 21630.55 334.74 42680.01 88888.00 2023-07-30 21:10:20.000 211 21630.53 334.74 42680.02 47836.73 2023-07-30 21:10:21.000 211 21630.54 334.75 42680.05 88888.00 2023-07-30 21:10:22.000 211 21630.55 334.73 42680.05 88888.00 2023-07-30 21:10:23.000 211 21630.56 334.74 42680.06 88888.00 2023-07-30 21:10:24.000 211 21630.57 334.79 42680.07 88888.00 2023-07-30 21:10:25.000 211 21630.61 334.81 42680.08 47836.61 2023-07-30 21:10:26.000 211 21630.63 334.81 42680.05 88888.00 2023-07-30 21:10:27.000 211 21630.63 334.83 42679.98 88888.00 2023-07-30 21:10:28.000 211 21630.65 334.85 42679.96 88888.00 2023-07-30 21:10:29.000 211 21630.67 334.87 42679.97 88888.00 2023-07-30 21:10:30.000 211 21630.66 334.88 42679.98 47836.63 2023-07-30 21:10:31.000 211 21630.67 334.89 42680.00 88888.00 2023-07-30 21:10:32.000 211 21630.69 334.93 42680.04 88888.00 2023-07-30 21:10:33.000 211 21630.70 334.95 42680.06 88888.00 2023-07-30 21:10:34.000 211 21630.72 334.94 42680.04 88888.00 2023-07-30 21:10:35.000 211 21630.72 334.91 42680.01 47836.67 2023-07-30 21:10:36.000 211 21630.68 334.88 42679.99 88888.00 2023-07-30 21:10:37.000 211 21630.65 334.88 42679.99 88888.00 2023-07-30 21:10:38.000 211 21630.67 334.91 42679.98 88888.00 2023-07-30 21:10:39.000 211 21630.72 334.95 42679.98 88888.00 2023-07-30 21:10:40.000 211 21630.74 334.98 42680.03 47836.67 2023-07-30 21:10:41.000 211 21630.73 334.96 42680.07 88888.00 2023-07-30 21:10:42.000 211 21630.71 334.91 42680.05 88888.00 2023-07-30 21:10:43.000 211 21630.73 334.90 42680.01 88888.00 2023-07-30 21:10:44.000 211 21630.73 334.93 42680.01 88888.00 2023-07-30 21:10:45.000 211 21630.71 334.94 42680.01 99999.00 2023-07-30 21:10:46.000 211 21630.72 334.93 42679.96 99999.00 2023-07-30 21:10:47.000 211 21630.69 334.94 42679.94 99999.00 2023-07-30 21:10:48.000 211 21630.64 334.95 42679.98 99999.00 2023-07-30 21:10:49.000 211 21630.65 334.95 42680.03 99999.00 2023-07-30 21:10:50.000 211 21630.72 334.99 42680.05 47836.77 2023-07-30 21:10:51.000 211 21630.73 335.05 42680.04 88888.00 2023-07-30 21:10:52.000 211 21630.68 335.06 42679.99 88888.00 2023-07-30 21:10:53.000 211 21630.66 335.04 42679.94 88888.00 2023-07-30 21:10:54.000 211 21630.71 335.01 42679.90 88888.00 2023-07-30 21:10:55.000 211 21630.76 335.04 42679.90 47836.67 2023-07-30 21:10:56.000 211 21630.81 335.10 42679.94 88888.00 2023-07-30 21:10:57.000 211 21630.83 335.14 42680.00 88888.00 2023-07-30 21:10:58.000 211 21630.83 335.18 42680.05 88888.00 2023-07-30 21:10:59.000 211 21630.84 335.20 42680.06 88888.00 2023-07-30 21:11:00.000 211 21630.86 335.15 42680.05 47836.70 2023-07-30 21:11:01.000 211 21630.89 335.10 42680.02 88888.00 2023-07-30 21:11:02.000 211 21630.90 335.11 42679.98 88888.00 2023-07-30 21:11:03.000 211 21630.88 335.12 42679.93 88888.00 2023-07-30 21:11:04.000 211 21630.83 335.11 42679.90 88888.00 2023-07-30 21:11:05.000 211 21630.80 335.11 42679.91 47836.73 2023-07-30 21:11:06.000 211 21630.79 335.11 42679.91 88888.00 2023-07-30 21:11:07.000 211 21630.80 335.11 42679.94 88888.00 2023-07-30 21:11:08.000 211 21630.83 335.13 42679.98 88888.00 2023-07-30 21:11:09.000 211 21630.82 335.13 42679.99 88888.00 2023-07-30 21:11:10.000 211 21630.79 335.13 42680.01 47836.74 2023-07-30 21:11:11.000 211 21630.83 335.13 42680.06 88888.00 2023-07-30 21:11:12.000 211 21630.88 335.12 42680.07 88888.00 2023-07-30 21:11:13.000 211 21630.86 335.14 42680.02 88888.00 2023-07-30 21:11:14.000 211 21630.81 335.16 42680.00 88888.00 2023-07-30 21:11:15.000 211 21630.77 335.13 42680.05 47836.77 2023-07-30 21:11:16.000 211 21630.75 335.11 42680.08 88888.00 2023-07-30 21:11:17.000 211 21630.77 335.14 42680.07 88888.00 2023-07-30 21:11:18.000 211 21630.82 335.19 42680.09 88888.00 2023-07-30 21:11:19.000 211 21630.84 335.20 42680.11 88888.00 2023-07-30 21:11:20.000 211 21630.79 335.18 42680.07 47836.74 2023-07-30 21:11:21.000 211 21630.75 335.20 42680.06 88888.00 2023-07-30 21:11:22.000 211 21630.76 335.23 42680.06 88888.00 2023-07-30 21:11:23.000 211 21630.78 335.21 42680.04 88888.00 2023-07-30 21:11:24.000 211 21630.77 335.19 42680.06 88888.00 2023-07-30 21:11:25.000 211 21630.75 335.22 42680.10 47836.73 2023-07-30 21:11:26.000 211 21630.74 335.25 42680.09 88888.00 2023-07-30 21:11:27.000 211 21630.72 335.26 42680.05 88888.00 2023-07-30 21:11:28.000 211 21630.73 335.24 42680.04 88888.00 2023-07-30 21:11:29.000 211 21630.81 335.24 42680.04 88888.00 2023-07-30 21:11:30.000 211 21630.82 335.28 42680.04 47836.72 2023-07-30 21:11:31.000 211 21630.74 335.28 42680.04 88888.00 2023-07-30 21:11:32.000 211 21630.71 335.23 42680.01 88888.00 2023-07-30 21:11:33.000 211 21630.72 335.19 42679.96 88888.00 2023-07-30 21:11:34.000 211 21630.74 335.16 42679.93 88888.00 2023-07-30 21:11:35.000 211 21630.78 335.14 42679.96 47836.75 2023-07-30 21:11:36.000 211 21630.81 335.13 42679.99 88888.00 2023-07-30 21:11:37.000 211 21630.81 335.16 42680.00 88888.00 2023-07-30 21:11:38.000 211 21630.80 335.18 42680.03 88888.00 2023-07-30 21:11:39.000 211 21630.83 335.17 42680.02 88888.00 2023-07-30 21:11:40.000 211 21630.85 335.15 42679.93 47836.79 2023-07-30 21:11:41.000 211 21630.82 335.16 42679.86 88888.00 2023-07-30 21:11:42.000 211 21630.80 335.15 42679.85 88888.00 2023-07-30 21:11:43.000 211 21630.79 335.16 42679.88 88888.00 2023-07-30 21:11:44.000 211 21630.77 335.19 42679.90 88888.00 2023-07-30 21:11:45.000 211 21630.74 335.19 42679.93 47836.79 2023-07-30 21:11:46.000 211 21630.72 335.17 42679.94 88888.00 2023-07-30 21:11:47.000 211 21630.72 335.14 42679.94 88888.00 2023-07-30 21:11:48.000 211 21630.76 335.15 42679.91 88888.00 2023-07-30 21:11:49.000 211 21630.83 335.18 42679.91 88888.00 2023-07-30 21:11:50.000 211 21630.84 335.19 42679.94 47836.74 2023-07-30 21:11:51.000 211 21630.82 335.20 42680.02 88888.00 2023-07-30 21:11:52.000 211 21630.81 335.24 42680.07 88888.00 2023-07-30 21:11:53.000 211 21630.80 335.28 42680.04 88888.00 2023-07-30 21:11:54.000 211 21630.82 335.30 42679.98 88888.00 2023-07-30 21:11:55.000 211 21630.85 335.30 42679.96 47836.91 2023-07-30 21:11:56.000 211 21630.88 335.31 42679.96 88888.00 2023-07-30 21:11:57.000 211 21630.91 335.34 42679.92 88888.00 2023-07-30 21:11:58.000 211 21630.89 335.34 42679.89 88888.00 2023-07-30 21:11:59.000 211 21630.82 335.31 42679.90 88888.00 2023-07-30 21:12:00.000 211 21630.81 335.27 42679.94 47836.79 2023-07-30 21:12:01.000 211 21630.85 335.26 42679.98 88888.00 2023-07-30 21:12:02.000 211 21630.91 335.30 42680.05 88888.00 2023-07-30 21:12:03.000 211 21630.95 335.34 42680.08 88888.00 2023-07-30 21:12:04.000 211 21630.97 335.34 42680.03 88888.00 2023-07-30 21:12:05.000 211 21630.93 335.32 42679.94 47836.72 2023-07-30 21:12:06.000 211 21630.89 335.31 42679.90 88888.00 2023-07-30 21:12:07.000 211 21630.88 335.31 42679.89 88888.00 2023-07-30 21:12:08.000 211 21630.90 335.29 42679.90 88888.00 2023-07-30 21:12:09.000 211 21630.88 335.27 42679.90 88888.00 2023-07-30 21:12:10.000 211 21630.82 335.27 42679.89 47836.79 2023-07-30 21:12:11.000 211 21630.82 335.26 42679.90 88888.00 2023-07-30 21:12:12.000 211 21630.88 335.26 42679.92 88888.00 2023-07-30 21:12:13.000 211 21630.92 335.27 42679.93 88888.00 2023-07-30 21:12:14.000 211 21630.95 335.28 42679.91 88888.00 2023-07-30 21:12:15.000 211 21630.96 335.28 42679.91 47836.87 2023-07-30 21:12:16.000 211 21630.90 335.29 42679.90 88888.00 2023-07-30 21:12:17.000 211 21630.83 335.29 42679.88 88888.00 2023-07-30 21:12:18.000 211 21630.82 335.25 42679.87 88888.00 2023-07-30 21:12:19.000 211 21630.84 335.26 42679.88 88888.00 2023-07-30 21:12:20.000 211 21630.85 335.33 42679.90 47836.80 2023-07-30 21:12:21.000 211 21630.87 335.37 42679.91 88888.00 2023-07-30 21:12:22.000 211 21630.85 335.36 42679.92 88888.00 2023-07-30 21:12:23.000 211 21630.83 335.30 42679.94 88888.00 2023-07-30 21:12:24.000 211 21630.83 335.27 42679.97 88888.00 2023-07-30 21:12:25.000 211 21630.85 335.26 42679.96 47836.85 2023-07-30 21:12:26.000 211 21630.90 335.25 42679.96 88888.00 2023-07-30 21:12:27.000 211 21630.94 335.25 42679.98 88888.00 2023-07-30 21:12:28.000 211 21630.92 335.29 42680.00 88888.00 2023-07-30 21:12:29.000 211 21630.92 335.34 42679.99 88888.00 2023-07-30 21:12:30.000 211 21630.96 335.35 42679.93 47836.77 2023-07-30 21:12:31.000 211 21630.95 335.29 42679.86 88888.00 2023-07-30 21:12:32.000 211 21630.93 335.23 42679.88 88888.00 2023-07-30 21:12:33.000 211 21630.92 335.21 42679.94 88888.00 2023-07-30 21:12:34.000 211 21630.91 335.18 42679.96 88888.00 2023-07-30 21:12:35.000 211 21630.93 335.14 42679.94 47836.79 2023-07-30 21:12:36.000 211 21630.94 335.13 42679.93 88888.00 2023-07-30 21:12:37.000 211 21630.94 335.14 42679.90 88888.00 2023-07-30 21:12:38.000 211 21630.94 335.12 42679.86 88888.00 2023-07-30 21:12:39.000 211 21630.94 335.09 42679.82 88888.00 2023-07-30 21:12:40.000 211 21630.90 335.08 42679.82 47836.79 2023-07-30 21:12:41.000 211 21630.90 335.12 42679.86 88888.00 2023-07-30 21:12:42.000 211 21630.96 335.14 42679.89 88888.00 2023-07-30 21:12:43.000 211 21630.98 335.12 42679.91 88888.00 2023-07-30 21:12:44.000 211 21631.00 335.11 42679.94 88888.00 2023-07-30 21:12:45.000 211 21631.01 335.10 42679.93 47836.78 2023-07-30 21:12:46.000 211 21630.97 335.07 42679.90 88888.00 2023-07-30 21:12:47.000 211 21630.92 335.06 42679.91 88888.00 2023-07-30 21:12:48.000 211 21630.94 335.06 42679.94 88888.00 2023-07-30 21:12:49.000 211 21630.98 335.03 42679.96 88888.00 2023-07-30 21:12:50.000 211 21631.03 335.02 42679.99 47836.78 2023-07-30 21:12:51.000 211 21631.06 335.03 42679.98 88888.00 2023-07-30 21:12:52.000 211 21631.08 335.06 42679.95 88888.00 2023-07-30 21:12:53.000 211 21631.08 335.07 42679.94 88888.00 2023-07-30 21:12:54.000 211 21631.06 335.09 42679.93 88888.00 2023-07-30 21:12:55.000 211 21631.01 335.13 42679.94 47836.73 2023-07-30 21:12:56.000 211 21630.99 335.11 42679.94 88888.00 2023-07-30 21:12:57.000 211 21631.02 335.07 42679.95 88888.00 2023-07-30 21:12:58.000 211 21631.09 335.08 42680.00 88888.00 2023-07-30 21:12:59.000 211 21631.10 335.07 42680.02 88888.00 2023-07-30 21:13:00.000 211 21631.06 335.02 42679.97 47836.72 2023-07-30 21:13:01.000 211 21631.06 335.02 42679.91 88888.00 2023-07-30 21:13:02.000 211 21631.06 335.06 42679.89 88888.00 2023-07-30 21:13:03.000 211 21631.03 335.06 42679.88 88888.00 2023-07-30 21:13:04.000 211 21631.01 335.02 42679.86 88888.00 2023-07-30 21:13:05.000 211 21630.98 334.98 42679.86 99999.00 2023-07-30 21:13:06.000 211 21631.00 334.96 42679.86 99999.00 2023-07-30 21:13:07.000 211 21631.07 334.96 42679.84 99999.00 2023-07-30 21:13:08.000 211 21631.11 335.00 42679.82 99999.00 2023-07-30 21:13:09.000 211 21631.09 335.03 42679.84 99999.00 2023-07-30 21:13:10.000 211 21631.07 335.06 42679.84 47836.81 2023-07-30 21:13:11.000 211 21631.10 335.10 42679.85 88888.00 2023-07-30 21:13:12.000 211 21631.13 335.12 42679.91 88888.00 2023-07-30 21:13:13.000 211 21631.11 335.07 42679.94 88888.00 2023-07-30 21:13:14.000 211 21631.09 335.06 42679.91 88888.00 2023-07-30 21:13:15.000 211 21631.13 335.08 42679.86 47836.79 2023-07-30 21:13:16.000 211 21631.17 335.05 42679.84 88888.00 2023-07-30 21:13:17.000 211 21631.16 335.00 42679.85 88888.00 2023-07-30 21:13:18.000 211 21631.09 334.94 42679.85 88888.00 2023-07-30 21:13:19.000 211 21631.06 334.89 42679.84 88888.00 2023-07-30 21:13:20.000 211 21631.07 334.88 42679.84 47836.77 2023-07-30 21:13:21.000 211 21631.07 334.90 42679.84 88888.00 2023-07-30 21:13:22.000 211 21631.08 334.93 42679.82 88888.00 2023-07-30 21:13:23.000 211 21631.08 334.93 42679.79 88888.00 2023-07-30 21:13:24.000 211 21631.06 334.91 42679.79 88888.00 2023-07-30 21:13:25.000 211 21631.09 334.95 42679.81 47836.80 2023-07-30 21:13:26.000 211 21631.18 334.98 42679.79 88888.00 2023-07-30 21:13:27.000 211 21631.19 334.97 42679.77 88888.00 2023-07-30 21:13:28.000 211 21631.17 334.95 42679.82 88888.00 2023-07-30 21:13:29.000 211 21631.16 334.97 42679.92 88888.00 2023-07-30 21:13:30.000 211 21631.19 335.00 42679.96 47836.66 2023-07-30 21:13:31.000 211 21631.21 335.00 42679.94 88888.00 2023-07-30 21:13:32.000 211 21631.19 334.95 42679.94 88888.00 2023-07-30 21:13:33.000 211 21631.15 334.90 42679.93 88888.00 2023-07-30 21:13:34.000 211 21631.13 334.90 42679.93 88888.00 2023-07-30 21:13:35.000 211 21631.18 334.90 42679.90 47836.73 2023-07-30 21:13:36.000 211 21631.22 334.89 42679.86 88888.00 2023-07-30 21:13:37.000 211 21631.22 334.87 42679.84 88888.00 2023-07-30 21:13:38.000 211 21631.17 334.87 42679.85 88888.00 2023-07-30 21:13:39.000 211 21631.12 334.90 42679.88 88888.00 2023-07-30 21:13:40.000 211 21631.09 334.94 42679.88 47836.70 2023-07-30 21:13:41.000 211 21631.10 334.92 42679.86 88888.00 2023-07-30 21:13:42.000 211 21631.10 334.89 42679.84 88888.00 2023-07-30 21:13:43.000 211 21631.10 334.92 42679.84 88888.00 2023-07-30 21:13:44.000 211 21631.10 334.95 42679.82 88888.00 2023-07-30 21:13:45.000 211 21631.11 334.97 42679.82 47836.71 2023-07-30 21:13:46.000 211 21631.11 334.95 42679.82 88888.00 2023-07-30 21:13:47.000 211 21631.11 334.90 42679.81 88888.00 2023-07-30 21:13:48.000 211 21631.15 334.86 42679.79 88888.00 2023-07-30 21:13:49.000 211 21631.19 334.87 42679.77 88888.00 2023-07-30 21:13:50.000 211 21631.18 334.90 42679.78 47836.77 2023-07-30 21:13:51.000 211 21631.15 334.90 42679.77 88888.00 2023-07-30 21:13:52.000 211 21631.15 334.85 42679.73 88888.00 2023-07-30 21:13:53.000 211 21631.15 334.78 42679.73 88888.00 2023-07-30 21:13:54.000 211 21631.13 334.74 42679.75 88888.00 2023-07-30 21:13:55.000 211 21631.10 334.75 42679.71 47836.70 2023-07-30 21:13:56.000 211 21631.09 334.81 42679.69 88888.00 2023-07-30 21:13:57.000 211 21631.12 334.85 42679.72 88888.00 2023-07-30 21:13:58.000 211 21631.14 334.81 42679.77 88888.00 2023-07-30 21:13:59.000 211 21631.13 334.78 42679.81 88888.00 2023-07-30 21:14:00.000 211 21631.15 334.78 42679.82 47836.65 2023-07-30 21:14:01.000 211 21631.17 334.80 42679.81 88888.00 2023-07-30 21:14:02.000 211 21631.15 334.83 42679.78 88888.00 2023-07-30 21:14:03.000 211 21631.11 334.82 42679.76 88888.00 2023-07-30 21:14:04.000 211 21631.10 334.80 42679.77 88888.00 2023-07-30 21:14:05.000 211 21631.14 334.79 42679.76 47836.61 2023-07-30 21:14:06.000 211 21631.16 334.78 42679.70 88888.00 2023-07-30 21:14:07.000 211 21631.18 334.75 42679.69 88888.00 2023-07-30 21:14:08.000 211 21631.19 334.70 42679.73 88888.00 2023-07-30 21:14:09.000 211 21631.22 334.69 42679.76 88888.00 2023-07-30 21:14:10.000 211 21631.24 334.69 42679.76 47836.73 2023-07-30 21:14:11.000 211 21631.22 334.68 42679.68 88888.00 2023-07-30 21:14:12.000 211 21631.19 334.69 42679.60 88888.00 2023-07-30 21:14:13.000 211 21631.24 334.73 42679.62 88888.00 2023-07-30 21:14:14.000 211 21631.33 334.74 42679.69 88888.00 2023-07-30 21:14:15.000 211 21631.35 334.74 42679.71 47836.63 2023-07-30 21:14:16.000 211 21631.29 334.72 42679.69 88888.00 2023-07-30 21:14:17.000 211 21631.21 334.68 42679.69 88888.00 2023-07-30 21:14:18.000 211 21631.20 334.69 42679.72 88888.00 2023-07-30 21:14:19.000 211 21631.23 334.69 42679.72 88888.00 2023-07-30 21:14:20.000 211 21631.27 334.65 42679.69 47836.53 2023-07-30 21:14:21.000 211 21631.29 334.63 42679.69 88888.00 2023-07-30 21:14:22.000 211 21631.28 334.63 42679.70 88888.00 2023-07-30 21:14:23.000 211 21631.22 334.60 42679.71 88888.00 2023-07-30 21:14:24.000 211 21631.16 334.59 42679.71 88888.00 2023-07-30 21:14:25.000 211 21631.16 334.61 42679.70 47836.65 2023-07-30 21:14:26.000 211 21631.18 334.57 42679.68 88888.00 2023-07-30 21:14:27.000 211 21631.15 334.50 42679.63 88888.00 2023-07-30 21:14:28.000 211 21631.12 334.48 42679.60 88888.00 2023-07-30 21:14:29.000 211 21631.16 334.52 42679.61 88888.00 2023-07-30 21:14:30.000 211 21631.23 334.54 42679.62 47836.77 2023-07-30 21:14:31.000 211 21631.24 334.54 42679.59 88888.00 2023-07-30 21:14:32.000 211 21631.22 334.55 42679.53 88888.00 2023-07-30 21:14:33.000 211 21631.19 334.56 42679.50 88888.00 2023-07-30 21:14:34.000 211 21631.18 334.58 42679.53 88888.00 2023-07-30 21:14:35.000 211 21631.20 334.61 42679.56 47836.52 2023-07-30 21:14:36.000 211 21631.20 334.59 42679.54 88888.00 2023-07-30 21:14:37.000 211 21631.20 334.53 42679.54 88888.00 2023-07-30 21:14:38.000 211 21631.26 334.48 42679.57 88888.00 2023-07-30 21:14:39.000 211 21631.28 334.46 42679.56 88888.00 2023-07-30 21:14:40.000 211 21631.22 334.44 42679.55 47836.67 2023-07-30 21:14:41.000 211 21631.21 334.39 42679.54 88888.00 2023-07-30 21:14:42.000 211 21631.26 334.33 42679.55 88888.00 2023-07-30 21:14:43.000 211 21631.28 334.35 42679.57 88888.00 2023-07-30 21:14:44.000 211 21631.26 334.44 42679.54 88888.00 2023-07-30 21:14:45.000 211 21631.25 334.49 42679.46 47836.53 2023-07-30 21:14:46.000 211 21631.25 334.44 42679.45 88888.00 2023-07-30 21:14:47.000 211 21631.26 334.41 42679.51 88888.00 2023-07-30 21:14:48.000 211 21631.26 334.41 42679.54 88888.00 2023-07-30 21:14:49.000 211 21631.27 334.41 42679.51 88888.00 2023-07-30 21:14:50.000 211 21631.27 334.43 42679.47 47836.60 2023-07-30 21:14:51.000 211 21631.26 334.50 42679.46 88888.00 2023-07-30 21:14:52.000 211 21631.26 334.53 42679.46 88888.00 2023-07-30 21:14:53.000 211 21631.30 334.52 42679.48 88888.00 2023-07-30 21:14:54.000 211 21631.36 334.48 42679.50 88888.00 2023-07-30 21:14:55.000 211 21631.36 334.43 42679.52 47836.60 2023-07-30 21:14:56.000 211 21631.31 334.39 42679.49 88888.00 2023-07-30 21:14:57.000 211 21631.29 334.38 42679.42 88888.00 2023-07-30 21:14:58.000 211 21631.34 334.37 42679.40 88888.00 2023-07-30 21:14:59.000 211 21631.39 334.37 42679.43 88888.00 2023-07-30 21:15:00.000 211 21631.38 334.38 42679.41 47836.51 2023-07-30 21:15:01.000 211 21631.35 334.40 42679.37 88888.00 2023-07-30 21:15:02.000 211 21631.35 334.41 42679.38 88888.00 2023-07-30 21:15:03.000 211 21631.35 334.43 42679.41 88888.00 2023-07-30 21:15:04.000 211 21631.31 334.42 42679.41 88888.00 2023-07-30 21:15:05.000 211 21631.27 334.39 42679.38 47836.63 2023-07-30 21:15:06.000 211 21631.26 334.35 42679.35 88888.00 2023-07-30 21:15:07.000 211 21631.28 334.32 42679.38 88888.00 2023-07-30 21:15:08.000 211 21631.34 334.33 42679.43 88888.00 2023-07-30 21:15:09.000 211 21631.34 334.34 42679.43 88888.00 2023-07-30 21:15:10.000 211 21631.32 334.36 42679.39 47836.54 2023-07-30 21:15:11.000 211 21631.34 334.38 42679.41 88888.00 2023-07-30 21:15:12.000 211 21631.33 334.38 42679.40 88888.00 2023-07-30 21:15:13.000 211 21631.29 334.35 42679.36 88888.00 2023-07-30 21:15:14.000 211 21631.32 334.33 42679.38 88888.00 2023-07-30 21:15:15.000 211 21631.40 334.33 42679.45 47836.59 2023-07-30 21:15:16.000 211 21631.47 334.32 42679.46 88888.00 2023-07-30 21:15:17.000 211 21631.47 334.31 42679.41 88888.00 2023-07-30 21:15:18.000 211 21631.43 334.32 42679.36 88888.00 2023-07-30 21:15:19.000 211 21631.42 334.36 42679.38 88888.00 2023-07-30 21:15:20.000 211 21631.44 334.35 42679.41 47836.58 2023-07-30 21:15:21.000 211 21631.44 334.35 42679.40 88888.00 2023-07-30 21:15:22.000 211 21631.40 334.38 42679.39 88888.00 2023-07-30 21:15:23.000 211 21631.38 334.36 42679.41 88888.00 2023-07-30 21:15:24.000 211 21631.39 334.30 42679.41 88888.00 2023-07-30 21:15:25.000 211 21631.39 334.31 42679.40 47836.60 2023-07-30 21:15:26.000 211 21631.40 334.33 42679.38 88888.00 2023-07-30 21:15:27.000 211 21631.40 334.31 42679.36 88888.00 2023-07-30 21:15:28.000 211 21631.40 334.28 42679.35 88888.00 2023-07-30 21:15:29.000 211 21631.42 334.25 42679.35 88888.00 2023-07-30 21:15:30.000 211 21631.47 334.24 42679.34 47836.54 2023-07-30 21:15:31.000 211 21631.47 334.21 42679.32 88888.00 2023-07-30 21:15:32.000 211 21631.44 334.21 42679.33 88888.00 2023-07-30 21:15:33.000 211 21631.41 334.24 42679.37 88888.00 2023-07-30 21:15:34.000 211 21631.38 334.23 42679.36 88888.00 2023-07-30 21:15:35.000 211 21631.38 334.22 42679.31 47836.65 2023-07-30 21:15:36.000 211 21631.40 334.23 42679.31 88888.00 2023-07-30 21:15:37.000 211 21631.42 334.20 42679.36 88888.00 2023-07-30 21:15:38.000 211 21631.47 334.17 42679.42 88888.00 2023-07-30 21:15:39.000 211 21631.53 334.19 42679.43 88888.00 2023-07-30 21:15:40.000 211 21631.53 334.23 42679.40 47836.49 2023-07-30 21:15:41.000 211 21631.49 334.30 42679.36 88888.00 2023-07-30 21:15:42.000 211 21631.46 334.31 42679.30 88888.00 2023-07-30 21:15:43.000 211 21631.47 334.22 42679.30 88888.00 2023-07-30 21:15:44.000 211 21631.53 334.13 42679.37 88888.00 2023-07-30 21:15:45.000 211 21631.60 334.16 42679.40 47836.44 2023-07-30 21:15:46.000 211 21631.57 334.24 42679.37 88888.00 2023-07-30 21:15:47.000 211 21631.50 334.29 42679.37 88888.00 2023-07-30 21:15:48.000 211 21631.47 334.25 42679.38 88888.00 2023-07-30 21:15:49.000 211 21631.52 334.20 42679.36 88888.00 2023-07-30 21:15:50.000 211 21631.57 334.18 42679.31 47836.50 2023-07-30 21:15:51.000 211 21631.56 334.19 42679.29 88888.00 2023-07-30 21:15:52.000 211 21631.56 334.25 42679.31 88888.00 2023-07-30 21:15:53.000 211 21631.56 334.27 42679.32 88888.00 2023-07-30 21:15:54.000 211 21631.53 334.21 42679.29 88888.00 2023-07-30 21:15:55.000 211 21631.51 334.15 42679.28 47836.45 2023-07-30 21:15:56.000 211 21631.53 334.11 42679.29 88888.00 2023-07-30 21:15:57.000 211 21631.54 334.07 42679.27 88888.00 2023-07-30 21:15:58.000 211 21631.55 334.04 42679.23 88888.00 2023-07-30 21:15:59.000 211 21631.57 334.02 42679.18 88888.00 2023-07-30 21:16:00.000 211 21631.58 334.02 42679.20 47836.48 2023-07-30 21:16:01.000 211 21631.60 334.04 42679.24 88888.00 2023-07-30 21:16:02.000 211 21631.64 334.05 42679.24 88888.00 2023-07-30 21:16:03.000 211 21631.67 334.05 42679.20 88888.00 2023-07-30 21:16:04.000 211 21631.63 334.06 42679.18 88888.00 2023-07-30 21:16:05.000 211 21631.62 334.07 42679.18 47836.50 2023-07-30 21:16:06.000 211 21631.66 334.06 42679.20 88888.00 2023-07-30 21:16:07.000 211 21631.62 334.02 42679.21 88888.00 2023-07-30 21:16:08.000 211 21631.52 333.98 42679.21 88888.00 2023-07-30 21:16:09.000 211 21631.50 334.00 42679.25 88888.00 2023-07-30 21:16:10.000 211 21631.58 334.03 42679.28 47836.38 2023-07-30 21:16:11.000 211 21631.62 334.00 42679.25 88888.00 2023-07-30 21:16:12.000 211 21631.56 333.98 42679.18 88888.00 2023-07-30 21:16:13.000 211 21631.52 334.02 42679.18 88888.00 2023-07-30 21:16:14.000 211 21631.55 334.06 42679.21 88888.00 2023-07-30 21:16:15.000 211 21631.59 334.08 42679.22 47836.38 2023-07-30 21:16:16.000 211 21631.62 334.07 42679.19 88888.00 2023-07-30 21:16:17.000 211 21631.63 334.02 42679.16 88888.00 2023-07-30 21:16:18.000 211 21631.60 333.95 42679.14 88888.00 2023-07-30 21:16:19.000 211 21631.57 333.90 42679.11 88888.00 2023-07-30 21:16:20.000 211 21631.56 333.91 42679.14 99999.00 2023-07-30 21:16:21.000 211 21631.58 333.93 42679.20 99999.00 2023-07-30 21:16:22.000 211 21631.62 333.94 42679.27 99999.00 2023-07-30 21:16:23.000 211 21631.63 333.94 42679.34 99999.00 2023-07-30 21:16:24.000 211 21631.60 333.92 42679.33 99999.00 2023-07-30 21:16:25.000 211 21631.54 333.93 42679.27 47836.54 2023-07-30 21:16:26.000 211 21631.49 333.96 42679.23 88888.00 2023-07-30 21:16:27.000 211 21631.48 333.96 42679.16 88888.00 2023-07-30 21:16:28.000 211 21631.46 333.90 42679.09 88888.00 2023-07-30 21:16:29.000 211 21631.45 333.82 42679.10 88888.00 2023-07-30 21:16:30.000 211 21631.49 333.82 42679.17 47836.50 2023-07-30 21:16:31.000 211 21631.53 333.87 42679.20 88888.00 2023-07-30 21:16:32.000 211 21631.53 333.89 42679.16 88888.00 2023-07-30 21:16:33.000 211 21631.52 333.90 42679.09 88888.00 2023-07-30 21:16:34.000 211 21631.53 333.91 42679.06 88888.00 2023-07-30 21:16:35.000 211 21631.59 333.92 42679.11 47836.46 2023-07-30 21:16:36.000 211 21631.68 333.91 42679.17 88888.00 2023-07-30 21:16:37.000 211 21631.73 333.88 42679.21 88888.00 2023-07-30 21:16:38.000 211 21631.72 333.87 42679.22 88888.00 2023-07-30 21:16:39.000 211 21631.66 333.88 42679.24 88888.00 2023-07-30 21:16:40.000 211 21631.65 333.89 42679.27 47836.33 2023-07-30 21:16:41.000 211 21631.65 333.93 42679.25 88888.00 2023-07-30 21:16:42.000 211 21631.68 333.98 42679.21 88888.00 2023-07-30 21:16:43.000 211 21631.74 334.01 42679.19 88888.00 2023-07-30 21:16:44.000 211 21631.78 334.00 42679.18 88888.00 2023-07-30 21:16:45.000 211 21631.78 333.97 42679.18 47836.40 2023-07-30 21:16:46.000 211 21631.74 333.92 42679.14 88888.00 2023-07-30 21:16:47.000 211 21631.68 333.90 42679.11 88888.00 2023-07-30 21:16:48.000 211 21631.61 333.88 42679.12 88888.00 2023-07-30 21:16:49.000 211 21631.56 333.88 42679.11 88888.00 2023-07-30 21:16:50.000 211 21631.59 333.88 42679.11 47836.45 2023-07-30 21:16:51.000 211 21631.67 333.87 42679.15 88888.00 2023-07-30 21:16:52.000 211 21631.69 333.88 42679.14 88888.00 2023-07-30 21:16:53.000 211 21631.65 333.94 42679.09 88888.00 2023-07-30 21:16:54.000 211 21631.62 333.98 42679.04 88888.00 2023-07-30 21:16:55.000 211 21631.62 333.98 42679.01 47836.39 2023-07-30 21:16:56.000 211 21631.64 333.96 42679.03 88888.00 2023-07-30 21:16:57.000 211 21631.67 333.94 42679.07 88888.00 2023-07-30 21:16:58.000 211 21631.70 333.90 42679.09 88888.00 2023-07-30 21:16:59.000 211 21631.72 333.90 42679.06 88888.00 2023-07-30 21:17:00.000 211 21631.74 333.90 42679.04 47836.46 2023-07-30 21:17:01.000 211 21631.78 333.87 42679.06 88888.00 2023-07-30 21:17:02.000 211 21631.79 333.85 42679.08 88888.00 2023-07-30 21:17:03.000 211 21631.79 333.85 42679.06 88888.00 2023-07-30 21:17:04.000 211 21631.81 333.87 42679.06 88888.00 2023-07-30 21:17:05.000 211 21631.81 333.86 42679.07 99999.00 2023-07-30 21:17:06.000 211 21631.78 333.84 42679.09 99999.00 2023-07-30 21:17:07.000 211 21631.76 333.81 42679.09 99999.00 2023-07-30 21:17:08.000 211 21631.74 333.77 42679.09 99999.00 2023-07-30 21:17:09.000 211 21631.68 333.77 42679.06 99999.00 2023-07-30 21:17:10.000 211 21631.66 333.82 42679.02 47836.37 2023-07-30 21:17:11.000 211 21631.69 333.85 42678.98 88888.00 2023-07-30 21:17:12.000 211 21631.74 333.85 42678.99 88888.00 2023-07-30 21:17:13.000 211 21631.74 333.83 42679.06 88888.00 2023-07-30 21:17:14.000 211 21631.72 333.83 42679.13 88888.00 2023-07-30 21:17:15.000 211 21631.69 333.83 42679.14 47836.37 2023-07-30 21:17:16.000 211 21631.67 333.81 42679.10 88888.00 2023-07-30 21:17:17.000 211 21631.64 333.79 42679.06 88888.00 2023-07-30 21:17:18.000 211 21631.61 333.79 42679.04 88888.00 2023-07-30 21:17:19.000 211 21631.63 333.80 42679.05 88888.00 2023-07-30 21:17:20.000 211 21631.69 333.77 42679.07 47836.36 2023-07-30 21:17:21.000 211 21631.71 333.75 42679.10 88888.00 2023-07-30 21:17:22.000 211 21631.68 333.73 42679.07 88888.00 2023-07-30 21:17:23.000 211 21631.68 333.71 42679.00 88888.00 2023-07-30 21:17:24.000 211 21631.71 333.70 42679.00 88888.00 2023-07-30 21:17:25.000 211 21631.75 333.70 42679.02 99999.00 2023-07-30 21:17:26.000 211 21631.75 333.73 42678.99 99999.00 2023-07-30 21:17:27.000 211 21631.71 333.74 42678.92 99999.00 2023-07-30 21:17:28.000 211 21631.72 333.73 42678.89 99999.00 2023-07-30 21:17:29.000 211 21631.76 333.73 42678.93 99999.00 2023-07-30 21:17:30.000 211 21631.80 333.72 42678.98 47836.38 2023-07-30 21:17:31.000 211 21631.82 333.73 42678.98 88888.00 2023-07-30 21:17:32.000 211 21631.80 333.74 42679.00 88888.00 2023-07-30 21:17:33.000 211 21631.77 333.70 42679.01 88888.00 2023-07-30 21:17:34.000 211 21631.77 333.70 42679.00 88888.00 2023-07-30 21:17:35.000 211 21631.71 333.75 42679.00 47836.45 2023-07-30 21:17:36.000 211 21631.63 333.78 42679.00 88888.00 2023-07-30 21:17:37.000 211 21631.62 333.80 42679.00 88888.00 2023-07-30 21:17:38.000 211 21631.62 333.82 42679.03 88888.00 2023-07-30 21:17:39.000 211 21631.61 333.82 42679.07 88888.00 2023-07-30 21:17:40.000 211 21631.64 333.79 42679.11 47836.36 2023-07-30 21:17:41.000 211 21631.66 333.77 42679.09 88888.00 2023-07-30 21:17:42.000 211 21631.64 333.75 42679.05 88888.00 2023-07-30 21:17:43.000 211 21631.64 333.75 42679.05 88888.00 2023-07-30 21:17:44.000 211 21631.66 333.77 42679.06 88888.00 2023-07-30 21:17:45.000 211 21631.67 333.81 42679.02 47836.23 2023-07-30 21:17:46.000 211 21631.66 333.79 42678.98 88888.00 2023-07-30 21:17:47.000 211 21631.62 333.73 42678.99 88888.00 2023-07-30 21:17:48.000 211 21631.58 333.71 42679.03 88888.00 2023-07-30 21:17:49.000 211 21631.56 333.72 42679.06 88888.00 2023-07-30 21:17:50.000 211 21631.56 333.72 42679.05 47836.35 2023-07-30 21:17:51.000 211 21631.56 333.72 42679.02 88888.00 2023-07-30 21:17:52.000 211 21631.53 333.73 42678.98 88888.00 2023-07-30 21:17:53.000 211 21631.50 333.71 42678.95 88888.00 2023-07-30 21:17:54.000 211 21631.50 333.71 42678.96 88888.00 2023-07-30 21:17:55.000 211 21631.53 333.70 42679.02 47836.39 2023-07-30 21:17:56.000 211 21631.58 333.68 42679.05 88888.00 2023-07-30 21:17:57.000 211 21631.58 333.69 42679.06 88888.00 2023-07-30 21:17:58.000 211 21631.56 333.72 42679.07 88888.00 2023-07-30 21:17:59.000 211 21631.53 333.71 42679.08 88888.00 2023-07-30 21:18:00.000 211 21631.53 333.69 42679.09 47836.29 2023-07-30 21:18:01.000 211 21631.57 333.68 42679.08 88888.00 2023-07-30 21:18:02.000 211 21631.66 333.69 42679.07 88888.00 2023-07-30 21:18:03.000 211 21631.72 333.71 42679.09 88888.00 2023-07-30 21:18:04.000 211 21631.69 333.71 42679.12 88888.00 2023-07-30 21:18:05.000 211 21631.61 333.67 42679.11 47836.45 2023-07-30 21:18:06.000 211 21631.57 333.61 42679.10 88888.00 2023-07-30 21:18:07.000 211 21631.59 333.58 42679.09 88888.00 2023-07-30 21:18:08.000 211 21631.62 333.56 42679.09 88888.00 2023-07-30 21:18:09.000 211 21631.60 333.55 42679.09 88888.00 2023-07-30 21:18:10.000 211 21631.56 333.59 42679.08 99999.00 2023-07-30 21:18:11.000 211 21631.53 333.61 42679.06 99999.00 2023-07-30 21:18:12.000 211 21631.52 333.56 42679.03 99999.00 2023-07-30 21:18:13.000 211 21631.54 333.53 42679.03 99999.00 2023-07-30 21:18:14.000 211 21631.55 333.53 42679.09 99999.00 2023-07-30 21:18:15.000 211 21631.52 333.54 42679.11 47836.23 2023-07-30 21:18:16.000 211 21631.53 333.57 42679.07 88888.00 2023-07-30 21:18:17.000 211 21631.58 333.60 42679.04 88888.00 2023-07-30 21:18:18.000 211 21631.64 333.59 42679.02 88888.00 2023-07-30 21:18:19.000 211 21631.63 333.59 42679.04 88888.00 2023-07-30 21:18:20.000 211 21631.57 333.61 42679.05 47836.44 2023-07-30 21:18:21.000 211 21631.54 333.60 42679.05 88888.00 2023-07-30 21:18:22.000 211 21631.58 333.60 42679.06 88888.00 2023-07-30 21:18:23.000 211 21631.64 333.63 42679.06 88888.00 2023-07-30 21:18:24.000 211 21631.65 333.67 42679.06 88888.00 2023-07-30 21:18:25.000 211 21631.66 333.69 42679.09 47836.27 2023-07-30 21:18:26.000 211 21631.70 333.65 42679.09 88888.00 2023-07-30 21:18:27.000 211 21631.72 333.60 42679.09 88888.00 2023-07-30 21:18:28.000 211 21631.73 333.61 42679.10 88888.00 2023-07-30 21:18:29.000 211 21631.73 333.65 42679.09 88888.00 2023-07-30 21:18:30.000 211 21631.74 333.65 42679.10 47836.39 2023-07-30 21:18:31.000 211 21631.76 333.60 42679.11 88888.00 2023-07-30 21:18:32.000 211 21631.75 333.55 42679.08 88888.00 2023-07-30 21:18:33.000 211 21631.75 333.58 42679.09 88888.00 2023-07-30 21:18:34.000 211 21631.77 333.65 42679.13 88888.00 2023-07-30 21:18:35.000 211 21631.81 333.71 42679.14 47836.30 2023-07-30 21:18:36.000 211 21631.81 333.73 42679.13 88888.00 2023-07-30 21:18:37.000 211 21631.74 333.75 42679.09 88888.00 2023-07-30 21:18:38.000 211 21631.72 333.76 42679.05 88888.00 2023-07-30 21:18:39.000 211 21631.78 333.70 42679.05 88888.00 2023-07-30 21:18:40.000 211 21631.84 333.63 42679.06 47836.37 2023-07-30 21:18:41.000 211 21631.83 333.60 42679.06 88888.00 2023-07-30 21:18:42.000 211 21631.78 333.58 42679.06 88888.00 2023-07-30 21:18:43.000 211 21631.78 333.56 42679.06 88888.00 2023-07-30 21:18:44.000 211 21631.81 333.54 42679.09 88888.00 2023-07-30 21:18:45.000 211 21631.82 333.53 42679.11 47836.38 2023-07-30 21:18:46.000 211 21631.80 333.53 42679.09 88888.00 2023-07-30 21:18:47.000 211 21631.81 333.52 42679.07 88888.00 2023-07-30 21:18:48.000 211 21631.86 333.49 42679.04 88888.00 2023-07-30 21:18:49.000 211 21631.89 333.50 42679.08 88888.00 2023-07-30 21:18:50.000 211 21631.85 333.55 42679.12 47836.42 2023-07-30 21:18:51.000 211 21631.83 333.56 42679.09 88888.00 2023-07-30 21:18:52.000 211 21631.87 333.57 42679.06 88888.00 2023-07-30 21:18:53.000 211 21631.89 333.57 42679.08 88888.00 2023-07-30 21:18:54.000 211 21631.89 333.57 42679.13 88888.00 2023-07-30 21:18:55.000 211 21631.89 333.59 42679.16 47836.30 2023-07-30 21:18:56.000 211 21631.88 333.59 42679.11 88888.00 2023-07-30 21:18:57.000 211 21631.88 333.53 42679.04 88888.00 2023-07-30 21:18:58.000 211 21631.89 333.49 42679.02 88888.00 2023-07-30 21:18:59.000 211 21631.85 333.49 42679.01 88888.00 2023-07-30 21:19:00.000 211 21631.84 333.52 42679.00 47836.50 2023-07-30 21:19:01.000 211 21631.88 333.54 42679.02 88888.00 2023-07-30 21:19:02.000 211 21631.94 333.52 42679.03 88888.00 2023-07-30 21:19:03.000 211 21631.95 333.51 42679.02 88888.00 2023-07-30 21:19:04.000 211 21631.90 333.54 42679.05 88888.00 2023-07-30 21:19:05.000 211 21631.82 333.57 42679.06 47836.41 2023-07-30 21:19:06.000 211 21631.78 333.58 42679.04 88888.00 2023-07-30 21:19:07.000 211 21631.83 333.57 42679.05 88888.00 2023-07-30 21:19:08.000 211 21631.88 333.54 42679.04 88888.00 2023-07-30 21:19:09.000 211 21631.89 333.54 42679.04 88888.00 2023-07-30 21:19:10.000 211 21631.86 333.57 42679.07 47836.37 2023-07-30 21:19:11.000 211 21631.86 333.57 42679.09 88888.00 2023-07-30 21:19:12.000 211 21631.86 333.53 42679.07 88888.00 2023-07-30 21:19:13.000 211 21631.84 333.51 42679.06 88888.00 2023-07-30 21:19:14.000 211 21631.81 333.52 42679.09 88888.00 2023-07-30 21:19:15.000 211 21631.81 333.53 42679.10 47836.25 2023-07-30 21:19:16.000 211 21631.81 333.51 42679.06 88888.00 2023-07-30 21:19:17.000 211 21631.82 333.47 42679.07 88888.00 2023-07-30 21:19:18.000 211 21631.79 333.46 42679.09 88888.00 2023-07-30 21:19:19.000 211 21631.74 333.49 42679.11 88888.00 2023-07-30 21:19:20.000 211 21631.70 333.54 42679.14 47836.36 2023-07-30 21:19:21.000 211 21631.72 333.56 42679.14 88888.00 2023-07-30 21:19:22.000 211 21631.76 333.53 42679.11 88888.00 2023-07-30 21:19:23.000 211 21631.78 333.50 42679.10 88888.00 2023-07-30 21:19:24.000 211 21631.78 333.47 42679.09 88888.00 2023-07-30 21:19:25.000 211 21631.80 333.48 42679.10 47836.32 2023-07-30 21:19:26.000 211 21631.78 333.52 42679.12 88888.00 2023-07-30 21:19:27.000 211 21631.75 333.56 42679.11 88888.00 2023-07-30 21:19:28.000 211 21631.76 333.59 42679.09 88888.00 2023-07-30 21:19:29.000 211 21631.74 333.59 42679.06 88888.00 2023-07-30 21:19:30.000 211 21631.71 333.54 42679.07 99999.00 2023-07-30 21:19:31.000 211 21631.73 333.51 42679.11 99999.00 2023-07-30 21:19:32.000 211 21631.78 333.52 42679.11 99999.00 2023-07-30 21:19:33.000 211 21631.77 333.51 42679.07 99999.00 2023-07-30 21:19:34.000 211 21631.73 333.50 42679.03 99999.00 2023-07-30 21:19:35.000 211 21631.69 333.49 42679.03 47836.25 2023-07-30 21:19:36.000 211 21631.68 333.48 42679.04 88888.00 2023-07-30 21:19:37.000 211 21631.68 333.48 42679.06 88888.00 2023-07-30 21:19:38.000 211 21631.68 333.49 42679.06 88888.00 2023-07-30 21:19:39.000 211 21631.66 333.50 42679.08 88888.00 2023-07-30 21:19:40.000 211 21631.65 333.51 42679.12 47836.30 2023-07-30 21:19:41.000 211 21631.68 333.49 42679.12 88888.00 2023-07-30 21:19:42.000 211 21631.73 333.51 42679.11 88888.00 2023-07-30 21:19:43.000 211 21631.75 333.53 42679.15 88888.00 2023-07-30 21:19:44.000 211 21631.67 333.52 42679.16 88888.00 2023-07-30 21:19:45.000 211 21631.60 333.54 42679.11 47836.31 2023-07-30 21:19:46.000 211 21631.65 333.57 42679.10 88888.00 2023-07-30 21:19:47.000 211 21631.69 333.59 42679.14 88888.00 2023-07-30 21:19:48.000 211 21631.63 333.61 42679.14 88888.00 2023-07-30 21:19:49.000 211 21631.56 333.62 42679.12 88888.00 2023-07-30 21:19:50.000 211 21631.56 333.61 42679.12 47836.21 2023-07-30 21:19:51.000 211 21631.60 333.59 42679.13 88888.00 2023-07-30 21:19:52.000 211 21631.63 333.54 42679.13 88888.00 2023-07-30 21:19:53.000 211 21631.64 333.50 42679.14 88888.00 2023-07-30 21:19:54.000 211 21631.64 333.52 42679.12 88888.00 2023-07-30 21:19:55.000 211 21631.65 333.56 42679.10 47836.28 2023-07-30 21:19:56.000 211 21631.65 333.57 42679.10 88888.00 2023-07-30 21:19:57.000 211 21631.63 333.56 42679.07 88888.00 2023-07-30 21:19:58.000 211 21631.58 333.60 42679.07 88888.00 2023-07-30 21:19:59.000 211 21631.56 333.65 42679.11 88888.00 2023-07-30 21:20:00.000 211 21631.57 333.66 42679.12 47836.33 2023-07-30 21:20:01.000 211 21631.60 333.65 42679.12 88888.00 2023-07-30 21:20:02.000 211 21631.61 333.63 42679.13 88888.00 2023-07-30 21:20:03.000 211 21631.60 333.64 42679.15 88888.00 2023-07-30 21:20:04.000 211 21631.58 333.68 42679.18 88888.00 2023-07-30 21:20:05.000 211 21631.53 333.70 42679.19 47836.35 2023-07-30 21:20:06.000 211 21631.53 333.67 42679.18 88888.00 2023-07-30 21:20:07.000 211 21631.55 333.67 42679.18 88888.00 2023-07-30 21:20:08.000 211 21631.59 333.69 42679.18 88888.00 2023-07-30 21:20:09.000 211 21631.61 333.69 42679.20 88888.00 2023-07-30 21:20:10.000 211 21631.58 333.66 42679.19 47836.42 2023-07-30 21:20:11.000 211 21631.50 333.64 42679.14 88888.00 2023-07-30 21:20:12.000 211 21631.47 333.68 42679.11 88888.00 2023-07-30 21:20:13.000 211 21631.51 333.72 42679.12 88888.00 2023-07-30 21:20:14.000 211 21631.56 333.74 42679.15 88888.00 2023-07-30 21:20:15.000 211 21631.57 333.74 42679.18 47836.29 2023-07-30 21:20:16.000 211 21631.56 333.76 42679.22 88888.00 2023-07-30 21:20:17.000 211 21631.58 333.76 42679.21 88888.00 2023-07-30 21:20:18.000 211 21631.58 333.75 42679.18 88888.00 2023-07-30 21:20:19.000 211 21631.54 333.73 42679.16 88888.00 2023-07-30 21:20:20.000 211 21631.51 333.68 42679.18 47836.38 2023-07-30 21:20:21.000 211 21631.53 333.63 42679.19 88888.00 2023-07-30 21:20:22.000 211 21631.58 333.63 42679.21 88888.00 2023-07-30 21:20:23.000 211 21631.67 333.66 42679.25 88888.00 2023-07-30 21:20:24.000 211 21631.72 333.68 42679.29 88888.00 2023-07-30 21:20:25.000 211 21631.65 333.68 42679.28 47836.52 2023-07-30 21:20:26.000 211 21631.58 333.70 42679.24 88888.00 2023-07-30 21:20:27.000 211 21631.63 333.72 42679.23 88888.00 2023-07-30 21:20:28.000 211 21631.72 333.72 42679.22 88888.00 2023-07-30 21:20:29.000 211 21631.76 333.71 42679.18 88888.00 2023-07-30 21:20:30.000 211 21631.75 333.69 42679.18 47836.50 2023-07-30 21:20:31.000 211 21631.74 333.65 42679.21 88888.00 2023-07-30 21:20:32.000 211 21631.73 333.62 42679.21 88888.00 2023-07-30 21:20:33.000 211 21631.74 333.60 42679.18 88888.00 2023-07-30 21:20:34.000 211 21631.77 333.58 42679.19 88888.00 2023-07-30 21:20:35.000 211 21631.82 333.58 42679.21 47836.47 2023-07-30 21:20:36.000 211 21631.84 333.60 42679.19 88888.00 2023-07-30 21:20:37.000 211 21631.85 333.61 42679.16 88888.00 2023-07-30 21:20:38.000 211 21631.87 333.63 42679.12 88888.00 2023-07-30 21:20:39.000 211 21631.90 333.64 42679.10 88888.00 2023-07-30 21:20:40.000 211 21631.90 333.60 42679.11 47836.50 2023-07-30 21:20:41.000 211 21631.88 333.56 42679.12 88888.00 2023-07-30 21:20:42.000 211 21631.84 333.57 42679.11 88888.00 2023-07-30 21:20:43.000 211 21631.84 333.61 42679.09 88888.00 2023-07-30 21:20:44.000 211 21631.88 333.65 42679.05 88888.00 2023-07-30 21:20:45.000 211 21631.96 333.67 42679.04 47836.41 2023-07-30 21:20:46.000 211 21632.00 333.66 42679.05 88888.00 2023-07-30 21:20:47.000 211 21631.97 333.62 42679.09 88888.00 2023-07-30 21:20:48.000 211 21631.92 333.59 42679.11 88888.00 2023-07-30 21:20:49.000 211 21631.91 333.61 42679.07 88888.00 2023-07-30 21:20:50.000 211 21631.94 333.62 42679.06 47836.37 2023-07-30 21:20:51.000 211 21631.96 333.64 42679.11 88888.00 2023-07-30 21:20:52.000 211 21631.93 333.65 42679.14 88888.00 2023-07-30 21:20:53.000 211 21631.88 333.66 42679.14 88888.00 2023-07-30 21:20:54.000 211 21631.90 333.66 42679.14 88888.00 2023-07-30 21:20:55.000 211 21631.99 333.65 42679.18 47836.48 2023-07-30 21:20:56.000 211 21632.04 333.61 42679.18 88888.00 2023-07-30 21:20:57.000 211 21632.05 333.60 42679.14 88888.00 2023-07-30 21:20:58.000 211 21632.03 333.63 42679.11 88888.00 2023-07-30 21:20:59.000 211 21632.02 333.64 42679.10 88888.00 2023-07-30 21:21:00.000 211 21632.01 333.61 42679.08 47836.45 2023-07-30 21:21:01.000 211 21632.03 333.59 42679.06 88888.00 2023-07-30 21:21:02.000 211 21632.05 333.61 42679.09 88888.00 2023-07-30 21:21:03.000 211 21632.07 333.62 42679.13 88888.00 2023-07-30 21:21:04.000 211 21632.05 333.60 42679.12 88888.00 2023-07-30 21:21:05.000 211 21631.98 333.57 42679.11 47836.50 2023-07-30 21:21:06.000 211 21631.93 333.57 42679.15 88888.00 2023-07-30 21:21:07.000 211 21631.96 333.58 42679.16 88888.00 2023-07-30 21:21:08.000 211 21632.02 333.56 42679.12 88888.00 2023-07-30 21:21:09.000 211 21632.09 333.51 42679.12 88888.00 2023-07-30 21:21:10.000 211 21632.13 333.45 42679.16 47836.47 2023-07-30 21:21:11.000 211 21632.12 333.44 42679.16 88888.00 2023-07-30 21:21:12.000 211 21632.09 333.46 42679.14 88888.00 2023-07-30 21:21:13.000 211 21632.07 333.48 42679.14 88888.00 2023-07-30 21:21:14.000 211 21632.05 333.51 42679.18 88888.00 2023-07-30 21:21:15.000 211 21632.03 333.53 42679.21 47836.50 2023-07-30 21:21:16.000 211 21632.01 333.50 42679.20 88888.00 2023-07-30 21:21:17.000 211 21632.01 333.46 42679.19 88888.00 2023-07-30 21:21:18.000 211 21632.04 333.45 42679.20 88888.00 2023-07-30 21:21:19.000 211 21632.09 333.47 42679.19 88888.00 2023-07-30 21:21:20.000 211 21632.06 333.47 42679.15 47836.41 2023-07-30 21:21:21.000 211 21632.03 333.47 42679.12 88888.00 2023-07-30 21:21:22.000 211 21632.04 333.47 42679.13 88888.00 2023-07-30 21:21:23.000 211 21632.06 333.46 42679.12 88888.00 2023-07-30 21:21:24.000 211 21632.06 333.47 42679.09 88888.00 2023-07-30 21:21:25.000 211 21632.08 333.50 42679.06 47836.43 2023-07-30 21:21:26.000 211 21632.12 333.54 42679.09 88888.00 2023-07-30 21:21:27.000 211 21632.12 333.55 42679.11 88888.00 2023-07-30 21:21:28.000 211 21632.14 333.50 42679.10 88888.00 2023-07-30 21:21:29.000 211 21632.16 333.47 42679.09 88888.00 2023-07-30 21:21:30.000 211 21632.16 333.44 42679.05 47836.33 2023-07-30 21:21:31.000 211 21632.14 333.41 42679.01 88888.00 2023-07-30 21:21:32.000 211 21632.14 333.40 42679.04 88888.00 2023-07-30 21:21:33.000 211 21632.18 333.43 42679.12 88888.00 2023-07-30 21:21:34.000 211 21632.23 333.46 42679.15 88888.00 2023-07-30 21:21:35.000 211 21632.22 333.46 42679.12 99999.00 2023-07-30 21:21:36.000 211 21632.18 333.45 42679.06 99999.00 2023-07-30 21:21:37.000 211 21632.20 333.44 42679.03 99999.00 2023-07-30 21:21:38.000 211 21632.21 333.45 42679.02 99999.00 2023-07-30 21:21:39.000 211 21632.20 333.45 42679.00 99999.00 2023-07-30 21:21:40.000 211 21632.20 333.46 42678.96 47836.42 2023-07-30 21:21:41.000 211 21632.22 333.49 42678.93 88888.00 2023-07-30 21:21:42.000 211 21632.25 333.50 42678.97 88888.00 2023-07-30 21:21:43.000 211 21632.27 333.47 42678.99 88888.00 2023-07-30 21:21:44.000 211 21632.24 333.44 42678.96 88888.00 2023-07-30 21:21:45.000 211 21632.23 333.42 42678.91 47836.46 2023-07-30 21:21:46.000 211 21632.28 333.41 42678.89 88888.00 2023-07-30 21:21:47.000 211 21632.30 333.41 42678.92 88888.00 2023-07-30 21:21:48.000 211 21632.26 333.42 42678.95 88888.00 2023-07-30 21:21:49.000 211 21632.24 333.42 42678.98 88888.00 2023-07-30 21:21:50.000 211 21632.28 333.43 42679.03 47836.52 2023-07-30 21:21:51.000 211 21632.32 333.44 42679.09 88888.00 2023-07-30 21:21:52.000 211 21632.31 333.43 42679.12 88888.00 2023-07-30 21:21:53.000 211 21632.29 333.40 42679.07 88888.00 2023-07-30 21:21:54.000 211 21632.29 333.36 42679.01 88888.00 2023-07-30 21:21:55.000 211 21632.28 333.36 42678.99 47836.49 2023-07-30 21:21:56.000 211 21632.24 333.38 42678.96 88888.00 2023-07-30 21:21:57.000 211 21632.26 333.41 42678.93 88888.00 2023-07-30 21:21:58.000 211 21632.28 333.44 42678.90 88888.00 2023-07-30 21:21:59.000 211 21632.25 333.45 42678.89 88888.00 2023-07-30 21:22:00.000 211 21632.22 333.44 42678.89 47836.45 2023-07-30 21:22:01.000 211 21632.23 333.42 42678.89 88888.00 2023-07-30 21:22:02.000 211 21632.27 333.39 42678.89 88888.00 2023-07-30 21:22:03.000 211 21632.31 333.38 42678.92 88888.00 2023-07-30 21:22:04.000 211 21632.30 333.37 42678.93 88888.00 2023-07-30 21:22:05.000 211 21632.23 333.35 42678.91 47836.42 2023-07-30 21:22:06.000 211 21632.19 333.33 42678.90 88888.00 2023-07-30 21:22:07.000 211 21632.21 333.35 42678.89 88888.00 2023-07-30 21:22:08.000 211 21632.24 333.37 42678.89 88888.00 2023-07-30 21:22:09.000 211 21632.24 333.38 42678.88 88888.00 2023-07-30 21:22:10.000 211 21632.19 333.40 42678.86 47836.43 2023-07-30 21:22:11.000 211 21632.17 333.39 42678.81 88888.00 2023-07-30 21:22:12.000 211 21632.20 333.37 42678.79 88888.00 2023-07-30 21:22:13.000 211 21632.23 333.35 42678.81 88888.00 2023-07-30 21:22:14.000 211 21632.24 333.34 42678.87 88888.00 2023-07-30 21:22:15.000 211 21632.23 333.34 42678.90 47836.40 2023-07-30 21:22:16.000 211 21632.23 333.38 42678.88 88888.00 2023-07-30 21:22:17.000 211 21632.24 333.39 42678.84 88888.00 2023-07-30 21:22:18.000 211 21632.28 333.37 42678.82 88888.00 2023-07-30 21:22:19.000 211 21632.30 333.36 42678.84 88888.00 2023-07-30 21:22:20.000 211 21632.27 333.40 42678.87 47836.37 2023-07-30 21:22:21.000 211 21632.24 333.42 42678.86 88888.00 2023-07-30 21:22:22.000 211 21632.28 333.40 42678.86 88888.00 2023-07-30 21:22:23.000 211 21632.37 333.40 42678.91 88888.00 2023-07-30 21:22:24.000 211 21632.42 333.43 42678.91 88888.00 2023-07-30 21:22:25.000 211 21632.40 333.46 42678.89 47836.37 2023-07-30 21:22:26.000 211 21632.38 333.46 42678.90 88888.00 2023-07-30 21:22:27.000 211 21632.37 333.39 42678.89 88888.00 2023-07-30 21:22:28.000 211 21632.35 333.31 42678.85 88888.00 2023-07-30 21:22:29.000 211 21632.33 333.26 42678.83 88888.00 2023-07-30 21:22:30.000 211 21632.33 333.26 42678.83 47836.43 2023-07-30 21:22:31.000 211 21632.38 333.29 42678.82 88888.00 2023-07-30 21:22:32.000 211 21632.41 333.30 42678.80 88888.00 2023-07-30 21:22:33.000 211 21632.39 333.32 42678.80 88888.00 2023-07-30 21:22:34.000 211 21632.38 333.31 42678.82 88888.00 2023-07-30 21:22:35.000 211 21632.40 333.25 42678.83 47836.47 2023-07-30 21:22:36.000 211 21632.42 333.25 42678.82 88888.00 2023-07-30 21:22:37.000 211 21632.46 333.30 42678.80 88888.00 2023-07-30 21:22:38.000 211 21632.48 333.29 42678.78 88888.00 2023-07-30 21:22:39.000 211 21632.49 333.25 42678.79 88888.00 2023-07-30 21:22:40.000 211 21632.46 333.26 42678.81 47836.49 2023-07-30 21:22:41.000 211 21632.42 333.28 42678.82 88888.00 2023-07-30 21:22:42.000 211 21632.43 333.26 42678.83 88888.00 2023-07-30 21:22:43.000 211 21632.48 333.21 42678.82 88888.00 2023-07-30 21:22:44.000 211 21632.51 333.16 42678.78 88888.00 2023-07-30 21:22:45.000 211 21632.52 333.18 42678.77 47836.50 2023-07-30 21:22:46.000 211 21632.52 333.24 42678.83 88888.00 2023-07-30 21:22:47.000 211 21632.52 333.29 42678.91 88888.00 2023-07-30 21:22:48.000 211 21632.54 333.29 42678.88 88888.00 2023-07-30 21:22:49.000 211 21632.54 333.29 42678.79 88888.00 2023-07-30 21:22:50.000 211 21632.53 333.31 42678.77 47836.57 2023-07-30 21:22:51.000 211 21632.54 333.27 42678.76 88888.00 2023-07-30 21:22:52.000 211 21632.60 333.19 42678.73 88888.00 2023-07-30 21:22:53.000 211 21632.63 333.16 42678.72 88888.00 2023-07-30 21:22:54.000 211 21632.60 333.17 42678.74 88888.00 2023-07-30 21:22:55.000 211 21632.59 333.19 42678.79 47836.51 2023-07-30 21:22:56.000 211 21632.65 333.19 42678.81 88888.00 2023-07-30 21:22:57.000 211 21632.71 333.17 42678.79 88888.00 2023-07-30 21:22:58.000 211 21632.69 333.16 42678.75 88888.00 2023-07-30 21:22:59.000 211 21632.66 333.16 42678.72 88888.00 2023-07-30 21:23:00.000 211 21632.66 333.13 42678.71 47836.50 2023-07-30 21:23:01.000 211 21632.68 333.10 42678.71 88888.00 2023-07-30 21:23:02.000 211 21632.69 333.08 42678.69 88888.00 2023-07-30 21:23:03.000 211 21632.70 333.12 42678.66 88888.00 2023-07-30 21:23:04.000 211 21632.70 333.17 42678.68 88888.00 2023-07-30 21:23:05.000 211 21632.74 333.18 42678.74 47836.60 2023-07-30 21:23:06.000 211 21632.79 333.16 42678.78 88888.00 2023-07-30 21:23:07.000 211 21632.78 333.14 42678.76 88888.00 2023-07-30 21:23:08.000 211 21632.78 333.11 42678.73 88888.00 2023-07-30 21:23:09.000 211 21632.81 333.13 42678.75 88888.00 2023-07-30 21:23:10.000 211 21632.82 333.15 42678.76 47836.54 2023-07-30 21:23:11.000 211 21632.83 333.12 42678.72 88888.00 2023-07-30 21:23:12.000 211 21632.85 333.11 42678.69 88888.00 2023-07-30 21:23:13.000 211 21632.90 333.14 42678.69 88888.00 2023-07-30 21:23:14.000 211 21632.95 333.14 42678.68 88888.00 2023-07-30 21:23:15.000 211 21632.93 333.12 42678.67 47836.42 2023-07-30 21:23:16.000 211 21632.87 333.07 42678.62 88888.00 2023-07-30 21:23:17.000 211 21632.84 333.06 42678.58 88888.00 2023-07-30 21:23:18.000 211 21632.85 333.09 42678.56 88888.00 2023-07-30 21:23:19.000 211 21632.88 333.11 42678.57 88888.00 2023-07-30 21:23:20.000 211 21632.90 333.11 42678.59 47836.54 2023-07-30 21:23:21.000 211 21632.90 333.08 42678.54 88888.00 2023-07-30 21:23:22.000 211 21632.89 333.09 42678.51 88888.00 2023-07-30 21:23:23.000 211 21632.89 333.09 42678.58 88888.00 2023-07-30 21:23:24.000 211 21632.88 333.07 42678.63 88888.00 2023-07-30 21:23:25.000 211 21632.88 333.05 42678.57 47836.43 2023-07-30 21:23:26.000 211 21632.88 333.08 42678.51 88888.00 2023-07-30 21:23:27.000 211 21632.89 333.10 42678.53 88888.00 2023-07-30 21:23:28.000 211 21632.91 333.09 42678.59 88888.00 2023-07-30 21:23:29.000 211 21632.90 333.09 42678.61 88888.00 2023-07-30 21:23:30.000 211 21632.88 333.08 42678.58 47836.38 2023-07-30 21:23:31.000 211 21632.85 333.04 42678.56 88888.00 2023-07-30 21:23:32.000 211 21632.81 333.00 42678.58 88888.00 2023-07-30 21:23:33.000 211 21632.76 332.97 42678.60 88888.00 2023-07-30 21:23:34.000 211 21632.77 332.94 42678.61 88888.00 2023-07-30 21:23:35.000 211 21632.81 332.93 42678.59 47836.53 2023-07-30 21:23:36.000 211 21632.83 332.92 42678.56 88888.00 2023-07-30 21:23:37.000 211 21632.87 332.96 42678.58 88888.00 2023-07-30 21:23:38.000 211 21632.92 333.05 42678.61 88888.00 2023-07-30 21:23:39.000 211 21632.95 333.11 42678.59 88888.00 2023-07-30 21:23:40.000 211 21632.94 333.10 42678.53 47836.43 2023-07-30 21:23:41.000 211 21632.90 333.07 42678.50 88888.00 2023-07-30 21:23:42.000 211 21632.86 333.03 42678.54 88888.00 2023-07-30 21:23:43.000 211 21632.84 333.01 42678.56 88888.00 2023-07-30 21:23:44.000 211 21632.86 333.03 42678.53 88888.00 2023-07-30 21:23:45.000 211 21632.89 333.08 42678.54 47836.61 2023-07-30 21:23:46.000 211 21632.91 333.11 42678.61 88888.00 2023-07-30 21:23:47.000 211 21632.89 333.09 42678.62 88888.00 2023-07-30 21:23:48.000 211 21632.91 333.03 42678.54 88888.00 2023-07-30 21:23:49.000 211 21632.98 332.99 42678.50 88888.00 2023-07-30 21:23:50.000 211 21632.97 333.01 42678.53 47836.50 2023-07-30 21:23:51.000 211 21632.89 333.05 42678.56 88888.00 2023-07-30 21:23:52.000 211 21632.84 333.06 42678.55 88888.00 2023-07-30 21:23:53.000 211 21632.84 333.06 42678.57 88888.00 2023-07-30 21:23:54.000 211 21632.88 333.04 42678.58 88888.00 2023-07-30 21:23:55.000 211 21632.88 333.01 42678.57 47836.49 2023-07-30 21:23:56.000 211 21632.87 333.05 42678.56 88888.00 2023-07-30 21:23:57.000 211 21632.87 333.10 42678.56 88888.00 2023-07-30 21:23:58.000 211 21632.91 333.08 42678.58 88888.00 2023-07-30 21:23:59.000 211 21632.96 333.01 42678.62 88888.00 2023-07-30 21:24:00.000 211 21632.99 332.96 42678.64 47836.53 2023-07-30 21:24:01.000 211 21633.04 332.94 42678.64 88888.00 2023-07-30 21:24:02.000 211 21633.06 332.95 42678.61 88888.00 2023-07-30 21:24:03.000 211 21633.02 332.99 42678.60 88888.00 2023-07-30 21:24:04.000 211 21633.03 333.02 42678.65 88888.00 2023-07-30 21:24:05.000 211 21633.05 333.01 42678.71 47836.52 2023-07-30 21:24:06.000 211 21633.05 332.95 42678.69 88888.00 2023-07-30 21:24:07.000 211 21633.07 332.92 42678.62 88888.00 2023-07-30 21:24:08.000 211 21633.09 332.92 42678.59 88888.00 2023-07-30 21:24:09.000 211 21633.09 332.92 42678.61 88888.00 2023-07-30 21:24:10.000 211 21633.10 332.95 42678.64 47836.51 2023-07-30 21:24:11.000 211 21633.13 332.98 42678.63 88888.00 2023-07-30 21:24:12.000 211 21633.15 333.03 42678.62 88888.00 2023-07-30 21:24:13.000 211 21633.16 333.08 42678.62 88888.00 2023-07-30 21:24:14.000 211 21633.13 333.11 42678.61 88888.00 2023-07-30 21:24:15.000 211 21633.12 333.12 42678.59 47836.45 2023-07-30 21:24:16.000 211 21633.14 333.12 42678.58 88888.00 2023-07-30 21:24:17.000 211 21633.12 333.11 42678.56 88888.00 2023-07-30 21:24:18.000 211 21633.09 333.12 42678.55 88888.00 2023-07-30 21:24:19.000 211 21633.14 333.11 42678.56 88888.00 2023-07-30 21:24:20.000 211 21633.20 333.06 42678.56 47836.59 2023-07-30 21:24:21.000 211 21633.19 333.04 42678.60 88888.00 2023-07-30 21:24:22.000 211 21633.16 333.08 42678.66 88888.00 2023-07-30 21:24:23.000 211 21633.16 333.13 42678.66 88888.00 2023-07-30 21:24:24.000 211 21633.19 333.12 42678.62 88888.00 2023-07-30 21:24:25.000 211 21633.19 333.06 42678.57 47836.60 2023-07-30 21:24:26.000 211 21633.13 333.00 42678.57 88888.00 2023-07-30 21:24:27.000 211 21633.12 332.99 42678.59 88888.00 2023-07-30 21:24:28.000 211 21633.18 333.02 42678.59 88888.00 2023-07-30 21:24:29.000 211 21633.20 333.07 42678.57 88888.00 2023-07-30 21:24:30.000 211 21633.18 333.09 42678.56 47836.70 2023-07-30 21:24:31.000 211 21633.19 333.08 42678.54 88888.00 2023-07-30 21:24:32.000 211 21633.19 333.06 42678.54 88888.00 2023-07-30 21:24:33.000 211 21633.18 333.05 42678.52 88888.00 2023-07-30 21:24:34.000 211 21633.23 333.05 42678.54 88888.00 2023-07-30 21:24:35.000 211 21633.28 333.02 42678.59 47836.56 2023-07-30 21:24:36.000 211 21633.25 332.99 42678.59 88888.00 2023-07-30 21:24:37.000 211 21633.23 333.01 42678.60 88888.00 2023-07-30 21:24:38.000 211 21633.24 333.04 42678.64 88888.00 2023-07-30 21:24:39.000 211 21633.28 333.02 42678.66 88888.00 2023-07-30 21:24:40.000 211 21633.30 333.00 42678.65 47836.57 2023-07-30 21:24:41.000 211 21633.29 333.00 42678.65 88888.00 2023-07-30 21:24:42.000 211 21633.31 332.97 42678.68 88888.00 2023-07-30 21:24:43.000 211 21633.37 332.97 42678.69 88888.00 2023-07-30 21:24:44.000 211 21633.37 333.02 42678.67 88888.00 2023-07-30 21:24:45.000 211 21633.32 333.05 42678.60 47836.63 2023-07-30 21:24:46.000 211 21633.33 333.01 42678.56 88888.00 2023-07-30 21:24:47.000 211 21633.40 332.99 42678.59 88888.00 2023-07-30 21:24:48.000 211 21633.42 333.00 42678.63 88888.00 2023-07-30 21:24:49.000 211 21633.38 333.02 42678.62 88888.00 2023-07-30 21:24:50.000 211 21633.32 333.04 42678.59 47836.69 2023-07-30 21:24:51.000 211 21633.31 333.06 42678.60 88888.00 2023-07-30 21:24:52.000 211 21633.33 333.12 42678.59 88888.00 2023-07-30 21:24:53.000 211 21633.34 333.15 42678.56 88888.00 2023-07-30 21:24:54.000 211 21633.33 333.12 42678.54 88888.00 2023-07-30 21:24:55.000 211 21633.32 333.10 42678.55 47836.78 2023-07-30 21:24:56.000 211 21633.31 333.07 42678.54 88888.00 2023-07-30 21:24:57.000 211 21633.36 333.05 42678.56 88888.00 2023-07-30 21:24:58.000 211 21633.47 333.08 42678.61 88888.00 2023-07-30 21:24:59.000 211 21633.53 333.14 42678.61 88888.00 2023-07-30 21:25:00.000 211 21633.53 333.18 42678.56 47836.70 2023-07-30 21:25:01.000 211 21633.53 333.17 42678.52 88888.00 2023-07-30 21:25:02.000 211 21633.54 333.08 42678.48 88888.00 2023-07-30 21:25:03.000 211 21633.50 333.02 42678.44 88888.00 2023-07-30 21:25:04.000 211 21633.46 333.02 42678.41 88888.00 2023-07-30 21:25:05.000 211 21633.45 333.04 42678.44 47836.66 2023-07-30 21:25:06.000 211 21633.47 333.05 42678.48 88888.00 2023-07-30 21:25:07.000 211 21633.49 333.06 42678.50 88888.00 2023-07-30 21:25:08.000 211 21633.51 333.09 42678.48 88888.00 2023-07-30 21:25:09.000 211 21633.52 333.11 42678.45 88888.00 2023-07-30 21:25:10.000 211 21633.51 333.12 42678.44 47836.69 2023-07-30 21:25:11.000 211 21633.48 333.13 42678.46 88888.00 2023-07-30 21:25:12.000 211 21633.46 333.12 42678.45 88888.00 2023-07-30 21:25:13.000 211 21633.50 333.09 42678.43 88888.00 2023-07-30 21:25:14.000 211 21633.55 333.07 42678.48 88888.00 2023-07-30 21:25:15.000 211 21633.54 333.07 42678.56 47836.72 2023-07-30 21:25:16.000 211 21633.53 333.06 42678.55 88888.00 2023-07-30 21:25:17.000 211 21633.53 333.03 42678.50 88888.00 2023-07-30 21:25:18.000 211 21633.52 333.01 42678.50 88888.00 2023-07-30 21:25:19.000 211 21633.46 333.02 42678.48 88888.00 2023-07-30 21:25:20.000 211 21633.42 333.07 42678.45 47836.81 2023-07-30 21:25:21.000 211 21633.43 333.09 42678.47 88888.00 2023-07-30 21:25:22.000 211 21633.49 333.09 42678.55 88888.00 2023-07-30 21:25:23.000 211 21633.54 333.14 42678.61 88888.00 2023-07-30 21:25:24.000 211 21633.57 333.17 42678.61 88888.00 2023-07-30 21:25:25.000 211 21633.56 333.18 42678.62 47836.76 2023-07-30 21:25:26.000 211 21633.53 333.14 42678.63 88888.00 2023-07-30 21:25:27.000 211 21633.53 333.06 42678.57 88888.00 2023-07-30 21:25:28.000 211 21633.58 333.03 42678.50 88888.00 2023-07-30 21:25:29.000 211 21633.61 333.09 42678.46 88888.00 2023-07-30 21:25:30.000 211 21633.58 333.15 42678.50 47836.87 2023-07-30 21:25:31.000 211 21633.55 333.19 42678.60 88888.00 2023-07-30 21:25:32.000 211 21633.58 333.25 42678.62 88888.00 2023-07-30 21:25:33.000 211 21633.65 333.32 42678.60 88888.00 2023-07-30 21:25:34.000 211 21633.68 333.33 42678.60 88888.00 2023-07-30 21:25:35.000 211 21633.63 333.29 42678.59 47836.66 2023-07-30 21:25:36.000 211 21633.57 333.25 42678.54 88888.00 2023-07-30 21:25:37.000 211 21633.56 333.23 42678.50 88888.00 2023-07-30 21:25:38.000 211 21633.58 333.19 42678.50 88888.00 2023-07-30 21:25:39.000 211 21633.60 333.15 42678.53 88888.00 2023-07-30 21:25:40.000 211 21633.60 333.16 42678.54 47836.79 2023-07-30 21:25:41.000 211 21633.60 333.17 42678.54 88888.00 2023-07-30 21:25:42.000 211 21633.64 333.15 42678.54 88888.00 2023-07-30 21:25:43.000 211 21633.67 333.12 42678.56 88888.00 2023-07-30 21:25:44.000 211 21633.63 333.12 42678.52 88888.00 2023-07-30 21:25:45.000 211 21633.55 333.13 42678.46 47836.78 2023-07-30 21:25:46.000 211 21633.54 333.13 42678.46 88888.00 2023-07-30 21:25:47.000 211 21633.62 333.14 42678.50 88888.00 2023-07-30 21:25:48.000 211 21633.67 333.19 42678.53 88888.00 2023-07-30 21:25:49.000 211 21633.66 333.22 42678.55 88888.00 2023-07-30 21:25:50.000 211 21633.63 333.17 42678.57 47836.76 2023-07-30 21:25:51.000 211 21633.62 333.09 42678.57 88888.00 2023-07-30 21:25:52.000 211 21633.63 333.04 42678.57 88888.00 2023-07-30 21:25:53.000 211 21633.65 333.04 42678.60 88888.00 2023-07-30 21:25:54.000 211 21633.62 333.04 42678.60 88888.00 2023-07-30 21:25:55.000 211 21633.60 333.04 42678.57 47836.76 2023-07-30 21:25:56.000 211 21633.61 333.06 42678.57 88888.00 2023-07-30 21:25:57.000 211 21633.62 333.09 42678.57 88888.00 2023-07-30 21:25:58.000 211 21633.63 333.11 42678.57 88888.00 2023-07-30 21:25:59.000 211 21633.66 333.10 42678.59 88888.00 2023-07-30 21:26:00.000 211 21633.67 333.06 42678.59 47836.88 2023-07-30 21:26:01.000 211 21633.68 333.02 42678.60 88888.00 2023-07-30 21:26:02.000 211 21633.67 333.04 42678.59 88888.00 2023-07-30 21:26:03.000 211 21633.63 333.09 42678.54 88888.00 2023-07-30 21:26:04.000 211 21633.59 333.12 42678.53 88888.00 2023-07-30 21:26:05.000 211 21633.60 333.15 42678.57 47836.85 2023-07-30 21:26:06.000 211 21633.66 333.16 42678.59 88888.00 2023-07-30 21:26:07.000 211 21633.69 333.18 42678.56 88888.00 2023-07-30 21:26:08.000 211 21633.67 333.22 42678.53 88888.00 2023-07-30 21:26:09.000 211 21633.64 333.21 42678.50 88888.00 2023-07-30 21:26:10.000 211 21633.67 333.15 42678.50 47836.85 2023-07-30 21:26:11.000 211 21633.73 333.12 42678.54 88888.00 2023-07-30 21:26:12.000 211 21633.76 333.10 42678.59 88888.00 2023-07-30 21:26:13.000 211 21633.74 333.05 42678.62 88888.00 2023-07-30 21:26:14.000 211 21633.72 333.04 42678.62 88888.00 2023-07-30 21:26:15.000 211 21633.71 333.09 42678.61 47836.93 2023-07-30 21:26:16.000 211 21633.70 333.15 42678.61 88888.00 2023-07-30 21:26:17.000 211 21633.67 333.13 42678.62 88888.00 2023-07-30 21:26:18.000 211 21633.61 333.06 42678.61 88888.00 2023-07-30 21:26:19.000 211 21633.58 333.05 42678.59 88888.00 2023-07-30 21:26:20.000 211 21633.62 333.09 42678.61 47836.95 2023-07-30 21:26:21.000 211 21633.67 333.13 42678.62 88888.00 2023-07-30 21:26:22.000 211 21633.68 333.14 42678.61 88888.00 2023-07-30 21:26:23.000 211 21633.67 333.15 42678.59 88888.00 2023-07-30 21:26:24.000 211 21633.69 333.18 42678.57 88888.00 2023-07-30 21:26:25.000 211 21633.72 333.21 42678.56 47836.89 2023-07-30 21:26:26.000 211 21633.77 333.24 42678.59 88888.00 2023-07-30 21:26:27.000 211 21633.81 333.25 42678.62 88888.00 2023-07-30 21:26:28.000 211 21633.79 333.24 42678.62 88888.00 2023-07-30 21:26:29.000 211 21633.79 333.25 42678.64 88888.00 2023-07-30 21:26:30.000 211 21633.84 333.26 42678.69 47836.80 2023-07-30 21:26:31.000 211 21633.88 333.28 42678.72 88888.00 2023-07-30 21:26:32.000 211 21633.86 333.26 42678.68 88888.00 2023-07-30 21:26:33.000 211 21633.84 333.20 42678.62 88888.00 2023-07-30 21:26:34.000 211 21633.84 333.14 42678.57 88888.00 2023-07-30 21:26:35.000 211 21633.87 333.11 42678.59 47836.91 2023-07-30 21:26:36.000 211 21633.90 333.13 42678.61 88888.00 2023-07-30 21:26:37.000 211 21633.88 333.19 42678.62 88888.00 2023-07-30 21:26:38.000 211 21633.80 333.21 42678.62 88888.00 2023-07-30 21:26:39.000 211 21633.74 333.19 42678.64 88888.00 2023-07-30 21:26:40.000 211 21633.74 333.16 42678.66 47836.78 2023-07-30 21:26:41.000 211 21633.75 333.10 42678.64 88888.00 2023-07-30 21:26:42.000 211 21633.77 333.04 42678.62 88888.00 2023-07-30 21:26:43.000 211 21633.85 333.07 42678.63 88888.00 2023-07-30 21:26:44.000 211 21633.89 333.12 42678.59 88888.00 2023-07-30 21:26:45.000 211 21633.85 333.13 42678.54 47836.82 2023-07-30 21:26:46.000 211 21633.85 333.12 42678.52 88888.00 2023-07-30 21:26:47.000 211 21633.88 333.10 42678.53 88888.00 2023-07-30 21:26:48.000 211 21633.89 333.10 42678.57 88888.00 2023-07-30 21:26:49.000 211 21633.88 333.11 42678.62 88888.00 2023-07-30 21:26:50.000 211 21633.87 333.10 42678.63 47836.87 2023-07-30 21:26:51.000 211 21633.86 333.12 42678.59 88888.00 2023-07-30 21:26:52.000 211 21633.84 333.11 42678.50 88888.00 2023-07-30 21:26:53.000 211 21633.83 333.07 42678.47 88888.00 2023-07-30 21:26:54.000 211 21633.82 333.03 42678.54 88888.00 2023-07-30 21:26:55.000 211 21633.80 333.03 42678.57 47836.88 2023-07-30 21:26:56.000 211 21633.78 333.09 42678.59 88888.00 2023-07-30 21:26:57.000 211 21633.78 333.15 42678.61 88888.00 2023-07-30 21:26:58.000 211 21633.81 333.14 42678.61 88888.00 2023-07-30 21:26:59.000 211 21633.82 333.11 42678.61 88888.00 2023-07-30 21:27:00.000 211 21633.82 333.09 42678.62 47836.91 2023-07-30 21:27:01.000 211 21633.83 333.06 42678.64 88888.00 2023-07-30 21:27:02.000 211 21633.83 333.03 42678.64 88888.00 2023-07-30 21:27:03.000 211 21633.81 333.07 42678.64 88888.00 2023-07-30 21:27:04.000 211 21633.81 333.14 42678.66 88888.00 2023-07-30 21:27:05.000 211 21633.83 333.16 42678.70 47836.89 2023-07-30 21:27:06.000 211 21633.82 333.14 42678.70 88888.00 2023-07-30 21:27:07.000 211 21633.78 333.14 42678.67 88888.00 2023-07-30 21:27:08.000 211 21633.77 333.15 42678.68 88888.00 2023-07-30 21:27:09.000 211 21633.80 333.15 42678.71 88888.00 2023-07-30 21:27:10.000 211 21633.81 333.14 42678.69 47836.97 2023-07-30 21:27:11.000 211 21633.76 333.11 42678.66 88888.00 2023-07-30 21:27:12.000 211 21633.73 333.10 42678.67 88888.00 2023-07-30 21:27:13.000 211 21633.77 333.10 42678.69 88888.00 2023-07-30 21:27:14.000 211 21633.83 333.08 42678.66 88888.00 2023-07-30 21:27:15.000 211 21633.86 333.06 42678.62 47836.94 2023-07-30 21:27:16.000 211 21633.87 333.06 42678.62 88888.00 2023-07-30 21:27:17.000 211 21633.86 333.07 42678.60 88888.00 2023-07-30 21:27:18.000 211 21633.85 333.07 42678.58 88888.00 2023-07-30 21:27:19.000 211 21633.84 333.08 42678.61 88888.00 2023-07-30 21:27:20.000 211 21633.84 333.12 42678.64 47836.83 2023-07-30 21:27:21.000 211 21633.82 333.11 42678.66 88888.00 2023-07-30 21:27:22.000 211 21633.81 333.08 42678.65 88888.00 2023-07-30 21:27:23.000 211 21633.81 333.09 42678.62 88888.00 2023-07-30 21:27:24.000 211 21633.82 333.11 42678.60 88888.00 2023-07-30 21:27:25.000 211 21633.83 333.08 42678.62 47836.92 2023-07-30 21:27:26.000 211 21633.85 333.04 42678.64 88888.00 2023-07-30 21:27:27.000 211 21633.86 333.04 42678.66 88888.00 2023-07-30 21:27:28.000 211 21633.84 333.08 42678.66 88888.00 2023-07-30 21:27:29.000 211 21633.84 333.10 42678.68 88888.00 2023-07-30 21:27:30.000 211 21633.85 333.12 42678.70 47836.90 2023-07-30 21:27:31.000 211 21633.85 333.10 42678.69 88888.00 2023-07-30 21:27:32.000 211 21633.84 333.07 42678.64 88888.00 2023-07-30 21:27:33.000 211 21633.87 333.08 42678.62 88888.00 2023-07-30 21:27:34.000 211 21633.91 333.12 42678.64 88888.00 2023-07-30 21:27:35.000 211 21633.91 333.17 42678.67 47836.90 2023-07-30 21:27:36.000 211 21633.87 333.19 42678.69 88888.00 2023-07-30 21:27:37.000 211 21633.84 333.14 42678.71 88888.00 2023-07-30 21:27:38.000 211 21633.83 333.08 42678.73 88888.00 2023-07-30 21:27:39.000 211 21633.82 333.06 42678.71 88888.00 2023-07-30 21:27:40.000 211 21633.79 333.06 42678.68 47836.95 2023-07-30 21:27:41.000 211 21633.75 333.06 42678.67 88888.00 2023-07-30 21:27:42.000 211 21633.72 333.09 42678.71 88888.00 2023-07-30 21:27:43.000 211 21633.76 333.11 42678.77 88888.00 2023-07-30 21:27:44.000 211 21633.80 333.13 42678.79 88888.00 2023-07-30 21:27:45.000 211 21633.80 333.16 42678.80 47836.97 2023-07-30 21:27:46.000 211 21633.79 333.17 42678.79 88888.00 2023-07-30 21:27:47.000 211 21633.83 333.14 42678.77 88888.00 2023-07-30 21:27:48.000 211 21633.87 333.12 42678.73 88888.00 2023-07-30 21:27:49.000 211 21633.84 333.10 42678.71 88888.00 2023-07-30 21:27:50.000 211 21633.79 333.09 42678.70 47836.92 2023-07-30 21:27:51.000 211 21633.78 333.11 42678.68 88888.00 2023-07-30 21:27:52.000 211 21633.76 333.12 42678.66 88888.00 2023-07-30 21:27:53.000 211 21633.73 333.12 42678.71 88888.00 2023-07-30 21:27:54.000 211 21633.72 333.13 42678.73 88888.00 2023-07-30 21:27:55.000 211 21633.73 333.14 42678.70 47836.98 2023-07-30 21:27:56.000 211 21633.79 333.16 42678.67 88888.00 2023-07-30 21:27:57.000 211 21633.85 333.22 42678.66 88888.00 2023-07-30 21:27:58.000 211 21633.86 333.27 42678.68 88888.00 2023-07-30 21:27:59.000 211 21633.83 333.26 42678.69 88888.00 2023-07-30 21:28:00.000 211 21633.81 333.23 42678.72 47836.95 2023-07-30 21:28:01.000 211 21633.85 333.22 42678.78 88888.00 2023-07-30 21:28:02.000 211 21633.89 333.21 42678.81 88888.00 2023-07-30 21:28:03.000 211 21633.87 333.21 42678.81 88888.00 2023-07-30 21:28:04.000 211 21633.83 333.22 42678.79 88888.00 2023-07-30 21:28:05.000 211 21633.84 333.22 42678.74 47836.99 2023-07-30 21:28:06.000 211 21633.90 333.23 42678.69 88888.00 2023-07-30 21:28:07.000 211 21633.92 333.23 42678.69 88888.00 2023-07-30 21:28:08.000 211 21633.89 333.21 42678.74 88888.00 2023-07-30 21:28:09.000 211 21633.86 333.20 42678.81 88888.00 2023-07-30 21:28:10.000 211 21633.87 333.20 42678.84 47836.98 2023-07-30 21:28:11.000 211 21633.94 333.20 42678.83 88888.00 2023-07-30 21:28:12.000 211 21634.01 333.20 42678.80 88888.00 2023-07-30 21:28:13.000 211 21633.99 333.17 42678.76 88888.00 2023-07-30 21:28:14.000 211 21633.93 333.18 42678.76 88888.00 2023-07-30 21:28:15.000 211 21633.92 333.24 42678.78 47837.04 2023-07-30 21:28:16.000 211 21633.97 333.29 42678.79 88888.00 2023-07-30 21:28:17.000 211 21634.00 333.29 42678.79 88888.00 2023-07-30 21:28:18.000 211 21633.99 333.23 42678.78 88888.00 2023-07-30 21:28:19.000 211 21634.02 333.16 42678.79 88888.00 2023-07-30 21:28:20.000 211 21634.08 333.11 42678.79 47837.02 2023-07-30 21:28:21.000 211 21634.10 333.11 42678.75 88888.00 2023-07-30 21:28:22.000 211 21634.08 333.12 42678.71 88888.00 2023-07-30 21:28:23.000 211 21634.10 333.15 42678.74 88888.00 2023-07-30 21:28:24.000 211 21634.12 333.18 42678.76 88888.00 2023-07-30 21:28:25.000 211 21634.10 333.20 42678.71 47837.06 2023-07-30 21:28:26.000 211 21634.08 333.21 42678.69 88888.00 2023-07-30 21:28:27.000 211 21634.07 333.20 42678.69 88888.00 2023-07-30 21:28:28.000 211 21634.06 333.20 42678.69 88888.00 2023-07-30 21:28:29.000 211 21634.05 333.22 42678.67 88888.00 2023-07-30 21:28:30.000 211 21634.05 333.19 42678.68 47837.05 2023-07-30 21:28:31.000 211 21634.05 333.21 42678.70 88888.00 2023-07-30 21:28:32.000 211 21634.06 333.26 42678.71 88888.00 2023-07-30 21:28:33.000 211 21634.08 333.28 42678.71 88888.00 2023-07-30 21:28:34.000 211 21634.07 333.25 42678.68 88888.00 2023-07-30 21:28:35.000 211 21634.06 333.21 42678.66 47837.07 2023-07-30 21:28:36.000 211 21634.08 333.21 42678.69 88888.00 2023-07-30 21:28:37.000 211 21634.10 333.22 42678.71 88888.00 2023-07-30 21:28:38.000 211 21634.12 333.21 42678.73 88888.00 2023-07-30 21:28:39.000 211 21634.15 333.18 42678.74 88888.00 2023-07-30 21:28:40.000 211 21634.17 333.14 42678.73 47837.13 2023-07-30 21:28:41.000 211 21634.15 333.14 42678.69 88888.00 2023-07-30 21:28:42.000 211 21634.09 333.19 42678.67 88888.00 2023-07-30 21:28:43.000 211 21634.06 333.21 42678.69 88888.00 2023-07-30 21:28:44.000 211 21634.08 333.15 42678.73 88888.00 2023-07-30 21:28:45.000 211 21634.08 333.08 42678.77 47837.19 2023-07-30 21:28:46.000 211 21634.02 333.07 42678.79 88888.00 2023-07-30 21:28:47.000 211 21633.96 333.10 42678.77 88888.00 2023-07-30 21:28:48.000 211 21633.96 333.15 42678.78 88888.00 2023-07-30 21:28:49.000 211 21634.00 333.21 42678.79 88888.00 2023-07-30 21:28:50.000 211 21634.04 333.19 42678.78 47837.10 2023-07-30 21:28:51.000 211 21634.05 333.12 42678.78 88888.00 2023-07-30 21:28:52.000 211 21634.06 333.10 42678.78 88888.00 2023-07-30 21:28:53.000 211 21634.08 333.12 42678.77 88888.00 2023-07-30 21:28:54.000 211 21634.11 333.15 42678.74 88888.00 2023-07-30 21:28:55.000 211 21634.12 333.16 42678.72 47837.09 2023-07-30 21:28:56.000 211 21634.10 333.13 42678.71 88888.00 2023-07-30 21:28:57.000 211 21634.09 333.11 42678.71 88888.00 2023-07-30 21:28:58.000 211 21634.09 333.13 42678.73 88888.00 2023-07-30 21:28:59.000 211 21634.06 333.17 42678.73 88888.00 2023-07-30 21:29:00.000 211 21634.03 333.19 42678.71 47837.00 2023-07-30 21:29:01.000 211 21634.03 333.20 42678.72 88888.00 2023-07-30 21:29:02.000 211 21634.02 333.20 42678.74 88888.00 2023-07-30 21:29:03.000 211 21634.01 333.18 42678.76 88888.00 2023-07-30 21:29:04.000 211 21634.02 333.18 42678.77 88888.00 2023-07-30 21:29:05.000 211 21634.07 333.20 42678.77 47836.96 2023-07-30 21:29:06.000 211 21634.13 333.21 42678.77 88888.00 2023-07-30 21:29:07.000 211 21634.17 333.23 42678.79 88888.00 2023-07-30 21:29:08.000 211 21634.15 333.25 42678.79 88888.00 2023-07-30 21:29:09.000 211 21634.12 333.24 42678.79 88888.00 2023-07-30 21:29:10.000 211 21634.14 333.20 42678.75 47837.05 2023-07-30 21:29:11.000 211 21634.16 333.21 42678.69 88888.00 2023-07-30 21:29:12.000 211 21634.14 333.23 42678.68 88888.00 2023-07-30 21:29:13.000 211 21634.10 333.23 42678.71 88888.00 2023-07-30 21:29:14.000 211 21634.12 333.21 42678.73 88888.00 2023-07-30 21:29:15.000 211 21634.15 333.19 42678.72 47837.10 2023-07-30 21:29:16.000 211 21634.11 333.20 42678.72 88888.00 2023-07-30 21:29:17.000 211 21634.06 333.24 42678.72 88888.00 2023-07-30 21:29:18.000 211 21634.08 333.26 42678.75 88888.00 2023-07-30 21:29:19.000 211 21634.14 333.25 42678.77 88888.00 2023-07-30 21:29:20.000 211 21634.18 333.26 42678.73 47837.14 2023-07-30 21:29:21.000 211 21634.20 333.29 42678.68 88888.00 2023-07-30 21:29:22.000 211 21634.22 333.26 42678.65 88888.00 2023-07-30 21:29:23.000 211 21634.23 333.18 42678.66 88888.00 2023-07-30 21:29:24.000 211 21634.21 333.13 42678.70 88888.00 2023-07-30 21:29:25.000 211 21634.20 333.12 42678.75 47837.20 2023-07-30 21:29:26.000 211 21634.23 333.13 42678.77 88888.00 2023-07-30 21:29:27.000 211 21634.23 333.16 42678.76 88888.00 2023-07-30 21:29:28.000 211 21634.17 333.17 42678.74 88888.00 2023-07-30 21:29:29.000 211 21634.13 333.14 42678.71 88888.00 2023-07-30 21:29:30.000 211 21634.12 333.15 42678.66 47837.10 2023-07-30 21:29:31.000 211 21634.13 333.17 42678.64 88888.00 2023-07-30 21:29:32.000 211 21634.12 333.18 42678.66 88888.00 2023-07-30 21:29:33.000 211 21634.11 333.16 42678.67 88888.00 2023-07-30 21:29:34.000 211 21634.13 333.16 42678.69 88888.00 2023-07-30 21:29:35.000 211 21634.16 333.15 42678.74 47837.30 2023-07-30 21:29:36.000 211 21634.16 333.14 42678.78 88888.00 2023-07-30 21:29:37.000 211 21634.16 333.18 42678.79 88888.00 2023-07-30 21:29:38.000 211 21634.19 333.27 42678.80 88888.00 2023-07-30 21:29:39.000 211 21634.27 333.35 42678.79 88888.00 2023-07-30 21:29:40.000 211 21634.32 333.33 42678.73 47837.07 2023-07-30 21:29:41.000 211 21634.35 333.25 42678.71 88888.00 2023-07-30 21:29:42.000 211 21634.35 333.22 42678.71 88888.00 2023-07-30 21:29:43.000 211 21634.37 333.25 42678.70 88888.00 2023-07-30 21:29:44.000 211 21634.37 333.25 42678.69 88888.00 2023-07-30 21:29:45.000 211 21634.29 333.22 42678.69 47837.21 2023-07-30 21:29:46.000 211 21634.24 333.25 42678.68 88888.00 2023-07-30 21:29:47.000 211 21634.24 333.30 42678.66 88888.00 2023-07-30 21:29:48.000 211 21634.20 333.30 42678.63 88888.00 2023-07-30 21:29:49.000 211 21634.16 333.27 42678.60 88888.00 2023-07-30 21:29:50.000 211 21634.18 333.26 42678.59 47837.39 2023-07-30 21:29:51.000 211 21634.24 333.25 42678.63 88888.00 2023-07-30 21:29:52.000 211 21634.27 333.26 42678.66 88888.00 2023-07-30 21:29:53.000 211 21634.28 333.30 42678.64 88888.00 2023-07-30 21:29:54.000 211 21634.32 333.32 42678.65 88888.00 2023-07-30 21:29:55.000 211 21634.34 333.31 42678.66 47837.17 2023-07-30 21:29:56.000 211 21634.31 333.29 42678.66 88888.00 2023-07-30 21:29:57.000 211 21634.26 333.29 42678.67 88888.00 2023-07-30 21:29:58.000 211 21634.28 333.29 42678.68 88888.00 2023-07-30 21:29:59.000 211 21634.36 333.29 42678.73 88888.00 2023-07-30 21:30:00.000 211 21634.43 333.32 42678.78 47837.20 2023-07-30 21:30:01.000 211 21634.42 333.31 42678.76 88888.00 2023-07-30 21:30:02.000 211 21634.37 333.26 42678.76 88888.00 2023-07-30 21:30:03.000 211 21634.37 333.26 42678.77 88888.00 2023-07-30 21:30:04.000 211 21634.40 333.26 42678.70 88888.00 2023-07-30 21:30:05.000 211 21634.42 333.23 42678.60 47837.16 2023-07-30 21:30:06.000 211 21634.45 333.22 42678.59 88888.00 2023-07-30 21:30:07.000 211 21634.49 333.25 42678.66 88888.00 2023-07-30 21:30:08.000 211 21634.49 333.26 42678.68 88888.00 2023-07-30 21:30:09.000 211 21634.45 333.25 42678.69 88888.00 2023-07-30 21:30:10.000 211 21634.41 333.27 42678.72 47837.26 2023-07-30 21:30:11.000 211 21634.41 333.30 42678.73 88888.00 2023-07-30 21:30:12.000 211 21634.46 333.31 42678.74 88888.00 2023-07-30 21:30:13.000 211 21634.48 333.29 42678.75 88888.00 2023-07-30 21:30:14.000 211 21634.44 333.25 42678.78 88888.00 2023-07-30 21:30:15.000 211 21634.44 333.24 42678.81 47837.19 2023-07-30 21:30:16.000 211 21634.51 333.25 42678.79 88888.00 2023-07-30 21:30:17.000 211 21634.56 333.27 42678.74 88888.00 2023-07-30 21:30:18.000 211 21634.56 333.31 42678.71 88888.00 2023-07-30 21:30:19.000 211 21634.53 333.36 42678.69 88888.00 2023-07-30 21:30:20.000 211 21634.46 333.35 42678.66 47837.17 2023-07-30 21:30:21.000 211 21634.42 333.29 42678.66 88888.00 2023-07-30 21:30:22.000 211 21634.41 333.24 42678.69 88888.00 2023-07-30 21:30:23.000 211 21634.43 333.24 42678.70 88888.00 2023-07-30 21:30:24.000 211 21634.51 333.29 42678.72 88888.00 2023-07-30 21:30:25.000 211 21634.62 333.33 42678.78 47837.25 2023-07-30 21:30:26.000 211 21634.65 333.33 42678.77 88888.00 2023-07-30 21:30:27.000 211 21634.60 333.27 42678.69 88888.00 2023-07-30 21:30:28.000 211 21634.56 333.22 42678.62 88888.00 2023-07-30 21:30:29.000 211 21634.53 333.20 42678.64 88888.00 2023-07-30 21:30:30.000 211 21634.51 333.18 42678.69 47837.32 2023-07-30 21:30:31.000 211 21634.52 333.19 42678.75 88888.00 2023-07-30 21:30:32.000 211 21634.54 333.23 42678.78 88888.00 2023-07-30 21:30:33.000 211 21634.52 333.23 42678.75 88888.00 2023-07-30 21:30:34.000 211 21634.48 333.24 42678.75 88888.00 2023-07-30 21:30:35.000 211 21634.46 333.28 42678.76 47837.37 2023-07-30 21:30:36.000 211 21634.47 333.31 42678.74 88888.00 2023-07-30 21:30:37.000 211 21634.47 333.31 42678.71 88888.00 2023-07-30 21:30:38.000 211 21634.44 333.30 42678.72 88888.00 2023-07-30 21:30:39.000 211 21634.44 333.28 42678.75 88888.00 2023-07-30 21:30:40.000 211 21634.47 333.31 42678.77 47837.15 2023-07-30 21:30:41.000 211 21634.48 333.34 42678.79 88888.00 2023-07-30 21:30:42.000 211 21634.49 333.37 42678.82 88888.00 2023-07-30 21:30:43.000 211 21634.50 333.35 42678.81 88888.00 2023-07-30 21:30:44.000 211 21634.49 333.29 42678.76 88888.00 2023-07-30 21:30:45.000 211 21634.48 333.25 42678.71 47837.23 2023-07-30 21:30:46.000 211 21634.50 333.26 42678.71 88888.00 2023-07-30 21:30:47.000 211 21634.50 333.25 42678.74 88888.00 2023-07-30 21:30:48.000 211 21634.51 333.23 42678.75 88888.00 2023-07-30 21:30:49.000 211 21634.56 333.24 42678.75 88888.00 2023-07-30 21:30:50.000 211 21634.60 333.29 42678.77 47837.30 2023-07-30 21:30:51.000 211 21634.60 333.34 42678.79 88888.00 2023-07-30 21:30:52.000 211 21634.59 333.35 42678.75 88888.00 2023-07-30 21:30:53.000 211 21634.58 333.34 42678.70 88888.00 2023-07-30 21:30:54.000 211 21634.56 333.30 42678.69 88888.00 2023-07-30 21:30:55.000 211 21634.53 333.27 42678.71 47837.28 2023-07-30 21:30:56.000 211 21634.50 333.27 42678.73 88888.00 2023-07-30 21:30:57.000 211 21634.50 333.31 42678.75 88888.00 2023-07-30 21:30:58.000 211 21634.52 333.37 42678.77 88888.00 2023-07-30 21:30:59.000 211 21634.50 333.40 42678.78 88888.00 2023-07-30 21:31:00.000 211 21634.44 333.36 42678.79 47837.24 2023-07-30 21:31:01.000 211 21634.43 333.31 42678.77 88888.00 2023-07-30 21:31:02.000 211 21634.50 333.34 42678.74 88888.00 2023-07-30 21:31:03.000 211 21634.56 333.36 42678.75 88888.00 2023-07-30 21:31:04.000 211 21634.57 333.31 42678.81 88888.00 2023-07-30 21:31:05.000 211 21634.56 333.28 42678.83 47837.25 2023-07-30 21:31:06.000 211 21634.54 333.32 42678.79 88888.00 2023-07-30 21:31:07.000 211 21634.54 333.37 42678.74 88888.00 2023-07-30 21:31:08.000 211 21634.55 333.37 42678.69 88888.00 2023-07-30 21:31:09.000 211 21634.56 333.35 42678.68 88888.00 2023-07-30 21:31:10.000 211 21634.58 333.36 42678.73 47837.25 2023-07-30 21:31:11.000 211 21634.55 333.35 42678.76 88888.00 2023-07-30 21:31:12.000 211 21634.49 333.32 42678.71 88888.00 2023-07-30 21:31:13.000 211 21634.50 333.31 42678.69 88888.00 2023-07-30 21:31:14.000 211 21634.58 333.35 42678.76 88888.00 2023-07-30 21:31:15.000 211 21634.63 333.40 42678.81 47837.39 2023-07-30 21:31:16.000 211 21634.61 333.42 42678.80 88888.00 2023-07-30 21:31:17.000 211 21634.58 333.41 42678.79 88888.00 2023-07-30 21:31:18.000 211 21634.58 333.42 42678.77 88888.00 2023-07-30 21:31:19.000 211 21634.60 333.43 42678.70 88888.00 2023-07-30 21:31:20.000 211 21634.62 333.43 42678.67 47837.44 2023-07-30 21:31:21.000 211 21634.64 333.44 42678.70 88888.00 2023-07-30 21:31:22.000 211 21634.62 333.46 42678.72 88888.00 2023-07-30 21:31:23.000 211 21634.59 333.46 42678.70 88888.00 2023-07-30 21:31:24.000 211 21634.56 333.45 42678.68 88888.00 2023-07-30 21:31:25.000 211 21634.50 333.45 42678.66 47837.38 2023-07-30 21:31:26.000 211 21634.48 333.44 42678.62 88888.00 2023-07-30 21:31:27.000 211 21634.55 333.45 42678.63 88888.00 2023-07-30 21:31:28.000 211 21634.65 333.50 42678.66 88888.00 2023-07-30 21:31:29.000 211 21634.65 333.54 42678.65 88888.00 2023-07-30 21:31:30.000 211 21634.59 333.50 42678.65 47837.29 2023-07-30 21:31:31.000 211 21634.60 333.44 42678.69 88888.00 2023-07-30 21:31:32.000 211 21634.63 333.42 42678.70 88888.00 2023-07-30 21:31:33.000 211 21634.60 333.43 42678.64 88888.00 2023-07-30 21:31:34.000 211 21634.56 333.44 42678.65 88888.00 2023-07-30 21:31:35.000 211 21634.60 333.43 42678.74 47837.40 2023-07-30 21:31:36.000 211 21634.62 333.39 42678.79 88888.00 2023-07-30 21:31:37.000 211 21634.58 333.37 42678.77 88888.00 2023-07-30 21:31:38.000 211 21634.54 333.37 42678.75 88888.00 2023-07-30 21:31:39.000 211 21634.56 333.34 42678.76 88888.00 2023-07-30 21:31:40.000 211 21634.60 333.28 42678.72 47837.34 2023-07-30 21:31:41.000 211 21634.64 333.29 42678.73 88888.00 2023-07-30 21:31:42.000 211 21634.72 333.34 42678.80 88888.00 2023-07-30 21:31:43.000 211 21634.77 333.37 42678.81 88888.00 2023-07-30 21:31:44.000 211 21634.74 333.38 42678.76 88888.00 2023-07-30 21:31:45.000 211 21634.67 333.40 42678.74 47837.40 2023-07-30 21:31:46.000 211 21634.60 333.42 42678.74 88888.00 2023-07-30 21:31:47.000 211 21634.56 333.42 42678.74 88888.00 2023-07-30 21:31:48.000 211 21634.55 333.39 42678.75 88888.00 2023-07-30 21:31:49.000 211 21634.52 333.33 42678.77 88888.00 2023-07-30 21:31:50.000 211 21634.53 333.33 42678.78 47837.47 2023-07-30 21:31:51.000 211 21634.61 333.39 42678.77 88888.00 2023-07-30 21:31:52.000 211 21634.66 333.45 42678.75 88888.00 2023-07-30 21:31:53.000 211 21634.66 333.45 42678.73 88888.00 2023-07-30 21:31:54.000 211 21634.64 333.45 42678.77 88888.00 2023-07-30 21:31:55.000 211 21634.65 333.48 42678.82 47837.42 2023-07-30 21:31:56.000 211 21634.63 333.50 42678.81 88888.00 2023-07-30 21:31:57.000 211 21634.60 333.50 42678.75 88888.00 2023-07-30 21:31:58.000 211 21634.59 333.50 42678.75 88888.00 2023-07-30 21:31:59.000 211 21634.59 333.53 42678.79 88888.00 2023-07-30 21:32:00.000 211 21634.60 333.54 42678.78 47837.31 2023-07-30 21:32:01.000 211 21634.60 333.52 42678.75 88888.00 2023-07-30 21:32:02.000 211 21634.59 333.51 42678.75 88888.00 2023-07-30 21:32:03.000 211 21634.60 333.51 42678.78 88888.00 2023-07-30 21:32:04.000 211 21634.61 333.50 42678.79 88888.00 2023-07-30 21:32:05.000 211 21634.63 333.46 42678.79 47837.35 2023-07-30 21:32:06.000 211 21634.64 333.41 42678.79 88888.00 2023-07-30 21:32:07.000 211 21634.62 333.37 42678.79 88888.00 2023-07-30 21:32:08.000 211 21634.66 333.38 42678.79 88888.00 2023-07-30 21:32:09.000 211 21634.74 333.43 42678.82 88888.00 2023-07-30 21:32:10.000 211 21634.75 333.47 42678.81 47837.39 2023-07-30 21:32:11.000 211 21634.70 333.48 42678.78 88888.00 2023-07-30 21:32:12.000 211 21634.68 333.45 42678.76 88888.00 2023-07-30 21:32:13.000 211 21634.67 333.43 42678.76 88888.00 2023-07-30 21:32:14.000 211 21634.67 333.42 42678.77 88888.00 2023-07-30 21:32:15.000 211 21634.69 333.42 42678.79 47837.45 2023-07-30 21:32:16.000 211 21634.70 333.41 42678.76 88888.00 2023-07-30 21:32:17.000 211 21634.68 333.41 42678.72 88888.00 2023-07-30 21:32:18.000 211 21634.67 333.43 42678.72 88888.00 2023-07-30 21:32:19.000 211 21634.68 333.45 42678.71 88888.00 2023-07-30 21:32:20.000 211 21634.71 333.46 42678.73 47837.47 2023-07-30 21:32:21.000 211 21634.76 333.46 42678.77 88888.00 2023-07-30 21:32:22.000 211 21634.77 333.46 42678.76 88888.00 2023-07-30 21:32:23.000 211 21634.76 333.49 42678.73 88888.00 2023-07-30 21:32:24.000 211 21634.76 333.49 42678.74 88888.00 2023-07-30 21:32:25.000 211 21634.76 333.45 42678.77 47837.48 2023-07-30 21:32:26.000 211 21634.75 333.39 42678.76 88888.00 2023-07-30 21:32:27.000 211 21634.74 333.37 42678.73 88888.00 2023-07-30 21:32:28.000 211 21634.73 333.38 42678.72 88888.00 2023-07-30 21:32:29.000 211 21634.71 333.40 42678.73 88888.00 2023-07-30 21:32:30.000 211 21634.71 333.42 42678.76 47837.50 2023-07-30 21:32:31.000 211 21634.76 333.44 42678.77 88888.00 2023-07-30 21:32:32.000 211 21634.78 333.43 42678.78 88888.00 2023-07-30 21:32:33.000 211 21634.76 333.42 42678.78 88888.00 2023-07-30 21:32:34.000 211 21634.72 333.40 42678.77 88888.00 2023-07-30 21:32:35.000 211 21634.70 333.38 42678.77 47837.36 2023-07-30 21:32:36.000 211 21634.76 333.36 42678.73 88888.00 2023-07-30 21:32:37.000 211 21634.82 333.39 42678.69 88888.00 2023-07-30 21:32:38.000 211 21634.82 333.44 42678.72 88888.00 2023-07-30 21:32:39.000 211 21634.81 333.44 42678.75 88888.00 2023-07-30 21:32:40.000 211 21634.81 333.43 42678.73 47837.48 2023-07-30 21:32:41.000 211 21634.82 333.43 42678.70 88888.00 2023-07-30 21:32:42.000 211 21634.85 333.43 42678.71 88888.00 2023-07-30 21:32:43.000 211 21634.85 333.45 42678.79 88888.00 2023-07-30 21:32:44.000 211 21634.81 333.51 42678.83 88888.00 2023-07-30 21:32:45.000 211 21634.78 333.54 42678.79 47837.50 2023-07-30 21:32:46.000 211 21634.77 333.52 42678.72 88888.00 2023-07-30 21:32:47.000 211 21634.79 333.47 42678.69 88888.00 2023-07-30 21:32:48.000 211 21634.80 333.42 42678.69 88888.00 2023-07-30 21:32:49.000 211 21634.78 333.38 42678.73 88888.00 2023-07-30 21:32:50.000 211 21634.75 333.36 42678.73 99999.00 2023-07-30 21:32:51.000 211 21634.74 333.37 42678.66 99999.00 2023-07-30 21:32:52.000 211 21634.75 333.39 42678.64 99999.00 2023-07-30 21:32:53.000 211 21634.74 333.40 42678.68 99999.00 2023-07-30 21:32:54.000 211 21634.73 333.39 42678.69 99999.00 2023-07-30 21:32:55.000 211 21634.73 333.37 42678.67 47837.46 2023-07-30 21:32:56.000 211 21634.71 333.36 42678.66 88888.00 2023-07-30 21:32:57.000 211 21634.72 333.35 42678.71 88888.00 2023-07-30 21:32:58.000 211 21634.74 333.34 42678.76 88888.00 2023-07-30 21:32:59.000 211 21634.72 333.35 42678.75 88888.00 2023-07-30 21:33:00.000 211 21634.71 333.38 42678.71 47837.46 2023-07-30 21:33:01.000 211 21634.76 333.37 42678.69 88888.00 2023-07-30 21:33:02.000 211 21634.84 333.35 42678.68 88888.00 2023-07-30 21:33:03.000 211 21634.88 333.35 42678.65 88888.00 2023-07-30 21:33:04.000 211 21634.88 333.35 42678.65 88888.00 2023-07-30 21:33:05.000 211 21634.85 333.38 42678.68 47837.44 2023-07-30 21:33:06.000 211 21634.82 333.41 42678.69 88888.00 2023-07-30 21:33:07.000 211 21634.81 333.42 42678.67 88888.00 2023-07-30 21:33:08.000 211 21634.80 333.44 42678.65 88888.00 2023-07-30 21:33:09.000 211 21634.77 333.44 42678.63 88888.00 2023-07-30 21:33:10.000 211 21634.75 333.39 42678.63 47837.37 2023-07-30 21:33:11.000 211 21634.78 333.35 42678.66 88888.00 2023-07-30 21:33:12.000 211 21634.80 333.36 42678.69 88888.00 2023-07-30 21:33:13.000 211 21634.76 333.40 42678.71 88888.00 2023-07-30 21:33:14.000 211 21634.75 333.43 42678.69 88888.00 2023-07-30 21:33:15.000 211 21634.79 333.42 42678.69 47837.46 2023-07-30 21:33:16.000 211 21634.78 333.41 42678.71 88888.00 2023-07-30 21:33:17.000 211 21634.72 333.38 42678.73 88888.00 2023-07-30 21:33:18.000 211 21634.68 333.36 42678.69 88888.00 2023-07-30 21:33:19.000 211 21634.68 333.38 42678.66 88888.00 2023-07-30 21:33:20.000 211 21634.66 333.40 42678.64 47837.38 2023-07-30 21:33:21.000 211 21634.66 333.39 42678.66 88888.00 2023-07-30 21:33:22.000 211 21634.68 333.37 42678.67 88888.00 2023-07-30 21:33:23.000 211 21634.69 333.38 42678.67 88888.00 2023-07-30 21:33:24.000 211 21634.67 333.41 42678.67 88888.00 2023-07-30 21:33:25.000 211 21634.63 333.41 42678.64 47837.48 2023-07-30 21:33:26.000 211 21634.61 333.37 42678.61 88888.00 2023-07-30 21:33:27.000 211 21634.61 333.34 42678.63 88888.00 2023-07-30 21:33:28.000 211 21634.59 333.34 42678.67 88888.00 2023-07-30 21:33:29.000 211 21634.54 333.36 42678.67 88888.00 2023-07-30 21:33:30.000 211 21634.56 333.37 42678.65 47837.35 2023-07-30 21:33:31.000 211 21634.64 333.39 42678.65 88888.00 2023-07-30 21:33:32.000 211 21634.67 333.39 42678.65 88888.00 2023-07-30 21:33:33.000 211 21634.65 333.32 42678.62 88888.00 2023-07-30 21:33:34.000 211 21634.64 333.23 42678.59 88888.00 2023-07-30 21:33:35.000 211 21634.61 333.21 42678.59 47837.42 2023-07-30 21:33:36.000 211 21634.59 333.24 42678.60 88888.00 2023-07-30 21:33:37.000 211 21634.60 333.25 42678.62 88888.00 2023-07-30 21:33:38.000 211 21634.63 333.24 42678.67 88888.00 2023-07-30 21:33:39.000 211 21634.65 333.26 42678.68 88888.00 2023-07-30 21:33:40.000 211 21634.63 333.30 42678.62 47837.43 2023-07-30 21:33:41.000 211 21634.63 333.29 42678.61 88888.00 2023-07-30 21:33:42.000 211 21634.64 333.26 42678.64 88888.00 2023-07-30 21:33:43.000 211 21634.63 333.28 42678.67 88888.00 2023-07-30 21:33:44.000 211 21634.64 333.34 42678.69 88888.00 2023-07-30 21:33:45.000 211 21634.66 333.37 42678.69 47837.45 2023-07-30 21:33:46.000 211 21634.65 333.34 42678.66 88888.00 2023-07-30 21:33:47.000 211 21634.63 333.33 42678.66 88888.00 2023-07-30 21:33:48.000 211 21634.62 333.38 42678.70 88888.00 2023-07-30 21:33:49.000 211 21634.61 333.44 42678.73 88888.00 2023-07-30 21:33:50.000 211 21634.58 333.42 42678.73 47837.35 2023-07-30 21:33:51.000 211 21634.56 333.36 42678.73 88888.00 2023-07-30 21:33:52.000 211 21634.58 333.31 42678.74 88888.00 2023-07-30 21:33:53.000 211 21634.58 333.29 42678.74 88888.00 2023-07-30 21:33:54.000 211 21634.56 333.30 42678.72 88888.00 2023-07-30 21:33:55.000 211 21634.58 333.29 42678.73 47837.38 2023-07-30 21:33:56.000 211 21634.63 333.29 42678.74 88888.00 2023-07-30 21:33:57.000 211 21634.61 333.33 42678.73 88888.00 2023-07-30 21:33:58.000 211 21634.53 333.38 42678.72 88888.00 2023-07-30 21:33:59.000 211 21634.51 333.37 42678.72 88888.00 2023-07-30 21:34:00.000 211 21634.56 333.34 42678.72 47837.39 2023-07-30 21:34:01.000 211 21634.62 333.34 42678.67 88888.00 2023-07-30 21:34:02.000 211 21634.66 333.38 42678.63 88888.00 2023-07-30 21:34:03.000 211 21634.69 333.41 42678.68 88888.00 2023-07-30 21:34:04.000 211 21634.70 333.42 42678.76 88888.00 2023-07-30 21:34:05.000 211 21634.71 333.44 42678.81 47837.43 2023-07-30 21:34:06.000 211 21634.67 333.46 42678.78 88888.00 2023-07-30 21:34:07.000 211 21634.62 333.46 42678.69 88888.00 2023-07-30 21:34:08.000 211 21634.62 333.42 42678.68 88888.00 2023-07-30 21:34:09.000 211 21634.67 333.38 42678.73 88888.00 2023-07-30 21:34:10.000 211 21634.68 333.36 42678.76 47837.49 2023-07-30 21:34:11.000 211 21634.64 333.36 42678.73 88888.00 2023-07-30 21:34:12.000 211 21634.64 333.37 42678.70 88888.00 2023-07-30 21:34:13.000 211 21634.65 333.40 42678.73 88888.00 2023-07-30 21:34:14.000 211 21634.61 333.40 42678.77 88888.00 2023-07-30 21:34:15.000 211 21634.55 333.34 42678.75 47837.39 2023-07-30 21:34:16.000 211 21634.52 333.30 42678.73 88888.00 2023-07-30 21:34:17.000 211 21634.54 333.33 42678.69 88888.00 2023-07-30 21:34:18.000 211 21634.57 333.36 42678.64 88888.00 2023-07-30 21:34:19.000 211 21634.58 333.35 42678.61 88888.00 2023-07-30 21:34:20.000 211 21634.60 333.37 42678.63 47837.36 2023-07-30 21:34:21.000 211 21634.60 333.41 42678.69 88888.00 2023-07-30 21:34:22.000 211 21634.59 333.42 42678.72 88888.00 2023-07-30 21:34:23.000 211 21634.59 333.36 42678.71 88888.00 2023-07-30 21:34:24.000 211 21634.62 333.30 42678.71 88888.00 2023-07-30 21:34:25.000 211 21634.64 333.29 42678.72 47837.13 2023-07-30 21:34:26.000 211 21634.65 333.31 42678.67 88888.00 2023-07-30 21:34:27.000 211 21634.67 333.30 42678.68 88888.00 2023-07-30 21:34:28.000 211 21634.68 333.25 42678.76 88888.00 2023-07-30 21:34:29.000 211 21634.66 333.22 42678.81 88888.00 2023-07-30 21:34:30.000 211 21634.65 333.23 42678.76 47837.41 2023-07-30 21:34:31.000 211 21634.60 333.25 42678.70 88888.00 2023-07-30 21:34:32.000 211 21634.53 333.26 42678.70 88888.00 2023-07-30 21:34:33.000 211 21634.54 333.27 42678.74 88888.00 2023-07-30 21:34:34.000 211 21634.57 333.29 42678.71 88888.00 2023-07-30 21:34:35.000 211 21634.54 333.28 42678.66 47837.39 2023-07-30 21:34:36.000 211 21634.50 333.25 42678.65 88888.00 2023-07-30 21:34:37.000 211 21634.53 333.23 42678.67 88888.00 2023-07-30 21:34:38.000 211 21634.59 333.24 42678.69 88888.00 2023-07-30 21:34:39.000 211 21634.63 333.24 42678.71 88888.00 2023-07-30 21:34:40.000 211 21634.63 333.23 42678.69 47837.38 2023-07-30 21:34:41.000 211 21634.62 333.24 42678.69 88888.00 2023-07-30 21:34:42.000 211 21634.59 333.24 42678.69 88888.00 2023-07-30 21:34:43.000 211 21634.53 333.24 42678.69 88888.00 2023-07-30 21:34:44.000 211 21634.49 333.26 42678.71 88888.00 2023-07-30 21:34:45.000 211 21634.48 333.26 42678.71 47837.37 2023-07-30 21:34:46.000 211 21634.49 333.22 42678.69 88888.00 2023-07-30 21:34:47.000 211 21634.51 333.20 42678.70 88888.00 2023-07-30 21:34:48.000 211 21634.51 333.23 42678.73 88888.00 2023-07-30 21:34:49.000 211 21634.50 333.27 42678.75 88888.00 2023-07-30 21:34:50.000 211 21634.50 333.31 42678.74 47837.39 2023-07-30 21:34:51.000 211 21634.52 333.30 42678.73 88888.00 2023-07-30 21:34:52.000 211 21634.57 333.26 42678.75 88888.00 2023-07-30 21:34:53.000 211 21634.57 333.23 42678.74 88888.00 2023-07-30 21:34:54.000 211 21634.52 333.23 42678.71 88888.00 2023-07-30 21:34:55.000 211 21634.52 333.25 42678.73 47837.45 2023-07-30 21:34:56.000 211 21634.59 333.28 42678.79 88888.00 2023-07-30 21:34:57.000 211 21634.62 333.25 42678.79 88888.00 2023-07-30 21:34:58.000 211 21634.59 333.19 42678.73 88888.00 2023-07-30 21:34:59.000 211 21634.56 333.15 42678.71 88888.00 2023-07-30 21:35:00.000 211 21634.51 333.17 42678.71 47837.39 2023-07-30 21:35:01.000 211 21634.47 333.23 42678.74 88888.00 2023-07-30 21:35:02.000 211 21634.48 333.25 42678.77 88888.00 2023-07-30 21:35:03.000 211 21634.49 333.22 42678.77 88888.00 2023-07-30 21:35:04.000 211 21634.50 333.19 42678.77 88888.00 2023-07-30 21:35:05.000 211 21634.49 333.13 42678.76 47837.36 2023-07-30 21:35:06.000 211 21634.48 333.08 42678.76 88888.00 2023-07-30 21:35:07.000 211 21634.50 333.07 42678.75 88888.00 2023-07-30 21:35:08.000 211 21634.48 333.09 42678.71 88888.00 2023-07-30 21:35:09.000 211 21634.43 333.14 42678.72 88888.00 2023-07-30 21:35:10.000 211 21634.45 333.17 42678.79 47837.37 2023-07-30 21:35:11.000 211 21634.53 333.17 42678.79 88888.00 2023-07-30 21:35:12.000 211 21634.55 333.21 42678.75 88888.00 2023-07-30 21:35:13.000 211 21634.49 333.25 42678.73 88888.00 2023-07-30 21:35:14.000 211 21634.47 333.28 42678.74 88888.00 2023-07-30 21:35:15.000 211 21634.52 333.30 42678.78 47837.41 2023-07-30 21:35:16.000 211 21634.55 333.27 42678.79 88888.00 2023-07-30 21:35:17.000 211 21634.46 333.19 42678.76 88888.00 2023-07-30 21:35:18.000 211 21634.40 333.12 42678.74 88888.00 2023-07-30 21:35:19.000 211 21634.44 333.11 42678.81 88888.00 2023-07-30 21:35:20.000 211 21634.49 333.16 42678.88 47837.43 2023-07-30 21:35:21.000 211 21634.50 333.20 42678.89 88888.00 2023-07-30 21:35:22.000 211 21634.51 333.19 42678.88 88888.00 2023-07-30 21:35:23.000 211 21634.53 333.13 42678.88 88888.00 2023-07-30 21:35:24.000 211 21634.54 333.08 42678.89 88888.00 2023-07-30 21:35:25.000 211 21634.53 333.06 42678.86 47837.27 2023-07-30 21:35:26.000 211 21634.50 333.04 42678.87 88888.00 2023-07-30 21:35:27.000 211 21634.50 333.05 42678.89 88888.00 2023-07-30 21:35:28.000 211 21634.56 333.07 42678.87 88888.00 2023-07-30 21:35:29.000 211 21634.56 333.05 42678.81 88888.00 2023-07-30 21:35:30.000 211 21634.51 333.02 42678.73 47837.37 2023-07-30 21:35:31.000 211 21634.50 333.03 42678.75 88888.00 2023-07-30 21:35:32.000 211 21634.49 333.06 42678.83 88888.00 2023-07-30 21:35:33.000 211 21634.41 333.07 42678.85 88888.00 2023-07-30 21:35:34.000 211 21634.36 333.10 42678.81 88888.00 2023-07-30 21:35:35.000 211 21634.38 333.10 42678.76 47837.36 2023-07-30 21:35:36.000 211 21634.42 333.04 42678.74 88888.00 2023-07-30 21:35:37.000 211 21634.44 332.98 42678.76 88888.00 2023-07-30 21:35:38.000 211 21634.47 332.98 42678.76 88888.00 2023-07-30 21:35:39.000 211 21634.52 333.02 42678.74 88888.00 2023-07-30 21:35:40.000 211 21634.52 333.05 42678.73 47837.38 2023-07-30 21:35:41.000 211 21634.45 333.10 42678.70 88888.00 2023-07-30 21:35:42.000 211 21634.37 333.13 42678.69 88888.00 2023-07-30 21:35:43.000 211 21634.35 333.13 42678.71 88888.00 2023-07-30 21:35:44.000 211 21634.40 333.15 42678.77 88888.00 2023-07-30 21:35:45.000 211 21634.43 333.15 42678.79 47837.39 2023-07-30 21:35:46.000 211 21634.46 333.12 42678.77 88888.00 2023-07-30 21:35:47.000 211 21634.51 333.10 42678.76 88888.00 2023-07-30 21:35:48.000 211 21634.56 333.11 42678.77 88888.00 2023-07-30 21:35:49.000 211 21634.55 333.08 42678.76 88888.00 2023-07-30 21:35:50.000 211 21634.57 333.02 42678.76 47837.33 2023-07-30 21:35:51.000 211 21634.62 332.98 42678.78 88888.00 2023-07-30 21:35:52.000 211 21634.60 332.99 42678.80 88888.00 2023-07-30 21:35:53.000 211 21634.55 333.00 42678.79 88888.00 2023-07-30 21:35:54.000 211 21634.51 333.00 42678.74 88888.00 2023-07-30 21:35:55.000 211 21634.51 332.99 42678.70 47837.36 2023-07-30 21:35:56.000 211 21634.54 332.99 42678.69 88888.00 2023-07-30 21:35:57.000 211 21634.56 332.99 42678.69 88888.00 2023-07-30 21:35:58.000 211 21634.55 332.99 42678.69 88888.00 2023-07-30 21:35:59.000 211 21634.55 332.99 42678.74 88888.00 2023-07-30 21:36:00.000 211 21634.57 333.00 42678.81 47837.30 2023-07-30 21:36:01.000 211 21634.60 333.01 42678.82 88888.00 2023-07-30 21:36:02.000 211 21634.61 332.98 42678.77 88888.00 2023-07-30 21:36:03.000 211 21634.64 332.90 42678.72 88888.00 2023-07-30 21:36:04.000 211 21634.72 332.86 42678.73 88888.00 2023-07-30 21:36:05.000 211 21634.76 332.88 42678.76 47837.35 2023-07-30 21:36:06.000 211 21634.71 332.87 42678.76 88888.00 2023-07-30 21:36:07.000 211 21634.65 332.86 42678.77 88888.00 2023-07-30 21:36:08.000 211 21634.63 332.87 42678.79 88888.00 2023-07-30 21:36:09.000 211 21634.64 332.90 42678.76 88888.00 2023-07-30 21:36:10.000 211 21634.66 332.93 42678.73 47837.38 2023-07-30 21:36:11.000 211 21634.68 332.94 42678.76 88888.00 2023-07-30 21:36:12.000 211 21634.68 332.93 42678.78 88888.00 2023-07-30 21:36:13.000 211 21634.69 332.90 42678.74 88888.00 2023-07-30 21:36:14.000 211 21634.67 332.90 42678.70 88888.00 2023-07-30 21:36:15.000 211 21634.66 332.92 42678.72 47837.39 2023-07-30 21:36:16.000 211 21634.67 332.90 42678.77 88888.00 2023-07-30 21:36:17.000 211 21634.66 332.85 42678.73 88888.00 2023-07-30 21:36:18.000 211 21634.64 332.82 42678.70 88888.00 2023-07-30 21:36:19.000 211 21634.63 332.83 42678.73 88888.00 2023-07-30 21:36:20.000 211 21634.62 332.86 42678.74 47837.30 2023-07-30 21:36:21.000 211 21634.64 332.86 42678.72 88888.00 2023-07-30 21:36:22.000 211 21634.67 332.83 42678.71 88888.00 2023-07-30 21:36:23.000 211 21634.62 332.80 42678.66 88888.00 2023-07-30 21:36:24.000 211 21634.58 332.80 42678.59 88888.00 2023-07-30 21:36:25.000 211 21634.58 332.83 42678.52 47837.30 2023-07-30 21:36:26.000 211 21634.60 332.88 42678.51 88888.00 2023-07-30 21:36:27.000 211 21634.61 332.90 42678.55 88888.00 2023-07-30 21:36:28.000 211 21634.59 332.87 42678.56 88888.00 2023-07-30 21:36:29.000 211 21634.51 332.85 42678.54 88888.00 2023-07-30 21:36:30.000 211 21634.48 332.84 42678.50 47837.43 2023-07-30 21:36:31.000 211 21634.49 332.83 42678.49 88888.00 2023-07-30 21:36:32.000 211 21634.52 332.86 42678.54 88888.00 2023-07-30 21:36:33.000 211 21634.55 332.91 42678.59 88888.00 2023-07-30 21:36:34.000 211 21634.57 332.90 42678.59 88888.00 2023-07-30 21:36:35.000 211 21634.57 332.87 42678.55 47837.21 2023-07-30 21:36:36.000 211 21634.59 332.87 42678.54 88888.00 2023-07-30 21:36:37.000 211 21634.63 332.88 42678.54 88888.00 2023-07-30 21:36:38.000 211 21634.62 332.84 42678.52 88888.00 2023-07-30 21:36:39.000 211 21634.55 332.78 42678.51 88888.00 2023-07-30 21:36:40.000 211 21634.52 332.77 42678.53 47837.38 2023-07-30 21:36:41.000 211 21634.56 332.77 42678.54 88888.00 2023-07-30 21:36:42.000 211 21634.57 332.80 42678.54 88888.00 2023-07-30 21:36:43.000 211 21634.56 332.86 42678.56 88888.00 2023-07-30 21:36:44.000 211 21634.56 332.87 42678.54 88888.00 2023-07-30 21:36:45.000 211 21634.56 332.83 42678.47 47837.31 2023-07-30 21:36:46.000 211 21634.57 332.81 42678.44 88888.00 2023-07-30 21:36:47.000 211 21634.61 332.82 42678.48 88888.00 2023-07-30 21:36:48.000 211 21634.60 332.82 42678.50 88888.00 2023-07-30 21:36:49.000 211 21634.59 332.81 42678.52 88888.00 2023-07-30 21:36:50.000 211 21634.62 332.83 42678.54 47837.31 2023-07-30 21:36:51.000 211 21634.62 332.83 42678.55 88888.00 2023-07-30 21:36:52.000 211 21634.59 332.80 42678.55 88888.00 2023-07-30 21:36:53.000 211 21634.56 332.78 42678.56 88888.00 2023-07-30 21:36:54.000 211 21634.53 332.80 42678.54 88888.00 2023-07-30 21:36:55.000 211 21634.51 332.81 42678.54 47837.30 2023-07-30 21:36:56.000 211 21634.49 332.83 42678.53 88888.00 2023-07-30 21:36:57.000 211 21634.47 332.80 42678.52 88888.00 2023-07-30 21:36:58.000 211 21634.50 332.75 42678.52 88888.00 2023-07-30 21:36:59.000 211 21634.56 332.73 42678.53 88888.00 2023-07-30 21:37:00.000 211 21634.58 332.73 42678.54 47837.23 2023-07-30 21:37:01.000 211 21634.57 332.73 42678.54 88888.00 2023-07-30 21:37:02.000 211 21634.54 332.74 42678.54 88888.00 2023-07-30 21:37:03.000 211 21634.51 332.75 42678.54 88888.00 2023-07-30 21:37:04.000 211 21634.51 332.76 42678.59 88888.00 2023-07-30 21:37:05.000 211 21634.52 332.75 42678.62 47837.31 2023-07-30 21:37:06.000 211 21634.53 332.72 42678.61 88888.00 2023-07-30 21:37:07.000 211 21634.55 332.72 42678.60 88888.00 2023-07-30 21:37:08.000 211 21634.54 332.74 42678.61 88888.00 2023-07-30 21:37:09.000 211 21634.49 332.75 42678.62 88888.00 2023-07-30 21:37:10.000 211 21634.46 332.73 42678.65 47837.27 2023-07-30 21:37:11.000 211 21634.48 332.71 42678.69 88888.00 2023-07-30 21:37:12.000 211 21634.53 332.73 42678.71 88888.00 2023-07-30 21:37:13.000 211 21634.52 332.75 42678.73 88888.00 2023-07-30 21:37:14.000 211 21634.50 332.78 42678.75 88888.00 2023-07-30 21:37:15.000 211 21634.50 332.83 42678.73 47837.27 2023-07-30 21:37:16.000 211 21634.47 332.86 42678.72 88888.00 2023-07-30 21:37:17.000 211 21634.45 332.88 42678.71 88888.00 2023-07-30 21:37:18.000 211 21634.49 332.88 42678.69 88888.00 2023-07-30 21:37:19.000 211 21634.54 332.88 42678.66 88888.00 2023-07-30 21:37:20.000 211 21634.54 332.85 42678.62 47837.30 2023-07-30 21:37:21.000 211 21634.53 332.82 42678.61 88888.00 2023-07-30 21:37:22.000 211 21634.53 332.80 42678.63 88888.00 2023-07-30 21:37:23.000 211 21634.53 332.79 42678.66 88888.00 2023-07-30 21:37:24.000 211 21634.56 332.78 42678.65 88888.00 2023-07-30 21:37:25.000 211 21634.59 332.78 42678.59 47837.23 2023-07-30 21:37:26.000 211 21634.57 332.77 42678.56 88888.00 2023-07-30 21:37:27.000 211 21634.60 332.76 42678.57 88888.00 2023-07-30 21:37:28.000 211 21634.71 332.75 42678.59 88888.00 2023-07-30 21:37:29.000 211 21634.74 332.75 42678.59 88888.00 2023-07-30 21:37:30.000 211 21634.68 332.77 42678.59 47837.36 2023-07-30 21:37:31.000 211 21634.68 332.78 42678.59 88888.00 2023-07-30 21:37:32.000 211 21634.72 332.76 42678.59 88888.00 2023-07-30 21:37:33.000 211 21634.73 332.70 42678.56 88888.00 2023-07-30 21:37:34.000 211 21634.71 332.66 42678.54 88888.00 2023-07-30 21:37:35.000 211 21634.70 332.69 42678.56 47837.28 2023-07-30 21:37:36.000 211 21634.75 332.74 42678.62 88888.00 2023-07-30 21:37:37.000 211 21634.79 332.75 42678.63 88888.00 2023-07-30 21:37:38.000 211 21634.77 332.74 42678.63 88888.00 2023-07-30 21:37:39.000 211 21634.72 332.73 42678.65 88888.00 2023-07-30 21:37:40.000 211 21634.69 332.69 42678.66 47837.23 2023-07-30 21:37:41.000 211 21634.67 332.59 42678.67 88888.00 2023-07-30 21:37:42.000 211 21634.64 332.55 42678.64 88888.00 2023-07-30 21:37:43.000 211 21634.63 332.56 42678.59 88888.00 2023-07-30 21:37:44.000 211 21634.68 332.56 42678.57 88888.00 2023-07-30 21:37:45.000 211 21634.76 332.57 42678.60 47837.32 2023-07-30 21:37:46.000 211 21634.81 332.60 42678.62 88888.00 2023-07-30 21:37:47.000 211 21634.80 332.64 42678.61 88888.00 2023-07-30 21:37:48.000 211 21634.73 332.67 42678.55 88888.00 2023-07-30 21:37:49.000 211 21634.66 332.67 42678.48 88888.00 2023-07-30 21:37:50.000 211 21634.61 332.65 42678.46 47837.24 2023-07-30 21:37:51.000 211 21634.65 332.64 42678.50 88888.00 2023-07-30 21:37:52.000 211 21634.73 332.66 42678.53 88888.00 2023-07-30 21:37:53.000 211 21634.76 332.69 42678.55 88888.00 2023-07-30 21:37:54.000 211 21634.72 332.71 42678.58 88888.00 2023-07-30 21:37:55.000 211 21634.68 332.69 42678.62 47837.27 2023-07-30 21:37:56.000 211 21634.69 332.65 42678.64 88888.00 2023-07-30 21:37:57.000 211 21634.73 332.62 42678.65 88888.00 2023-07-30 21:37:58.000 211 21634.76 332.59 42678.63 88888.00 2023-07-30 21:37:59.000 211 21634.70 332.56 42678.61 88888.00 2023-07-30 21:38:00.000 211 21634.65 332.56 42678.59 47837.22 2023-07-30 21:38:01.000 211 21634.65 332.57 42678.61 88888.00 2023-07-30 21:38:02.000 211 21634.68 332.60 42678.64 88888.00 2023-07-30 21:38:03.000 211 21634.69 332.63 42678.64 88888.00 2023-07-30 21:38:04.000 211 21634.67 332.62 42678.61 88888.00 2023-07-30 21:38:05.000 211 21634.65 332.57 42678.61 47837.25 2023-07-30 21:38:06.000 211 21634.64 332.52 42678.64 88888.00 2023-07-30 21:38:07.000 211 21634.67 332.51 42678.64 88888.00 2023-07-30 21:38:08.000 211 21634.72 332.53 42678.64 88888.00 2023-07-30 21:38:09.000 211 21634.72 332.54 42678.67 88888.00 2023-07-30 21:38:10.000 211 21634.72 332.54 42678.68 47837.25 2023-07-30 21:38:11.000 211 21634.71 332.54 42678.64 88888.00 2023-07-30 21:38:12.000 211 21634.69 332.52 42678.59 88888.00 2023-07-30 21:38:13.000 211 21634.68 332.47 42678.57 88888.00 2023-07-30 21:38:14.000 211 21634.72 332.47 42678.59 88888.00 2023-07-30 21:38:15.000 211 21634.78 332.51 42678.61 47837.32 2023-07-30 21:38:16.000 211 21634.81 332.52 42678.62 88888.00 2023-07-30 21:38:17.000 211 21634.78 332.51 42678.59 88888.00 2023-07-30 21:38:18.000 211 21634.76 332.55 42678.51 88888.00 2023-07-30 21:38:19.000 211 21634.75 332.57 42678.47 88888.00 2023-07-30 21:38:20.000 211 21634.72 332.55 42678.48 47837.23 2023-07-30 21:38:21.000 211 21634.69 332.55 42678.49 88888.00 2023-07-30 21:38:22.000 211 21634.70 332.56 42678.48 88888.00 2023-07-30 21:38:23.000 211 21634.72 332.56 42678.49 88888.00 2023-07-30 21:38:24.000 211 21634.72 332.54 42678.49 88888.00 2023-07-30 21:38:25.000 211 21634.70 332.51 42678.48 47837.26 2023-07-30 21:38:26.000 211 21634.69 332.49 42678.50 88888.00 2023-07-30 21:38:27.000 211 21634.65 332.53 42678.55 88888.00 2023-07-30 21:38:28.000 211 21634.61 332.57 42678.56 88888.00 2023-07-30 21:38:29.000 211 21634.62 332.58 42678.55 88888.00 2023-07-30 21:38:30.000 211 21634.66 332.59 42678.56 47837.21 2023-07-30 21:38:31.000 211 21634.69 332.58 42678.58 88888.00 2023-07-30 21:38:32.000 211 21634.66 332.57 42678.58 88888.00 2023-07-30 21:38:33.000 211 21634.62 332.53 42678.57 88888.00 2023-07-30 21:38:34.000 211 21634.60 332.49 42678.54 88888.00 2023-07-30 21:38:35.000 211 21634.63 332.50 42678.50 47837.25 2023-07-30 21:38:36.000 211 21634.69 332.54 42678.52 88888.00 2023-07-30 21:38:37.000 211 21634.73 332.54 42678.53 88888.00 2023-07-30 21:38:38.000 211 21634.73 332.51 42678.51 88888.00 2023-07-30 21:38:39.000 211 21634.68 332.49 42678.49 88888.00 2023-07-30 21:38:40.000 211 21634.65 332.51 42678.50 47837.18 2023-07-30 21:38:41.000 211 21634.66 332.53 42678.50 88888.00 2023-07-30 21:38:42.000 211 21634.70 332.50 42678.55 88888.00 2023-07-30 21:38:43.000 211 21634.72 332.45 42678.60 88888.00 2023-07-30 21:38:44.000 211 21634.72 332.44 42678.59 88888.00 2023-07-30 21:38:45.000 211 21634.69 332.45 42678.52 47837.24 2023-07-30 21:38:46.000 211 21634.67 332.46 42678.46 88888.00 2023-07-30 21:38:47.000 211 21634.71 332.46 42678.43 88888.00 2023-07-30 21:38:48.000 211 21634.72 332.47 42678.39 88888.00 2023-07-30 21:38:49.000 211 21634.65 332.45 42678.39 88888.00 2023-07-30 21:38:50.000 211 21634.59 332.38 42678.43 47837.23 2023-07-30 21:38:51.000 211 21634.61 332.34 42678.49 88888.00 2023-07-30 21:38:52.000 211 21634.64 332.32 42678.52 88888.00 2023-07-30 21:38:53.000 211 21634.63 332.33 42678.50 88888.00 2023-07-30 21:38:54.000 211 21634.67 332.40 42678.49 88888.00 2023-07-30 21:38:55.000 211 21634.71 332.42 42678.46 47837.21 2023-07-30 21:38:56.000 211 21634.69 332.35 42678.40 88888.00 2023-07-30 21:38:57.000 211 21634.68 332.33 42678.40 88888.00 2023-07-30 21:38:58.000 211 21634.71 332.38 42678.46 88888.00 2023-07-30 21:38:59.000 211 21634.74 332.41 42678.50 88888.00 2023-07-30 21:39:00.000 211 21634.73 332.40 42678.50 47837.32 2023-07-30 21:39:01.000 211 21634.71 332.39 42678.47 88888.00 2023-07-30 21:39:02.000 211 21634.72 332.41 42678.44 88888.00 2023-07-30 21:39:03.000 211 21634.73 332.45 42678.43 88888.00 2023-07-30 21:39:04.000 211 21634.69 332.46 42678.40 88888.00 2023-07-30 21:39:05.000 211 21634.66 332.43 42678.37 47837.27 2023-07-30 21:39:06.000 211 21634.66 332.42 42678.37 88888.00 2023-07-30 21:39:07.000 211 21634.68 332.43 42678.37 88888.00 2023-07-30 21:39:08.000 211 21634.68 332.47 42678.36 88888.00 2023-07-30 21:39:09.000 211 21634.67 332.49 42678.35 88888.00 2023-07-30 21:39:10.000 211 21634.68 332.51 42678.35 47837.37 2023-07-30 21:39:11.000 211 21634.73 332.54 42678.36 88888.00 2023-07-30 21:39:12.000 211 21634.78 332.54 42678.35 88888.00 2023-07-30 21:39:13.000 211 21634.79 332.51 42678.34 88888.00 2023-07-30 21:39:14.000 211 21634.73 332.48 42678.36 88888.00 2023-07-30 21:39:15.000 211 21634.69 332.47 42678.38 47837.36 2023-07-30 21:39:16.000 211 21634.69 332.48 42678.39 88888.00 2023-07-30 21:39:17.000 211 21634.70 332.46 42678.40 88888.00 2023-07-30 21:39:18.000 211 21634.70 332.42 42678.41 88888.00 2023-07-30 21:39:19.000 211 21634.72 332.44 42678.42 88888.00 2023-07-30 21:39:20.000 211 21634.70 332.49 42678.41 47837.26 2023-07-30 21:39:21.000 211 21634.63 332.51 42678.38 88888.00 2023-07-30 21:39:22.000 211 21634.59 332.48 42678.36 88888.00 2023-07-30 21:39:23.000 211 21634.58 332.42 42678.39 88888.00 2023-07-30 21:39:24.000 211 21634.60 332.38 42678.44 88888.00 2023-07-30 21:39:25.000 211 21634.64 332.39 42678.46 47837.30 2023-07-30 21:39:26.000 211 21634.64 332.38 42678.39 88888.00 2023-07-30 21:39:27.000 211 21634.65 332.36 42678.36 88888.00 2023-07-30 21:39:28.000 211 21634.72 332.37 42678.42 88888.00 2023-07-30 21:39:29.000 211 21634.78 332.37 42678.51 88888.00 2023-07-30 21:39:30.000 211 21634.80 332.36 42678.55 47837.26 2023-07-30 21:39:31.000 211 21634.77 332.34 42678.51 88888.00 2023-07-30 21:39:32.000 211 21634.73 332.30 42678.46 88888.00 2023-07-30 21:39:33.000 211 21634.69 332.25 42678.45 88888.00 2023-07-30 21:39:34.000 211 21634.69 332.27 42678.47 88888.00 2023-07-30 21:39:35.000 211 21634.73 332.35 42678.48 47837.31 2023-07-30 21:39:36.000 211 21634.75 332.37 42678.47 88888.00 2023-07-30 21:39:37.000 211 21634.74 332.30 42678.47 88888.00 2023-07-30 21:39:38.000 211 21634.74 332.25 42678.49 88888.00 2023-07-30 21:39:39.000 211 21634.76 332.31 42678.48 88888.00 2023-07-30 21:39:40.000 211 21634.76 332.39 42678.43 47837.23 2023-07-30 21:39:41.000 211 21634.78 332.43 42678.39 88888.00 2023-07-30 21:39:42.000 211 21634.81 332.42 42678.39 88888.00 2023-07-30 21:39:43.000 211 21634.82 332.39 42678.41 88888.00 2023-07-30 21:39:44.000 211 21634.81 332.39 42678.39 88888.00 2023-07-30 21:39:45.000 211 21634.83 332.37 42678.36 47837.14 2023-07-30 21:39:46.000 211 21634.83 332.36 42678.36 88888.00 2023-07-30 21:39:47.000 211 21634.80 332.39 42678.41 88888.00 2023-07-30 21:39:48.000 211 21634.75 332.41 42678.44 88888.00 2023-07-30 21:39:49.000 211 21634.72 332.40 42678.43 88888.00 2023-07-30 21:39:50.000 211 21634.70 332.38 42678.40 47837.24 2023-07-30 21:39:51.000 211 21634.69 332.38 42678.39 88888.00 2023-07-30 21:39:52.000 211 21634.69 332.42 42678.41 88888.00 2023-07-30 21:39:53.000 211 21634.69 332.43 42678.43 88888.00 2023-07-30 21:39:54.000 211 21634.70 332.39 42678.44 88888.00 2023-07-30 21:39:55.000 211 21634.74 332.38 42678.44 47837.23 2023-07-30 21:39:56.000 211 21634.76 332.34 42678.44 88888.00 2023-07-30 21:39:57.000 211 21634.74 332.31 42678.42 88888.00 2023-07-30 21:39:58.000 211 21634.68 332.33 42678.45 88888.00 2023-07-30 21:39:59.000 211 21634.64 332.37 42678.49 88888.00 2023-07-30 21:40:00.000 211 21634.64 332.40 42678.49 47837.13 2023-07-30 21:40:01.000 211 21634.66 332.44 42678.49 88888.00 2023-07-30 21:40:02.000 211 21634.68 332.45 42678.50 88888.00 2023-07-30 21:40:03.000 211 21634.67 332.45 42678.48 88888.00 2023-07-30 21:40:04.000 211 21634.60 332.44 42678.44 88888.00 2023-07-30 21:40:05.000 211 21634.56 332.44 42678.44 47837.18 2023-07-30 21:40:06.000 211 21634.57 332.43 42678.50 88888.00 2023-07-30 21:40:07.000 211 21634.61 332.41 42678.51 88888.00 2023-07-30 21:40:08.000 211 21634.62 332.44 42678.48 88888.00 2023-07-30 21:40:09.000 211 21634.60 332.50 42678.46 88888.00 2023-07-30 21:40:10.000 211 21634.60 332.52 42678.46 47837.26 2023-07-30 21:40:11.000 211 21634.58 332.51 42678.45 88888.00 2023-07-30 21:40:12.000 211 21634.53 332.49 42678.44 88888.00 2023-07-30 21:40:13.000 211 21634.51 332.47 42678.44 88888.00 2023-07-30 21:40:14.000 211 21634.52 332.49 42678.48 88888.00 2023-07-30 21:40:15.000 211 21634.49 332.49 42678.53 47837.20 2023-07-30 21:40:16.000 211 21634.48 332.47 42678.54 88888.00 2023-07-30 21:40:17.000 211 21634.52 332.48 42678.53 88888.00 2023-07-30 21:40:18.000 211 21634.59 332.52 42678.52 88888.00 2023-07-30 21:40:19.000 211 21634.60 332.53 42678.49 88888.00 2023-07-30 21:40:20.000 211 21634.57 332.53 42678.52 47837.26 2023-07-30 21:40:21.000 211 21634.54 332.50 42678.56 88888.00 2023-07-30 21:40:22.000 211 21634.53 332.44 42678.55 88888.00 2023-07-30 21:40:23.000 211 21634.51 332.39 42678.50 88888.00 2023-07-30 21:40:24.000 211 21634.50 332.34 42678.47 88888.00 2023-07-30 21:40:25.000 211 21634.57 332.34 42678.50 47837.20 2023-07-30 21:40:26.000 211 21634.66 332.37 42678.54 88888.00 2023-07-30 21:40:27.000 211 21634.70 332.34 42678.56 88888.00 2023-07-30 21:40:28.000 211 21634.68 332.28 42678.54 88888.00 2023-07-30 21:40:29.000 211 21634.62 332.24 42678.48 88888.00 2023-07-30 21:40:30.000 211 21634.60 332.25 42678.41 47837.18 2023-07-30 21:40:31.000 211 21634.63 332.26 42678.41 88888.00 2023-07-30 21:40:32.000 211 21634.68 332.29 42678.47 88888.00 2023-07-30 21:40:33.000 211 21634.70 332.30 42678.51 88888.00 2023-07-30 21:40:34.000 211 21634.70 332.32 42678.51 88888.00 2023-07-30 21:40:35.000 211 21634.70 332.36 42678.49 47837.17 2023-07-30 21:40:36.000 211 21634.72 332.39 42678.48 88888.00 2023-07-30 21:40:37.000 211 21634.76 332.35 42678.51 88888.00 2023-07-30 21:40:38.000 211 21634.78 332.31 42678.54 88888.00 2023-07-30 21:40:39.000 211 21634.75 332.28 42678.51 88888.00 2023-07-30 21:40:40.000 211 21634.68 332.22 42678.45 47837.25 2023-07-30 21:40:41.000 211 21634.67 332.21 42678.43 88888.00 2023-07-30 21:40:42.000 211 21634.74 332.27 42678.46 88888.00 2023-07-30 21:40:43.000 211 21634.82 332.28 42678.51 88888.00 2023-07-30 21:40:44.000 211 21634.83 332.24 42678.53 88888.00 2023-07-30 21:40:45.000 211 21634.78 332.24 42678.49 47837.12 2023-07-30 21:40:46.000 211 21634.72 332.22 42678.44 88888.00 2023-07-30 21:40:47.000 211 21634.74 332.19 42678.44 88888.00 2023-07-30 21:40:48.000 211 21634.78 332.20 42678.44 88888.00 2023-07-30 21:40:49.000 211 21634.81 332.23 42678.41 88888.00 2023-07-30 21:40:50.000 211 21634.84 332.23 42678.40 47837.15 2023-07-30 21:40:51.000 211 21634.87 332.22 42678.44 88888.00 2023-07-30 21:40:52.000 211 21634.88 332.24 42678.46 88888.00 2023-07-30 21:40:53.000 211 21634.92 332.30 42678.45 88888.00 2023-07-30 21:40:54.000 211 21635.00 332.34 42678.43 88888.00 2023-07-30 21:40:55.000 211 21635.02 332.31 42678.38 99999.00 2023-07-30 21:40:56.000 211 21634.99 332.24 42678.31 99999.00 2023-07-30 21:40:57.000 211 21634.97 332.20 42678.32 99999.00 2023-07-30 21:40:58.000 211 21635.01 332.23 42678.39 99999.00 2023-07-30 21:40:59.000 211 21635.06 332.26 42678.42 99999.00 2023-07-30 21:41:00.000 211 21635.09 332.25 42678.41 47837.27 2023-07-30 21:41:01.000 211 21635.09 332.24 42678.44 88888.00 2023-07-30 21:41:02.000 211 21635.05 332.25 42678.44 88888.00 2023-07-30 21:41:03.000 211 21635.05 332.26 42678.39 88888.00 2023-07-30 21:41:04.000 211 21635.10 332.23 42678.35 88888.00 2023-07-30 21:41:05.000 211 21635.12 332.22 42678.31 47837.29 2023-07-30 21:41:06.000 211 21635.08 332.22 42678.29 88888.00 2023-07-30 21:41:07.000 211 21635.07 332.22 42678.29 88888.00 2023-07-30 21:41:08.000 211 21635.08 332.26 42678.29 88888.00 2023-07-30 21:41:09.000 211 21635.10 332.30 42678.34 88888.00 2023-07-30 21:41:10.000 211 21635.10 332.27 42678.37 47837.28 2023-07-30 21:41:11.000 211 21635.10 332.22 42678.33 88888.00 2023-07-30 21:41:12.000 211 21635.08 332.19 42678.28 88888.00 2023-07-30 21:41:13.000 211 21635.10 332.20 42678.28 88888.00 2023-07-30 21:41:14.000 211 21635.16 332.21 42678.31 88888.00 2023-07-30 21:41:15.000 211 21635.22 332.22 42678.33 47837.33 2023-07-30 21:41:16.000 211 21635.26 332.22 42678.32 88888.00 2023-07-30 21:41:17.000 211 21635.24 332.22 42678.31 88888.00 2023-07-30 21:41:18.000 211 21635.24 332.20 42678.32 88888.00 2023-07-30 21:41:19.000 211 21635.27 332.18 42678.34 88888.00 2023-07-30 21:41:20.000 211 21635.29 332.17 42678.34 47837.30 2023-07-30 21:41:21.000 211 21635.31 332.15 42678.35 88888.00 2023-07-30 21:41:22.000 211 21635.35 332.13 42678.37 88888.00 2023-07-30 21:41:23.000 211 21635.43 332.16 42678.37 88888.00 2023-07-30 21:41:24.000 211 21635.47 332.23 42678.35 88888.00 2023-07-30 21:41:25.000 211 21635.47 332.24 42678.34 47837.34 2023-07-30 21:41:26.000 211 21635.48 332.19 42678.30 88888.00 2023-07-30 21:41:27.000 211 21635.53 332.15 42678.21 88888.00 2023-07-30 21:41:28.000 211 21635.56 332.14 42678.18 88888.00 2023-07-30 21:41:29.000 211 21635.56 332.16 42678.21 88888.00 2023-07-30 21:41:30.000 211 21635.56 332.13 42678.23 47837.40 2023-07-30 21:41:31.000 211 21635.58 332.09 42678.26 88888.00 2023-07-30 21:41:32.000 211 21635.63 332.11 42678.29 88888.00 2023-07-30 21:41:33.000 211 21635.69 332.15 42678.27 88888.00 2023-07-30 21:41:34.000 211 21635.74 332.16 42678.24 88888.00 2023-07-30 21:41:35.000 211 21635.75 332.13 42678.21 47837.35 2023-07-30 21:41:36.000 211 21635.72 332.09 42678.18 88888.00 2023-07-30 21:41:37.000 211 21635.75 332.07 42678.18 88888.00 2023-07-30 21:41:38.000 211 21635.81 332.06 42678.22 88888.00 2023-07-30 21:41:39.000 211 21635.84 332.03 42678.23 88888.00 2023-07-30 21:41:40.000 211 21635.88 332.01 42678.22 47837.50 2023-07-30 21:41:41.000 211 21635.93 332.02 42678.20 88888.00 2023-07-30 21:41:42.000 211 21635.94 332.02 42678.18 88888.00 2023-07-30 21:41:43.000 211 21635.96 331.99 42678.20 88888.00 2023-07-30 21:41:44.000 211 21635.99 331.97 42678.24 88888.00 2023-07-30 21:41:45.000 211 21636.00 331.98 42678.21 47837.40 2023-07-30 21:41:46.000 211 21635.98 332.00 42678.15 88888.00 2023-07-30 21:41:47.000 211 21635.97 332.03 42678.13 88888.00 2023-07-30 21:41:48.000 211 21636.03 332.06 42678.15 88888.00 2023-07-30 21:41:49.000 211 21636.14 332.10 42678.14 88888.00 2023-07-30 21:41:50.000 211 21636.23 332.08 42678.10 47837.43 2023-07-30 21:41:51.000 211 21636.28 332.03 42678.07 88888.00 2023-07-30 21:41:52.000 211 21636.32 331.99 42678.07 88888.00 2023-07-30 21:41:53.000 211 21636.31 331.97 42678.10 88888.00 2023-07-30 21:41:54.000 211 21636.33 331.95 42678.14 88888.00 2023-07-30 21:41:55.000 211 21636.40 331.93 42678.13 47837.46 2023-07-30 21:41:56.000 211 21636.44 331.95 42678.09 88888.00 2023-07-30 21:41:57.000 211 21636.47 332.00 42678.10 88888.00 2023-07-30 21:41:58.000 211 21636.51 332.05 42678.13 88888.00 2023-07-30 21:41:59.000 211 21636.56 332.05 42678.16 88888.00 2023-07-30 21:42:00.000 211 21636.56 332.02 42678.13 47837.61 2023-07-30 21:42:01.000 211 21636.54 331.99 42677.99 88888.00 2023-07-30 21:42:02.000 211 21636.56 331.98 42677.87 88888.00 2023-07-30 21:42:03.000 211 21636.62 331.99 42677.86 88888.00 2023-07-30 21:42:04.000 211 21636.66 331.98 42677.93 88888.00 2023-07-30 21:42:05.000 211 21636.70 331.99 42677.98 47837.63 2023-07-30 21:42:06.000 211 21636.75 332.02 42677.93 88888.00 2023-07-30 21:42:07.000 211 21636.80 332.01 42677.87 88888.00 2023-07-30 21:42:08.000 211 21636.82 331.97 42677.88 88888.00 2023-07-30 21:42:09.000 211 21636.82 331.95 42677.91 88888.00 2023-07-30 21:42:10.000 211 21636.82 331.93 42677.87 47837.62 2023-07-30 21:42:11.000 211 21636.82 331.91 42677.80 88888.00 2023-07-30 21:42:12.000 211 21636.81 331.91 42677.76 88888.00 2023-07-30 21:42:13.000 211 21636.83 331.91 42677.77 88888.00 2023-07-30 21:42:14.000 211 21636.87 331.92 42677.83 88888.00 2023-07-30 21:42:15.000 211 21636.90 331.94 42677.87 47837.50 2023-07-30 21:42:16.000 211 21636.89 331.95 42677.84 88888.00 2023-07-30 21:42:17.000 211 21636.88 331.96 42677.78 88888.00 2023-07-30 21:42:18.000 211 21636.93 331.97 42677.73 88888.00 2023-07-30 21:42:19.000 211 21636.97 331.95 42677.71 88888.00 2023-07-30 21:42:20.000 211 21636.94 331.92 42677.69 47837.62 2023-07-30 21:42:21.000 211 21636.94 331.91 42677.71 88888.00 2023-07-30 21:42:22.000 211 21637.00 331.94 42677.78 88888.00 2023-07-30 21:42:23.000 211 21637.06 331.97 42677.82 88888.00 2023-07-30 21:42:24.000 211 21637.11 331.99 42677.86 88888.00 2023-07-30 21:42:25.000 211 21637.16 331.96 42677.87 47837.60 2023-07-30 21:42:26.000 211 21637.16 331.88 42677.81 88888.00 2023-07-30 21:42:27.000 211 21637.16 331.84 42677.76 88888.00 2023-07-30 21:42:28.000 211 21637.22 331.90 42677.78 88888.00 2023-07-30 21:42:29.000 211 21637.30 332.00 42677.81 88888.00 2023-07-30 21:42:30.000 211 21637.31 332.03 42677.77 47837.58 2023-07-30 21:42:31.000 211 21637.29 332.03 42677.70 88888.00 2023-07-30 21:42:32.000 211 21637.29 332.07 42677.70 88888.00 2023-07-30 21:42:33.000 211 21637.30 332.07 42677.73 88888.00 2023-07-30 21:42:34.000 211 21637.29 332.05 42677.72 88888.00 2023-07-30 21:42:35.000 211 21637.29 332.06 42677.68 47837.66 2023-07-30 21:42:36.000 211 21637.31 332.06 42677.68 88888.00 2023-07-30 21:42:37.000 211 21637.33 332.04 42677.73 88888.00 2023-07-30 21:42:38.000 211 21637.37 332.03 42677.77 88888.00 2023-07-30 21:42:39.000 211 21637.40 331.99 42677.74 88888.00 2023-07-30 21:42:40.000 211 21637.40 331.95 42677.71 47837.76 2023-07-30 21:42:41.000 211 21637.38 331.95 42677.72 88888.00 2023-07-30 21:42:42.000 211 21637.38 331.97 42677.72 88888.00 2023-07-30 21:42:43.000 211 21637.42 331.98 42677.71 88888.00 2023-07-30 21:42:44.000 211 21637.44 331.98 42677.69 88888.00 2023-07-30 21:42:45.000 211 21637.43 331.94 42677.66 47837.76 2023-07-30 21:42:46.000 211 21637.43 331.93 42677.67 88888.00 2023-07-30 21:42:47.000 211 21637.47 331.99 42677.66 88888.00 2023-07-30 21:42:48.000 211 21637.50 332.03 42677.65 88888.00 2023-07-30 21:42:49.000 211 21637.48 332.03 42677.68 88888.00 2023-07-30 21:42:50.000 211 21637.46 331.98 42677.69 47837.72 2023-07-30 21:42:51.000 211 21637.48 331.91 42677.64 88888.00 2023-07-30 21:42:52.000 211 21637.51 331.87 42677.59 88888.00 2023-07-30 21:42:53.000 211 21637.54 331.88 42677.59 88888.00 2023-07-30 21:42:54.000 211 21637.59 331.94 42677.62 88888.00 2023-07-30 21:42:55.000 211 21637.67 331.96 42677.64 47837.67 2023-07-30 21:42:56.000 211 21637.69 331.97 42677.64 88888.00 2023-07-30 21:42:57.000 211 21637.66 332.00 42677.66 88888.00 2023-07-30 21:42:58.000 211 21637.61 332.01 42677.64 88888.00 2023-07-30 21:42:59.000 211 21637.60 331.99 42677.61 88888.00 2023-07-30 21:43:00.000 211 21637.62 331.96 42677.61 47837.77 2023-07-30 21:43:01.000 211 21637.65 331.94 42677.62 88888.00 2023-07-30 21:43:02.000 211 21637.63 331.97 42677.62 88888.00 2023-07-30 21:43:03.000 211 21637.60 331.99 42677.59 88888.00 2023-07-30 21:43:04.000 211 21637.61 331.98 42677.57 88888.00 2023-07-30 21:43:05.000 211 21637.66 332.02 42677.59 47837.81 2023-07-30 21:43:06.000 211 21637.72 332.08 42677.62 88888.00 2023-07-30 21:43:07.000 211 21637.78 332.05 42677.62 88888.00 2023-07-30 21:43:08.000 211 21637.82 331.99 42677.60 88888.00 2023-07-30 21:43:09.000 211 21637.79 331.95 42677.57 88888.00 2023-07-30 21:43:10.000 211 21637.75 331.94 42677.60 47837.70 2023-07-30 21:43:11.000 211 21637.74 331.97 42677.64 88888.00 2023-07-30 21:43:12.000 211 21637.74 332.00 42677.62 88888.00 2023-07-30 21:43:13.000 211 21637.73 332.04 42677.59 88888.00 2023-07-30 21:43:14.000 211 21637.73 332.02 42677.59 88888.00 2023-07-30 21:43:15.000 211 21637.73 332.00 42677.59 47837.84 2023-07-30 21:43:16.000 211 21637.75 332.01 42677.64 88888.00 2023-07-30 21:43:17.000 211 21637.78 332.03 42677.65 88888.00 2023-07-30 21:43:18.000 211 21637.77 332.01 42677.59 88888.00 2023-07-30 21:43:19.000 211 21637.72 331.99 42677.52 88888.00 2023-07-30 21:43:20.000 211 21637.72 331.99 42677.48 47837.93 2023-07-30 21:43:21.000 211 21637.77 332.05 42677.53 88888.00 2023-07-30 21:43:22.000 211 21637.78 332.13 42677.57 88888.00 2023-07-30 21:43:23.000 211 21637.74 332.14 42677.57 88888.00 2023-07-30 21:43:24.000 211 21637.72 332.11 42677.58 88888.00 2023-07-30 21:43:25.000 211 21637.72 332.14 42677.59 47837.76 2023-07-30 21:43:26.000 211 21637.68 332.16 42677.56 88888.00 2023-07-30 21:43:27.000 211 21637.66 332.13 42677.59 88888.00 2023-07-30 21:43:28.000 211 21637.69 332.11 42677.65 88888.00 2023-07-30 21:43:29.000 211 21637.73 332.13 42677.68 88888.00 2023-07-30 21:43:30.000 211 21637.76 332.13 42677.66 47837.85 2023-07-30 21:43:31.000 211 21637.79 332.07 42677.63 88888.00 2023-07-30 21:43:32.000 211 21637.78 332.03 42677.67 88888.00 2023-07-30 21:43:33.000 211 21637.78 332.03 42677.73 88888.00 2023-07-30 21:43:34.000 211 21637.80 332.00 42677.70 88888.00 2023-07-30 21:43:35.000 211 21637.83 331.96 42677.63 47837.81 2023-07-30 21:43:36.000 211 21637.86 331.98 42677.62 88888.00 2023-07-30 21:43:37.000 211 21637.88 332.03 42677.68 88888.00 2023-07-30 21:43:38.000 211 21637.87 332.05 42677.71 88888.00 2023-07-30 21:43:39.000 211 21637.85 332.03 42677.68 88888.00 2023-07-30 21:43:40.000 211 21637.85 332.02 42677.66 47837.80 2023-07-30 21:43:41.000 211 21637.87 332.06 42677.69 88888.00 2023-07-30 21:43:42.000 211 21637.86 332.07 42677.69 88888.00 2023-07-30 21:43:43.000 211 21637.82 332.06 42677.68 88888.00 2023-07-30 21:43:44.000 211 21637.82 332.05 42677.68 88888.00 2023-07-30 21:43:45.000 211 21637.87 332.04 42677.65 47837.84 2023-07-30 21:43:46.000 211 21637.87 332.01 42677.59 88888.00 2023-07-30 21:43:47.000 211 21637.84 331.99 42677.60 88888.00 2023-07-30 21:43:48.000 211 21637.86 331.96 42677.65 88888.00 2023-07-30 21:43:49.000 211 21637.93 331.96 42677.68 88888.00 2023-07-30 21:43:50.000 211 21637.97 332.01 42677.68 47837.82 2023-07-30 21:43:51.000 211 21637.94 332.03 42677.71 88888.00 2023-07-30 21:43:52.000 211 21637.90 332.02 42677.73 88888.00 2023-07-30 21:43:53.000 211 21637.88 331.98 42677.71 88888.00 2023-07-30 21:43:54.000 211 21637.88 331.94 42677.67 88888.00 2023-07-30 21:43:55.000 211 21637.88 331.94 42677.68 47837.86 2023-07-30 21:43:56.000 211 21637.84 331.98 42677.69 88888.00 2023-07-30 21:43:57.000 211 21637.83 332.03 42677.69 88888.00 2023-07-30 21:43:58.000 211 21637.87 332.06 42677.70 88888.00 2023-07-30 21:43:59.000 211 21637.87 332.01 42677.69 88888.00 2023-07-30 21:44:00.000 211 21637.83 331.96 42677.68 47837.87 2023-07-30 21:44:01.000 211 21637.80 331.99 42677.72 88888.00 2023-07-30 21:44:02.000 211 21637.78 332.03 42677.78 88888.00 2023-07-30 21:44:03.000 211 21637.77 332.03 42677.78 88888.00 2023-07-30 21:44:04.000 211 21637.77 332.01 42677.72 88888.00 2023-07-30 21:44:05.000 211 21637.79 331.98 42677.66 47837.96 2023-07-30 21:44:06.000 211 21637.80 331.97 42677.61 88888.00 2023-07-30 21:44:07.000 211 21637.81 331.97 42677.57 88888.00 2023-07-30 21:44:08.000 211 21637.82 331.97 42677.54 88888.00 2023-07-30 21:44:09.000 211 21637.83 331.96 42677.54 88888.00 2023-07-30 21:44:10.000 211 21637.83 331.95 42677.53 47837.91 2023-07-30 21:44:11.000 211 21637.84 331.91 42677.53 88888.00 2023-07-30 21:44:12.000 211 21637.83 331.89 42677.55 88888.00 2023-07-30 21:44:13.000 211 21637.78 331.87 42677.57 88888.00 2023-07-30 21:44:14.000 211 21637.77 331.85 42677.59 88888.00 2023-07-30 21:44:15.000 211 21637.81 331.85 42677.58 47837.90 2023-07-30 21:44:16.000 211 21637.79 331.86 42677.54 88888.00 2023-07-30 21:44:17.000 211 21637.73 331.90 42677.54 88888.00 2023-07-30 21:44:18.000 211 21637.72 331.91 42677.58 88888.00 2023-07-30 21:44:19.000 211 21637.73 331.86 42677.62 88888.00 2023-07-30 21:44:20.000 211 21637.72 331.83 42677.64 47837.86 2023-07-30 21:44:21.000 211 21637.70 331.83 42677.63 88888.00 2023-07-30 21:44:22.000 211 21637.71 331.80 42677.62 88888.00 2023-07-30 21:44:23.000 211 21637.72 331.77 42677.63 88888.00 2023-07-30 21:44:24.000 211 21637.71 331.75 42677.63 88888.00 2023-07-30 21:44:25.000 211 21637.68 331.77 42677.62 47837.90 2023-07-30 21:44:26.000 211 21637.69 331.83 42677.62 88888.00 2023-07-30 21:44:27.000 211 21637.71 331.84 42677.63 88888.00 2023-07-30 21:44:28.000 211 21637.73 331.85 42677.67 88888.00 2023-07-30 21:44:29.000 211 21637.73 331.87 42677.71 88888.00 2023-07-30 21:44:30.000 211 21637.70 331.85 42677.71 47837.89 2023-07-30 21:44:31.000 211 21637.70 331.83 42677.70 88888.00 2023-07-30 21:44:32.000 211 21637.71 331.83 42677.70 88888.00 2023-07-30 21:44:33.000 211 21637.71 331.83 42677.68 88888.00 2023-07-30 21:44:34.000 211 21637.74 331.85 42677.66 88888.00 2023-07-30 21:44:35.000 211 21637.75 331.87 42677.69 47837.91 2023-07-30 21:44:36.000 211 21637.72 331.86 42677.78 88888.00 2023-07-30 21:44:37.000 211 21637.69 331.85 42677.82 88888.00 2023-07-30 21:44:38.000 211 21637.65 331.83 42677.78 88888.00 2023-07-30 21:44:39.000 211 21637.59 331.81 42677.71 88888.00 2023-07-30 21:44:40.000 211 21637.58 331.80 42677.74 47837.89 2023-07-30 21:44:41.000 211 21637.60 331.81 42677.79 88888.00 2023-07-30 21:44:42.000 211 21637.62 331.86 42677.80 88888.00 2023-07-30 21:44:43.000 211 21637.59 331.92 42677.78 88888.00 2023-07-30 21:44:44.000 211 21637.55 331.91 42677.73 88888.00 2023-07-30 21:44:45.000 211 21637.54 331.91 42677.73 47837.83 2023-07-30 21:44:46.000 211 21637.59 331.94 42677.78 88888.00 2023-07-30 21:44:47.000 211 21637.63 331.94 42677.82 88888.00 2023-07-30 21:44:48.000 211 21637.62 331.93 42677.86 88888.00 2023-07-30 21:44:49.000 211 21637.58 331.91 42677.88 88888.00 2023-07-30 21:44:50.000 211 21637.57 331.92 42677.87 47838.01 2023-07-30 21:44:51.000 211 21637.65 331.92 42677.84 88888.00 2023-07-30 21:44:52.000 211 21637.73 331.88 42677.80 88888.00 2023-07-30 21:44:53.000 211 21637.75 331.88 42677.79 88888.00 2023-07-30 21:44:54.000 211 21637.73 331.91 42677.79 88888.00 2023-07-30 21:44:55.000 211 21637.75 331.95 42677.82 47837.94 2023-07-30 21:44:56.000 211 21637.78 331.96 42677.86 88888.00 2023-07-30 21:44:57.000 211 21637.75 331.92 42677.83 88888.00 2023-07-30 21:44:58.000 211 21637.73 331.85 42677.80 88888.00 2023-07-30 21:44:59.000 211 21637.74 331.84 42677.79 88888.00 2023-07-30 21:45:00.000 211 21637.75 331.85 42677.79 47837.99 2023-07-30 21:45:01.000 211 21637.76 331.82 42677.80 88888.00 2023-07-30 21:45:02.000 211 21637.76 331.79 42677.81 88888.00 2023-07-30 21:45:03.000 211 21637.72 331.80 42677.81 88888.00 2023-07-30 21:45:04.000 211 21637.68 331.84 42677.80 88888.00 2023-07-30 21:45:05.000 211 21637.66 331.84 42677.76 47837.96 2023-07-30 21:45:06.000 211 21637.66 331.81 42677.70 88888.00 2023-07-30 21:45:07.000 211 21637.68 331.79 42677.69 88888.00 2023-07-30 21:45:08.000 211 21637.65 331.76 42677.69 88888.00 2023-07-30 21:45:09.000 211 21637.64 331.72 42677.69 88888.00 2023-07-30 21:45:10.000 211 21637.71 331.73 42677.72 47838.05 2023-07-30 21:45:11.000 211 21637.80 331.77 42677.77 88888.00 2023-07-30 21:45:12.000 211 21637.85 331.79 42677.80 88888.00 2023-07-30 21:45:13.000 211 21637.90 331.79 42677.80 88888.00 2023-07-30 21:45:14.000 211 21637.91 331.78 42677.78 88888.00 2023-07-30 21:45:15.000 211 21637.90 331.76 42677.77 47837.99 2023-07-30 21:45:16.000 211 21637.90 331.77 42677.77 88888.00 2023-07-30 21:45:17.000 211 21637.93 331.78 42677.77 88888.00 2023-07-30 21:45:18.000 211 21637.94 331.79 42677.79 88888.00 2023-07-30 21:45:19.000 211 21637.95 331.79 42677.78 88888.00 2023-07-30 21:45:20.000 211 21637.99 331.79 42677.77 47838.13 2023-07-30 21:45:21.000 211 21638.03 331.79 42677.75 88888.00 2023-07-30 21:45:22.000 211 21638.00 331.79 42677.73 88888.00 2023-07-30 21:45:23.000 211 21637.95 331.79 42677.75 88888.00 2023-07-30 21:45:24.000 211 21637.99 331.82 42677.78 88888.00 2023-07-30 21:45:25.000 211 21638.05 331.82 42677.74 47838.15 2023-07-30 21:45:26.000 211 21638.07 331.80 42677.75 88888.00 2023-07-30 21:45:27.000 211 21638.09 331.77 42677.83 88888.00 2023-07-30 21:45:28.000 211 21638.10 331.74 42677.88 88888.00 2023-07-30 21:45:29.000 211 21638.06 331.74 42677.82 88888.00 2023-07-30 21:45:30.000 211 21638.02 331.77 42677.73 47838.04 2023-07-30 21:45:31.000 211 21637.99 331.78 42677.69 88888.00 2023-07-30 21:45:32.000 211 21637.98 331.79 42677.69 88888.00 2023-07-30 21:45:33.000 211 21638.02 331.82 42677.70 88888.00 2023-07-30 21:45:34.000 211 21638.07 331.84 42677.66 88888.00 2023-07-30 21:45:35.000 211 21638.10 331.81 42677.61 47838.01 2023-07-30 21:45:36.000 211 21638.11 331.79 42677.64 88888.00 2023-07-30 21:45:37.000 211 21638.14 331.81 42677.71 88888.00 2023-07-30 21:45:38.000 211 21638.14 331.81 42677.70 88888.00 2023-07-30 21:45:39.000 211 21638.11 331.74 42677.63 88888.00 2023-07-30 21:45:40.000 211 21638.11 331.68 42677.60 47838.20 2023-07-30 21:45:41.000 211 21638.15 331.70 42677.63 88888.00 2023-07-30 21:45:42.000 211 21638.20 331.76 42677.67 88888.00 2023-07-30 21:45:43.000 211 21638.21 331.78 42677.67 88888.00 2023-07-30 21:45:44.000 211 21638.20 331.76 42677.66 88888.00 2023-07-30 21:45:45.000 211 21638.25 331.72 42677.68 47838.26 2023-07-30 21:45:46.000 211 21638.31 331.65 42677.68 88888.00 2023-07-30 21:45:47.000 211 21638.30 331.58 42677.67 88888.00 2023-07-30 21:45:48.000 211 21638.24 331.59 42677.67 88888.00 2023-07-30 21:45:49.000 211 21638.22 331.66 42677.67 88888.00 2023-07-30 21:45:50.000 211 21638.27 331.71 42677.68 47838.12 2023-07-30 21:45:51.000 211 21638.35 331.72 42677.69 88888.00 2023-07-30 21:45:52.000 211 21638.40 331.70 42677.68 88888.00 2023-07-30 21:45:53.000 211 21638.42 331.66 42677.65 88888.00 2023-07-30 21:45:54.000 211 21638.44 331.65 42677.63 88888.00 2023-07-30 21:45:55.000 211 21638.48 331.68 42677.63 47838.27 2023-07-30 21:45:56.000 211 21638.52 331.72 42677.66 88888.00 2023-07-30 21:45:57.000 211 21638.52 331.71 42677.68 88888.00 2023-07-30 21:45:58.000 211 21638.52 331.65 42677.68 88888.00 2023-07-30 21:45:59.000 211 21638.53 331.63 42677.69 88888.00 2023-07-30 21:46:00.000 211 21638.54 331.66 42677.69 47838.23 2023-07-30 21:46:01.000 211 21638.52 331.68 42677.66 88888.00 2023-07-30 21:46:02.000 211 21638.50 331.68 42677.61 88888.00 2023-07-30 21:46:03.000 211 21638.52 331.70 42677.60 88888.00 2023-07-30 21:46:04.000 211 21638.57 331.69 42677.59 88888.00 2023-07-30 21:46:05.000 211 21638.60 331.65 42677.59 47838.26 2023-07-30 21:46:06.000 211 21638.61 331.62 42677.59 88888.00 2023-07-30 21:46:07.000 211 21638.59 331.61 42677.57 88888.00 2023-07-30 21:46:08.000 211 21638.58 331.60 42677.57 88888.00 2023-07-30 21:46:09.000 211 21638.63 331.63 42677.60 88888.00 2023-07-30 21:46:10.000 211 21638.72 331.65 42677.64 47838.27 2023-07-30 21:46:11.000 211 21638.77 331.62 42677.64 88888.00 2023-07-30 21:46:12.000 211 21638.72 331.54 42677.60 88888.00 2023-07-30 21:46:13.000 211 21638.69 331.46 42677.56 88888.00 2023-07-30 21:46:14.000 211 21638.74 331.44 42677.59 88888.00 2023-07-30 21:46:15.000 211 21638.80 331.48 42677.61 47838.21 2023-07-30 21:46:16.000 211 21638.82 331.51 42677.61 88888.00 2023-07-30 21:46:17.000 211 21638.81 331.52 42677.62 88888.00 2023-07-30 21:46:18.000 211 21638.81 331.53 42677.62 88888.00 2023-07-30 21:46:19.000 211 21638.81 331.53 42677.59 88888.00 2023-07-30 21:46:20.000 211 21638.82 331.50 42677.53 47838.21 2023-07-30 21:46:21.000 211 21638.83 331.50 42677.51 88888.00 2023-07-30 21:46:22.000 211 21638.87 331.52 42677.56 88888.00 2023-07-30 21:46:23.000 211 21638.90 331.52 42677.60 88888.00 2023-07-30 21:46:24.000 211 21638.90 331.48 42677.59 88888.00 2023-07-30 21:46:25.000 211 21638.90 331.41 42677.56 47838.21 2023-07-30 21:46:26.000 211 21638.92 331.39 42677.55 88888.00 2023-07-30 21:46:27.000 211 21638.97 331.45 42677.55 88888.00 2023-07-30 21:46:28.000 211 21639.02 331.50 42677.57 88888.00 2023-07-30 21:46:29.000 211 21639.03 331.46 42677.56 88888.00 2023-07-30 21:46:30.000 211 21639.02 331.43 42677.54 47838.27 2023-07-30 21:46:31.000 211 21639.01 331.44 42677.56 88888.00 2023-07-30 21:46:32.000 211 21639.02 331.44 42677.59 88888.00 2023-07-30 21:46:33.000 211 21639.00 331.43 42677.59 88888.00 2023-07-30 21:46:34.000 211 21638.97 331.43 42677.54 88888.00 2023-07-30 21:46:35.000 211 21638.99 331.46 42677.49 47838.34 2023-07-30 21:46:36.000 211 21639.03 331.51 42677.49 88888.00 2023-07-30 21:46:37.000 211 21639.04 331.51 42677.50 88888.00 2023-07-30 21:46:38.000 211 21639.03 331.48 42677.47 88888.00 2023-07-30 21:46:39.000 211 21639.05 331.45 42677.41 88888.00 2023-07-30 21:46:40.000 211 21639.09 331.41 42677.35 47838.21 2023-07-30 21:46:41.000 211 21639.12 331.37 42677.36 88888.00 2023-07-30 21:46:42.000 211 21639.14 331.36 42677.43 88888.00 2023-07-30 21:46:43.000 211 21639.12 331.35 42677.45 88888.00 2023-07-30 21:46:44.000 211 21639.09 331.37 42677.43 88888.00 2023-07-30 21:46:45.000 211 21639.11 331.41 42677.43 47838.36 2023-07-30 21:46:46.000 211 21639.15 331.40 42677.41 88888.00 2023-07-30 21:46:47.000 211 21639.15 331.37 42677.38 88888.00 2023-07-30 21:46:48.000 211 21639.16 331.33 42677.36 88888.00 2023-07-30 21:46:49.000 211 21639.20 331.32 42677.38 88888.00 2023-07-30 21:46:50.000 211 21639.26 331.32 42677.39 47838.27 2023-07-30 21:46:51.000 211 21639.26 331.28 42677.40 88888.00 2023-07-30 21:46:52.000 211 21639.24 331.23 42677.38 88888.00 2023-07-30 21:46:53.000 211 21639.23 331.23 42677.36 88888.00 2023-07-30 21:46:54.000 211 21639.28 331.27 42677.38 88888.00 2023-07-30 21:46:55.000 211 21639.32 331.31 42677.42 47838.23 2023-07-30 21:46:56.000 211 21639.31 331.29 42677.44 88888.00 2023-07-30 21:46:57.000 211 21639.28 331.26 42677.41 88888.00 2023-07-30 21:46:58.000 211 21639.25 331.23 42677.38 88888.00 2023-07-30 21:46:59.000 211 21639.26 331.21 42677.36 88888.00 2023-07-30 21:47:00.000 211 21639.31 331.25 42677.37 47838.23 2023-07-30 21:47:01.000 211 21639.37 331.33 42677.40 88888.00 2023-07-30 21:47:02.000 211 21639.38 331.34 42677.43 88888.00 2023-07-30 21:47:03.000 211 21639.39 331.30 42677.44 88888.00 2023-07-30 21:47:04.000 211 21639.47 331.26 42677.43 88888.00 2023-07-30 21:47:05.000 211 21639.54 331.24 42677.41 47838.34 2023-07-30 21:47:06.000 211 21639.53 331.19 42677.38 88888.00 2023-07-30 21:47:07.000 211 21639.50 331.18 42677.38 88888.00 2023-07-30 21:47:08.000 211 21639.51 331.18 42677.40 88888.00 2023-07-30 21:47:09.000 211 21639.55 331.16 42677.41 88888.00 2023-07-30 21:47:10.000 211 21639.60 331.16 42677.43 47838.40 2023-07-30 21:47:11.000 211 21639.61 331.19 42677.46 88888.00 2023-07-30 21:47:12.000 211 21639.63 331.23 42677.47 88888.00 2023-07-30 21:47:13.000 211 21639.66 331.22 42677.41 88888.00 2023-07-30 21:47:14.000 211 21639.65 331.14 42677.33 88888.00 2023-07-30 21:47:15.000 211 21639.62 331.08 42677.31 47838.35 2023-07-30 21:47:16.000 211 21639.59 331.10 42677.34 88888.00 2023-07-30 21:47:17.000 211 21639.61 331.14 42677.39 88888.00 2023-07-30 21:47:18.000 211 21639.63 331.15 42677.41 88888.00 2023-07-30 21:47:19.000 211 21639.62 331.12 42677.40 88888.00 2023-07-30 21:47:20.000 211 21639.58 331.09 42677.36 47838.26 2023-07-30 21:47:21.000 211 21639.53 331.10 42677.34 88888.00 2023-07-30 21:47:22.000 211 21639.48 331.11 42677.33 88888.00 2023-07-30 21:47:23.000 211 21639.47 331.09 42677.31 88888.00 2023-07-30 21:47:24.000 211 21639.48 331.10 42677.28 88888.00 2023-07-30 21:47:25.000 211 21639.53 331.09 42677.26 47838.40 2023-07-30 21:47:26.000 211 21639.61 331.06 42677.28 88888.00 2023-07-30 21:47:27.000 211 21639.64 331.06 42677.34 88888.00 2023-07-30 21:47:28.000 211 21639.63 331.10 42677.39 88888.00 2023-07-30 21:47:29.000 211 21639.64 331.12 42677.41 88888.00 2023-07-30 21:47:30.000 211 21639.62 331.08 42677.38 47838.23 2023-07-30 21:47:31.000 211 21639.60 331.05 42677.31 88888.00 2023-07-30 21:47:32.000 211 21639.62 331.05 42677.26 88888.00 2023-07-30 21:47:33.000 211 21639.66 331.03 42677.26 88888.00 2023-07-30 21:47:34.000 211 21639.68 331.02 42677.29 88888.00 2023-07-30 21:47:35.000 211 21639.72 331.04 42677.31 47838.35 2023-07-30 21:47:36.000 211 21639.71 331.04 42677.31 88888.00 2023-07-30 21:47:37.000 211 21639.68 331.03 42677.31 88888.00 2023-07-30 21:47:38.000 211 21639.69 331.03 42677.31 88888.00 2023-07-30 21:47:39.000 211 21639.70 331.03 42677.27 88888.00 2023-07-30 21:47:40.000 211 21639.69 331.04 42677.21 47838.34 2023-07-30 21:47:41.000 211 21639.68 331.06 42677.15 88888.00 2023-07-30 21:47:42.000 211 21639.72 331.07 42677.11 88888.00 2023-07-30 21:47:43.000 211 21639.80 331.08 42677.15 88888.00 2023-07-30 21:47:44.000 211 21639.85 331.10 42677.25 88888.00 2023-07-30 21:47:45.000 211 21639.86 331.11 42677.32 47838.48 2023-07-30 21:47:46.000 211 21639.88 331.08 42677.33 88888.00 2023-07-30 21:47:47.000 211 21639.88 331.04 42677.29 88888.00 2023-07-30 21:47:48.000 211 21639.85 331.02 42677.24 88888.00 2023-07-30 21:47:49.000 211 21639.82 331.03 42677.24 88888.00 2023-07-30 21:47:50.000 211 21639.82 331.02 42677.29 47838.47 2023-07-30 21:47:51.000 211 21639.79 330.97 42677.33 88888.00 2023-07-30 21:47:52.000 211 21639.77 330.95 42677.31 88888.00 2023-07-30 21:47:53.000 211 21639.80 330.99 42677.28 88888.00 2023-07-30 21:47:54.000 211 21639.88 331.02 42677.26 88888.00 2023-07-30 21:47:55.000 211 21639.92 331.03 42677.22 47838.34 2023-07-30 21:47:56.000 211 21639.88 331.02 42677.23 88888.00 2023-07-30 21:47:57.000 211 21639.81 331.05 42677.27 88888.00 2023-07-30 21:47:58.000 211 21639.78 331.08 42677.25 88888.00 2023-07-30 21:47:59.000 211 21639.84 331.09 42677.25 88888.00 2023-07-30 21:48:00.000 211 21639.88 331.08 42677.29 47838.40 2023-07-30 21:48:01.000 211 21639.84 331.08 42677.26 88888.00 2023-07-30 21:48:02.000 211 21639.82 331.10 42677.23 88888.00 2023-07-30 21:48:03.000 211 21639.85 331.10 42677.26 88888.00 2023-07-30 21:48:04.000 211 21639.85 331.07 42677.27 88888.00 2023-07-30 21:48:05.000 211 21639.83 331.03 42677.23 47838.49 2023-07-30 21:48:06.000 211 21639.84 330.97 42677.17 88888.00 2023-07-30 21:48:07.000 211 21639.88 330.92 42677.15 88888.00 2023-07-30 21:48:08.000 211 21639.89 330.92 42677.18 88888.00 2023-07-30 21:48:09.000 211 21639.84 330.93 42677.19 88888.00 2023-07-30 21:48:10.000 211 21639.83 330.93 42677.20 47838.34 2023-07-30 21:48:11.000 211 21639.90 330.93 42677.19 88888.00 2023-07-30 21:48:12.000 211 21639.93 330.91 42677.19 88888.00 2023-07-30 21:48:13.000 211 21639.94 330.92 42677.21 88888.00 2023-07-30 21:48:14.000 211 21640.00 330.98 42677.26 88888.00 2023-07-30 21:48:15.000 211 21640.05 331.06 42677.25 47838.49 2023-07-30 21:48:16.000 211 21640.01 331.10 42677.18 88888.00 2023-07-30 21:48:17.000 211 21639.95 331.06 42677.11 88888.00 2023-07-30 21:48:18.000 211 21639.94 331.02 42677.14 88888.00 2023-07-30 21:48:19.000 211 21640.01 331.03 42677.21 88888.00 2023-07-30 21:48:20.000 211 21640.07 331.05 42677.22 47838.45 2023-07-30 21:48:21.000 211 21640.07 331.00 42677.20 88888.00 2023-07-30 21:48:22.000 211 21640.00 330.92 42677.20 88888.00 2023-07-30 21:48:23.000 211 21639.93 330.89 42677.19 88888.00 2023-07-30 21:48:24.000 211 21639.90 330.93 42677.18 88888.00 2023-07-30 21:48:25.000 211 21639.93 330.98 42677.20 47838.38 2023-07-30 21:48:26.000 211 21639.96 331.02 42677.25 88888.00 2023-07-30 21:48:27.000 211 21639.95 331.03 42677.28 88888.00 2023-07-30 21:48:28.000 211 21639.93 331.03 42677.23 88888.00 2023-07-30 21:48:29.000 211 21639.92 331.04 42677.21 88888.00 2023-07-30 21:48:30.000 211 21639.92 331.06 42677.23 99999.00 2023-07-30 21:48:31.000 211 21639.92 331.08 42677.25 99999.00 2023-07-30 21:48:32.000 211 21639.94 331.09 42677.24 99999.00 2023-07-30 21:48:33.000 211 21639.97 331.07 42677.24 99999.00 2023-07-30 21:48:34.000 211 21639.97 331.06 42677.28 99999.00 2023-07-30 21:48:35.000 211 21639.93 331.07 42677.31 47838.49 2023-07-30 21:48:36.000 211 21639.90 331.06 42677.31 88888.00 2023-07-30 21:48:37.000 211 21639.89 331.05 42677.33 88888.00 2023-07-30 21:48:38.000 211 21639.88 331.06 42677.36 88888.00 2023-07-30 21:48:39.000 211 21639.85 331.04 42677.34 88888.00 2023-07-30 21:48:40.000 211 21639.83 331.01 42677.29 47838.47 2023-07-30 21:48:41.000 211 21639.81 331.02 42677.25 88888.00 2023-07-30 21:48:42.000 211 21639.81 331.05 42677.24 88888.00 2023-07-30 21:48:43.000 211 21639.87 331.05 42677.27 88888.00 2023-07-30 21:48:44.000 211 21639.92 331.04 42677.27 88888.00 2023-07-30 21:48:45.000 211 21639.90 331.05 42677.23 47838.50 2023-07-30 21:48:46.000 211 21639.84 331.07 42677.23 88888.00 2023-07-30 21:48:47.000 211 21639.81 331.09 42677.27 88888.00 2023-07-30 21:48:48.000 211 21639.80 331.06 42677.27 88888.00 2023-07-30 21:48:49.000 211 21639.83 331.04 42677.25 88888.00 2023-07-30 21:48:50.000 211 21639.86 331.03 42677.23 47838.45 2023-07-30 21:48:51.000 211 21639.84 331.01 42677.26 88888.00 2023-07-30 21:48:52.000 211 21639.81 331.00 42677.30 88888.00 2023-07-30 21:48:53.000 211 21639.81 331.00 42677.31 88888.00 2023-07-30 21:48:54.000 211 21639.84 331.02 42677.31 88888.00 2023-07-30 21:48:55.000 211 21639.86 331.03 42677.34 47838.53 2023-07-30 21:48:56.000 211 21639.84 331.00 42677.32 88888.00 2023-07-30 21:48:57.000 211 21639.84 330.97 42677.29 88888.00 2023-07-30 21:48:58.000 211 21639.88 330.99 42677.30 88888.00 2023-07-30 21:48:59.000 211 21639.89 331.04 42677.31 88888.00 2023-07-30 21:49:00.000 211 21639.90 331.08 42677.32 47838.63 2023-07-30 21:49:01.000 211 21639.92 331.08 42677.33 88888.00 2023-07-30 21:49:02.000 211 21639.92 331.06 42677.39 88888.00 2023-07-30 21:49:03.000 211 21639.92 331.04 42677.46 88888.00 2023-07-30 21:49:04.000 211 21639.94 331.05 42677.45 88888.00 2023-07-30 21:49:05.000 211 21639.96 331.09 42677.40 47838.55 2023-07-30 21:49:06.000 211 21639.94 331.13 42677.37 88888.00 2023-07-30 21:49:07.000 211 21639.94 331.13 42677.38 88888.00 2023-07-30 21:49:08.000 211 21639.99 331.14 42677.41 88888.00 2023-07-30 21:49:09.000 211 21640.02 331.16 42677.41 88888.00 2023-07-30 21:49:10.000 211 21640.01 331.17 42677.40 47838.55 2023-07-30 21:49:11.000 211 21639.98 331.16 42677.38 88888.00 2023-07-30 21:49:12.000 211 21639.95 331.14 42677.39 88888.00 2023-07-30 21:49:13.000 211 21639.93 331.14 42677.43 88888.00 2023-07-30 21:49:14.000 211 21639.93 331.17 42677.40 88888.00 2023-07-30 21:49:15.000 211 21639.94 331.19 42677.37 47838.61 2023-07-30 21:49:16.000 211 21639.94 331.21 42677.36 88888.00 2023-07-30 21:49:17.000 211 21639.94 331.23 42677.39 88888.00 2023-07-30 21:49:18.000 211 21639.92 331.24 42677.39 88888.00 2023-07-30 21:49:19.000 211 21639.89 331.24 42677.39 88888.00 2023-07-30 21:49:20.000 211 21639.88 331.23 42677.41 47838.64 2023-07-30 21:49:21.000 211 21639.89 331.18 42677.42 88888.00 2023-07-30 21:49:22.000 211 21639.90 331.15 42677.38 88888.00 2023-07-30 21:49:23.000 211 21639.88 331.17 42677.36 88888.00 2023-07-30 21:49:24.000 211 21639.85 331.21 42677.35 88888.00 2023-07-30 21:49:25.000 211 21639.86 331.25 42677.37 47838.63 2023-07-30 21:49:26.000 211 21639.88 331.28 42677.41 88888.00 2023-07-30 21:49:27.000 211 21639.88 331.25 42677.45 88888.00 2023-07-30 21:49:28.000 211 21639.86 331.22 42677.43 88888.00 2023-07-30 21:49:29.000 211 21639.86 331.20 42677.41 88888.00 2023-07-30 21:49:30.000 211 21639.88 331.18 42677.44 47838.76 2023-07-30 21:49:31.000 211 21639.90 331.17 42677.47 88888.00 2023-07-30 21:49:32.000 211 21639.91 331.18 42677.46 88888.00 2023-07-30 21:49:33.000 211 21639.90 331.20 42677.46 88888.00 2023-07-30 21:49:34.000 211 21639.91 331.22 42677.50 88888.00 2023-07-30 21:49:35.000 211 21639.94 331.25 42677.54 47838.67 2023-07-30 21:49:36.000 211 21639.93 331.29 42677.54 88888.00 2023-07-30 21:49:37.000 211 21639.90 331.31 42677.54 88888.00 2023-07-30 21:49:38.000 211 21639.88 331.28 42677.54 88888.00 2023-07-30 21:49:39.000 211 21639.87 331.28 42677.55 88888.00 2023-07-30 21:49:40.000 211 21639.88 331.34 42677.59 47838.68 2023-07-30 21:49:41.000 211 21639.93 331.39 42677.62 88888.00 2023-07-30 21:49:42.000 211 21639.98 331.37 42677.63 88888.00 2023-07-30 21:49:43.000 211 21640.02 331.29 42677.63 88888.00 2023-07-30 21:49:44.000 211 21640.03 331.19 42677.61 88888.00 2023-07-30 21:49:45.000 211 21640.01 331.14 42677.57 47838.80 2023-07-30 21:49:46.000 211 21640.00 331.14 42677.56 88888.00 2023-07-30 21:49:47.000 211 21639.99 331.16 42677.56 88888.00 2023-07-30 21:49:48.000 211 21639.98 331.17 42677.59 88888.00 2023-07-30 21:49:49.000 211 21640.02 331.18 42677.62 88888.00 2023-07-30 21:49:50.000 211 21640.06 331.20 42677.64 99999.00 2023-07-30 21:49:51.000 211 21640.08 331.20 42677.64 99999.00 2023-07-30 21:49:52.000 211 21640.07 331.18 42677.59 99999.00 2023-07-30 21:49:53.000 211 21640.03 331.15 42677.52 99999.00 2023-07-30 21:49:54.000 211 21639.97 331.13 42677.47 99999.00 2023-07-30 21:49:55.000 211 21639.93 331.13 42677.48 47838.83 2023-07-30 21:49:56.000 211 21639.94 331.17 42677.49 88888.00 2023-07-30 21:49:57.000 211 21639.98 331.25 42677.50 88888.00 2023-07-30 21:49:58.000 211 21640.04 331.33 42677.57 88888.00 2023-07-30 21:49:59.000 211 21640.05 331.36 42677.63 88888.00 2023-07-30 21:50:00.000 211 21639.98 331.34 42677.62 47838.85 2023-07-30 21:50:01.000 211 21639.91 331.32 42677.61 88888.00 2023-07-30 21:50:02.000 211 21639.90 331.34 42677.61 88888.00 2023-07-30 21:50:03.000 211 21639.94 331.32 42677.60 88888.00 2023-07-30 21:50:04.000 211 21639.96 331.26 42677.57 88888.00 2023-07-30 21:50:05.000 211 21639.95 331.23 42677.57 47838.83 2023-07-30 21:50:06.000 211 21639.97 331.27 42677.62 88888.00 2023-07-30 21:50:07.000 211 21640.01 331.31 42677.61 88888.00 2023-07-30 21:50:08.000 211 21640.03 331.32 42677.56 88888.00 2023-07-30 21:50:09.000 211 21640.05 331.31 42677.59 88888.00 2023-07-30 21:50:10.000 211 21640.05 331.31 42677.67 99999.00 2023-07-30 21:50:11.000 211 21640.03 331.27 42677.68 99999.00 2023-07-30 21:50:12.000 211 21640.04 331.24 42677.64 99999.00 2023-07-30 21:50:13.000 211 21640.02 331.25 42677.66 99999.00 2023-07-30 21:50:14.000 211 21639.98 331.29 42677.68 99999.00 2023-07-30 21:50:15.000 211 21639.98 331.31 42677.67 47838.78 2023-07-30 21:50:16.000 211 21640.01 331.33 42677.66 88888.00 2023-07-30 21:50:17.000 211 21640.03 331.37 42677.68 88888.00 2023-07-30 21:50:18.000 211 21640.05 331.39 42677.69 88888.00 2023-07-30 21:50:19.000 211 21640.07 331.38 42677.67 88888.00 2023-07-30 21:50:20.000 211 21640.10 331.37 42677.67 99999.00 2023-07-30 21:50:21.000 211 21640.07 331.35 42677.68 99999.00 2023-07-30 21:50:22.000 211 21639.99 331.29 42677.67 99999.00 2023-07-30 21:50:23.000 211 21639.97 331.29 42677.66 99999.00 2023-07-30 21:50:24.000 211 21640.02 331.37 42677.66 99999.00 2023-07-30 21:50:25.000 211 21640.00 331.39 42677.66 47838.90 2023-07-30 21:50:26.000 211 21639.98 331.35 42677.67 88888.00 2023-07-30 21:50:27.000 211 21640.02 331.32 42677.68 88888.00 2023-07-30 21:50:28.000 211 21640.04 331.34 42677.68 88888.00 2023-07-30 21:50:29.000 211 21640.02 331.37 42677.68 88888.00 2023-07-30 21:50:30.000 211 21640.01 331.40 42677.69 47838.89 2023-07-30 21:50:31.000 211 21640.01 331.42 42677.74 88888.00 2023-07-30 21:50:32.000 211 21639.97 331.43 42677.74 88888.00 2023-07-30 21:50:33.000 211 21639.94 331.43 42677.71 88888.00 2023-07-30 21:50:34.000 211 21639.95 331.38 42677.70 88888.00 2023-07-30 21:50:35.000 211 21639.97 331.31 42677.70 47838.83 2023-07-30 21:50:36.000 211 21639.97 331.32 42677.68 88888.00 2023-07-30 21:50:37.000 211 21639.97 331.35 42677.68 88888.00 2023-07-30 21:50:38.000 211 21639.99 331.39 42677.73 88888.00 2023-07-30 21:50:39.000 211 21640.00 331.45 42677.79 88888.00 2023-07-30 21:50:40.000 211 21640.00 331.44 42677.80 47838.91 2023-07-30 21:50:41.000 211 21639.96 331.38 42677.75 88888.00 2023-07-30 21:50:42.000 211 21639.90 331.38 42677.69 88888.00 2023-07-30 21:50:43.000 211 21639.87 331.42 42677.66 88888.00 2023-07-30 21:50:44.000 211 21639.94 331.42 42677.67 88888.00 2023-07-30 21:50:45.000 211 21640.01 331.36 42677.71 47838.94 2023-07-30 21:50:46.000 211 21640.00 331.30 42677.73 88888.00 2023-07-30 21:50:47.000 211 21639.97 331.28 42677.74 88888.00 2023-07-30 21:50:48.000 211 21639.97 331.31 42677.75 88888.00 2023-07-30 21:50:49.000 211 21639.96 331.34 42677.77 88888.00 2023-07-30 21:50:50.000 211 21639.90 331.31 42677.77 47838.82 2023-07-30 21:50:51.000 211 21639.86 331.26 42677.73 88888.00 2023-07-30 21:50:52.000 211 21639.85 331.25 42677.69 88888.00 2023-07-30 21:50:53.000 211 21639.85 331.32 42677.70 88888.00 2023-07-30 21:50:54.000 211 21639.83 331.37 42677.76 88888.00 2023-07-30 21:50:55.000 211 21639.80 331.36 42677.79 47838.88 2023-07-30 21:50:56.000 211 21639.82 331.33 42677.77 88888.00 2023-07-30 21:50:57.000 211 21639.87 331.29 42677.71 88888.00 2023-07-30 21:50:58.000 211 21639.89 331.28 42677.68 88888.00 2023-07-30 21:50:59.000 211 21639.89 331.31 42677.68 88888.00 2023-07-30 21:51:00.000 211 21639.93 331.35 42677.72 47838.97 2023-07-30 21:51:01.000 211 21639.97 331.38 42677.78 88888.00 2023-07-30 21:51:02.000 211 21639.94 331.36 42677.78 88888.00 2023-07-30 21:51:03.000 211 21639.85 331.33 42677.73 88888.00 2023-07-30 21:51:04.000 211 21639.82 331.32 42677.73 88888.00 2023-07-30 21:51:05.000 211 21639.83 331.30 42677.78 47838.96 2023-07-30 21:51:06.000 211 21639.84 331.29 42677.82 88888.00 2023-07-30 21:51:07.000 211 21639.84 331.32 42677.84 88888.00 2023-07-30 21:51:08.000 211 21639.84 331.38 42677.83 88888.00 2023-07-30 21:51:09.000 211 21639.84 331.40 42677.77 88888.00 2023-07-30 21:51:10.000 211 21639.89 331.37 42677.74 47838.93 2023-07-30 21:51:11.000 211 21639.96 331.35 42677.77 88888.00 2023-07-30 21:51:12.000 211 21639.99 331.35 42677.77 88888.00 2023-07-30 21:51:13.000 211 21639.98 331.36 42677.74 88888.00 2023-07-30 21:51:14.000 211 21639.96 331.38 42677.71 88888.00 2023-07-30 21:51:15.000 211 21639.93 331.39 42677.71 47839.02 2023-07-30 21:51:16.000 211 21639.94 331.34 42677.73 88888.00 2023-07-30 21:51:17.000 211 21640.01 331.28 42677.72 88888.00 2023-07-30 21:51:18.000 211 21640.07 331.29 42677.71 88888.00 2023-07-30 21:51:19.000 211 21640.04 331.33 42677.75 88888.00 2023-07-30 21:51:20.000 211 21640.01 331.33 42677.80 47839.02 2023-07-30 21:51:21.000 211 21640.02 331.30 42677.80 88888.00 2023-07-30 21:51:22.000 211 21640.07 331.29 42677.79 88888.00 2023-07-30 21:51:23.000 211 21640.12 331.31 42677.81 88888.00 2023-07-30 21:51:24.000 211 21640.13 331.28 42677.83 88888.00 2023-07-30 21:51:25.000 211 21640.09 331.21 42677.80 47839.09 2023-07-30 21:51:26.000 211 21640.08 331.20 42677.77 88888.00 2023-07-30 21:51:27.000 211 21640.12 331.26 42677.78 88888.00 2023-07-30 21:51:28.000 211 21640.15 331.31 42677.80 88888.00 2023-07-30 21:51:29.000 211 21640.12 331.30 42677.84 88888.00 2023-07-30 21:51:30.000 211 21640.07 331.27 42677.85 47839.11 2023-07-30 21:51:31.000 211 21640.05 331.25 42677.82 88888.00 2023-07-30 21:51:32.000 211 21640.08 331.24 42677.82 88888.00 2023-07-30 21:51:33.000 211 21640.13 331.24 42677.83 88888.00 2023-07-30 21:51:34.000 211 21640.16 331.25 42677.82 88888.00 2023-07-30 21:51:35.000 211 21640.13 331.24 42677.78 47839.08 2023-07-30 21:51:36.000 211 21640.10 331.26 42677.76 88888.00 2023-07-30 21:51:37.000 211 21640.11 331.26 42677.75 88888.00 2023-07-30 21:51:38.000 211 21640.12 331.25 42677.76 88888.00 2023-07-30 21:51:39.000 211 21640.13 331.30 42677.78 88888.00 2023-07-30 21:51:40.000 211 21640.13 331.35 42677.81 47839.07 2023-07-30 21:51:41.000 211 21640.12 331.33 42677.83 88888.00 2023-07-30 21:51:42.000 211 21640.08 331.26 42677.81 88888.00 2023-07-30 21:51:43.000 211 21640.07 331.22 42677.77 88888.00 2023-07-30 21:51:44.000 211 21640.08 331.25 42677.77 88888.00 2023-07-30 21:51:45.000 211 21640.10 331.28 42677.79 47838.99 2023-07-30 21:51:46.000 211 21640.12 331.26 42677.81 88888.00 2023-07-30 21:51:47.000 211 21640.16 331.21 42677.81 88888.00 2023-07-30 21:51:48.000 211 21640.15 331.19 42677.79 88888.00 2023-07-30 21:51:49.000 211 21640.10 331.20 42677.78 88888.00 2023-07-30 21:51:50.000 211 21640.10 331.17 42677.79 47839.07 2023-07-30 21:51:51.000 211 21640.15 331.10 42677.81 88888.00 2023-07-30 21:51:52.000 211 21640.20 331.09 42677.85 88888.00 2023-07-30 21:51:53.000 211 21640.24 331.12 42677.89 88888.00 2023-07-30 21:51:54.000 211 21640.24 331.13 42677.88 88888.00 2023-07-30 21:51:55.000 211 21640.20 331.11 42677.83 47839.11 2023-07-30 21:51:56.000 211 21640.18 331.14 42677.82 88888.00 2023-07-30 21:51:57.000 211 21640.21 331.23 42677.83 88888.00 2023-07-30 21:51:58.000 211 21640.23 331.24 42677.83 88888.00 2023-07-30 21:51:59.000 211 21640.25 331.21 42677.83 88888.00 2023-07-30 21:52:00.000 211 21640.25 331.22 42677.85 47839.09 2023-07-30 21:52:01.000 211 21640.22 331.25 42677.86 88888.00 2023-07-30 21:52:02.000 211 21640.24 331.29 42677.87 88888.00 2023-07-30 21:52:03.000 211 21640.28 331.30 42677.88 88888.00 2023-07-30 21:52:04.000 211 21640.24 331.26 42677.87 88888.00 2023-07-30 21:52:05.000 211 21640.18 331.26 42677.83 47839.11 2023-07-30 21:52:06.000 211 21640.16 331.29 42677.79 88888.00 2023-07-30 21:52:07.000 211 21640.18 331.29 42677.79 88888.00 2023-07-30 21:52:08.000 211 21640.19 331.24 42677.79 88888.00 2023-07-30 21:52:09.000 211 21640.18 331.18 42677.77 88888.00 2023-07-30 21:52:10.000 211 21640.17 331.14 42677.78 47839.05 2023-07-30 21:52:11.000 211 21640.19 331.14 42677.80 88888.00 2023-07-30 21:52:12.000 211 21640.19 331.16 42677.82 88888.00 2023-07-30 21:52:13.000 211 21640.16 331.18 42677.81 88888.00 2023-07-30 21:52:14.000 211 21640.15 331.18 42677.78 88888.00 2023-07-30 21:52:15.000 211 21640.19 331.19 42677.76 47839.11 2023-07-30 21:52:16.000 211 21640.22 331.23 42677.77 88888.00 2023-07-30 21:52:17.000 211 21640.21 331.27 42677.74 88888.00 2023-07-30 21:52:18.000 211 21640.19 331.26 42677.69 88888.00 2023-07-30 21:52:19.000 211 21640.18 331.23 42677.71 88888.00 2023-07-30 21:52:20.000 211 21640.15 331.21 42677.78 47839.15 2023-07-30 21:52:21.000 211 21640.14 331.22 42677.81 88888.00 2023-07-30 21:52:22.000 211 21640.15 331.26 42677.79 88888.00 2023-07-30 21:52:23.000 211 21640.15 331.28 42677.79 88888.00 2023-07-30 21:52:24.000 211 21640.13 331.30 42677.84 88888.00 2023-07-30 21:52:25.000 211 21640.08 331.31 42677.86 47839.10 2023-07-30 21:52:26.000 211 21640.06 331.28 42677.85 88888.00 2023-07-30 21:52:27.000 211 21640.06 331.25 42677.84 88888.00 2023-07-30 21:52:28.000 211 21640.05 331.25 42677.83 88888.00 2023-07-30 21:52:29.000 211 21640.05 331.26 42677.82 88888.00 2023-07-30 21:52:30.000 211 21640.06 331.25 42677.85 47839.08 2023-07-30 21:52:31.000 211 21640.06 331.26 42677.88 88888.00 2023-07-30 21:52:32.000 211 21640.02 331.24 42677.88 88888.00 2023-07-30 21:52:33.000 211 21640.00 331.24 42677.86 88888.00 2023-07-30 21:52:34.000 211 21640.04 331.30 42677.84 88888.00 2023-07-30 21:52:35.000 211 21640.04 331.37 42677.81 47839.12 2023-07-30 21:52:36.000 211 21640.02 331.37 42677.80 88888.00 2023-07-30 21:52:37.000 211 21640.04 331.37 42677.81 88888.00 2023-07-30 21:52:38.000 211 21640.06 331.38 42677.81 88888.00 2023-07-30 21:52:39.000 211 21640.03 331.39 42677.82 88888.00 2023-07-30 21:52:40.000 211 21640.02 331.40 42677.81 47839.16 2023-07-30 21:52:41.000 211 21640.07 331.39 42677.81 88888.00 2023-07-30 21:52:42.000 211 21640.08 331.39 42677.86 88888.00 2023-07-30 21:52:43.000 211 21640.00 331.39 42677.91 88888.00 2023-07-30 21:52:44.000 211 21639.97 331.42 42677.96 88888.00 2023-07-30 21:52:45.000 211 21639.99 331.42 42677.96 47839.12 2023-07-30 21:52:46.000 211 21640.00 331.42 42677.91 88888.00 2023-07-30 21:52:47.000 211 21640.00 331.44 42677.89 88888.00 2023-07-30 21:52:48.000 211 21640.06 331.43 42677.93 88888.00 2023-07-30 21:52:49.000 211 21640.13 331.41 42677.99 88888.00 2023-07-30 21:52:50.000 211 21640.15 331.43 42677.98 47839.25 2023-07-30 21:52:51.000 211 21640.10 331.43 42677.91 88888.00 2023-07-30 21:52:52.000 211 21640.10 331.40 42677.88 88888.00 2023-07-30 21:52:53.000 211 21640.13 331.37 42677.88 88888.00 2023-07-30 21:52:54.000 211 21640.15 331.35 42677.89 88888.00 2023-07-30 21:52:55.000 211 21640.17 331.34 42677.90 47839.12 2023-07-30 21:52:56.000 211 21640.19 331.36 42677.91 88888.00 2023-07-30 21:52:57.000 211 21640.19 331.40 42677.89 88888.00 2023-07-30 21:52:58.000 211 21640.20 331.43 42677.88 88888.00 2023-07-30 21:52:59.000 211 21640.26 331.45 42677.92 88888.00 2023-07-30 21:53:00.000 211 21640.29 331.46 42677.96 47839.24 2023-07-30 21:53:01.000 211 21640.26 331.44 42677.99 88888.00 2023-07-30 21:53:02.000 211 21640.24 331.43 42678.01 88888.00 2023-07-30 21:53:03.000 211 21640.25 331.45 42678.00 88888.00 2023-07-30 21:53:04.000 211 21640.26 331.46 42677.97 88888.00 2023-07-30 21:53:05.000 211 21640.20 331.43 42677.93 47839.30 2023-07-30 21:53:06.000 211 21640.15 331.43 42677.94 88888.00 2023-07-30 21:53:07.000 211 21640.13 331.45 42677.98 88888.00 2023-07-30 21:53:08.000 211 21640.12 331.48 42678.00 88888.00 2023-07-30 21:53:09.000 211 21640.11 331.51 42677.96 88888.00 2023-07-30 21:53:10.000 211 21640.09 331.52 42677.91 47839.33 2023-07-30 21:53:11.000 211 21640.12 331.50 42677.92 88888.00 2023-07-30 21:53:12.000 211 21640.19 331.50 42677.98 88888.00 2023-07-30 21:53:13.000 211 21640.23 331.50 42678.00 88888.00 2023-07-30 21:53:14.000 211 21640.18 331.51 42677.98 88888.00 2023-07-30 21:53:15.000 211 21640.10 331.54 42677.94 47839.27 2023-07-30 21:53:16.000 211 21640.09 331.55 42677.93 88888.00 2023-07-30 21:53:17.000 211 21640.15 331.52 42677.94 88888.00 2023-07-30 21:53:18.000 211 21640.18 331.48 42677.93 88888.00 2023-07-30 21:53:19.000 211 21640.15 331.48 42677.90 88888.00 2023-07-30 21:53:20.000 211 21640.11 331.49 42677.93 47839.38 2023-07-30 21:53:21.000 211 21640.11 331.49 42677.96 88888.00 2023-07-30 21:53:22.000 211 21640.12 331.52 42678.00 88888.00 2023-07-30 21:53:23.000 211 21640.15 331.55 42678.07 88888.00 2023-07-30 21:53:24.000 211 21640.17 331.55 42678.10 88888.00 2023-07-30 21:53:25.000 211 21640.17 331.55 42678.05 47839.28 2023-07-30 21:53:26.000 211 21640.17 331.56 42677.99 88888.00 2023-07-30 21:53:27.000 211 21640.17 331.57 42677.98 88888.00 2023-07-30 21:53:28.000 211 21640.16 331.57 42677.97 88888.00 2023-07-30 21:53:29.000 211 21640.16 331.53 42677.95 88888.00 2023-07-30 21:53:30.000 211 21640.16 331.50 42677.94 47839.34 2023-07-30 21:53:31.000 211 21640.19 331.50 42677.95 88888.00 2023-07-30 21:53:32.000 211 21640.21 331.50 42677.95 88888.00 2023-07-30 21:53:33.000 211 21640.17 331.52 42677.93 88888.00 2023-07-30 21:53:34.000 211 21640.14 331.55 42677.92 88888.00 2023-07-30 21:53:35.000 211 21640.15 331.57 42677.93 47839.29 2023-07-30 21:53:36.000 211 21640.14 331.54 42677.93 88888.00 2023-07-30 21:53:37.000 211 21640.09 331.50 42677.89 88888.00 2023-07-30 21:53:38.000 211 21640.06 331.53 42677.88 88888.00 2023-07-30 21:53:39.000 211 21640.09 331.60 42677.92 88888.00 2023-07-30 21:53:40.000 211 21640.12 331.65 42677.99 47839.36 2023-07-30 21:53:41.000 211 21640.12 331.65 42678.03 88888.00 2023-07-30 21:53:42.000 211 21640.12 331.64 42678.06 88888.00 2023-07-30 21:53:43.000 211 21640.10 331.64 42678.02 88888.00 2023-07-30 21:53:44.000 211 21640.07 331.65 42677.98 88888.00 2023-07-30 21:53:45.000 211 21640.05 331.68 42677.98 47839.33 2023-07-30 21:53:46.000 211 21640.06 331.72 42678.01 88888.00 2023-07-30 21:53:47.000 211 21640.07 331.75 42678.04 88888.00 2023-07-30 21:53:48.000 211 21640.06 331.73 42678.06 88888.00 2023-07-30 21:53:49.000 211 21640.06 331.68 42678.06 88888.00 2023-07-30 21:53:50.000 211 21640.08 331.68 42678.04 47839.33 2023-07-30 21:53:51.000 211 21640.07 331.70 42678.04 88888.00 2023-07-30 21:53:52.000 211 21640.06 331.64 42678.04 88888.00 2023-07-30 21:53:53.000 211 21640.06 331.61 42678.02 88888.00 2023-07-30 21:53:54.000 211 21640.08 331.66 42678.03 88888.00 2023-07-30 21:53:55.000 211 21640.12 331.70 42678.04 47839.38 2023-07-30 21:53:56.000 211 21640.13 331.72 42678.04 88888.00 2023-07-30 21:53:57.000 211 21640.13 331.73 42678.06 88888.00 2023-07-30 21:53:58.000 211 21640.12 331.73 42678.10 88888.00 2023-07-30 21:53:59.000 211 21640.10 331.75 42678.09 88888.00 2023-07-30 21:54:00.000 211 21640.09 331.77 42678.09 47839.49 2023-07-30 21:54:01.000 211 21640.04 331.74 42678.07 88888.00 2023-07-30 21:54:02.000 211 21639.97 331.69 42678.06 88888.00 2023-07-30 21:54:03.000 211 21639.94 331.69 42678.07 88888.00 2023-07-30 21:54:04.000 211 21639.97 331.71 42678.07 88888.00 2023-07-30 21:54:05.000 211 21640.03 331.73 42678.06 47839.48 2023-07-30 21:54:06.000 211 21640.04 331.77 42678.05 88888.00 2023-07-30 21:54:07.000 211 21640.02 331.77 42678.07 88888.00 2023-07-30 21:54:08.000 211 21640.07 331.75 42678.14 88888.00 2023-07-30 21:54:09.000 211 21640.10 331.69 42678.13 88888.00 2023-07-30 21:54:10.000 211 21640.08 331.65 42678.03 47839.39 2023-07-30 21:54:11.000 211 21640.05 331.69 42677.99 88888.00 2023-07-30 21:54:12.000 211 21640.05 331.75 42678.03 88888.00 2023-07-30 21:54:13.000 211 21640.08 331.75 42678.09 88888.00 2023-07-30 21:54:14.000 211 21640.12 331.73 42678.14 88888.00 2023-07-30 21:54:15.000 211 21640.16 331.76 42678.17 47839.37 2023-07-30 21:54:16.000 211 21640.20 331.79 42678.15 88888.00 2023-07-30 21:54:17.000 211 21640.22 331.80 42678.12 88888.00 2023-07-30 21:54:18.000 211 21640.20 331.78 42678.09 88888.00 2023-07-30 21:54:19.000 211 21640.17 331.73 42678.11 88888.00 2023-07-30 21:54:20.000 211 21640.18 331.70 42678.12 47839.48 2023-07-30 21:54:21.000 211 21640.23 331.73 42678.11 88888.00 2023-07-30 21:54:22.000 211 21640.25 331.76 42678.13 88888.00 2023-07-30 21:54:23.000 211 21640.18 331.76 42678.14 88888.00 2023-07-30 21:54:24.000 211 21640.11 331.75 42678.15 88888.00 2023-07-30 21:54:25.000 211 21640.13 331.76 42678.21 47839.45 2023-07-30 21:54:26.000 211 21640.21 331.74 42678.27 88888.00 2023-07-30 21:54:27.000 211 21640.22 331.69 42678.26 88888.00 2023-07-30 21:54:28.000 211 21640.16 331.62 42678.23 88888.00 2023-07-30 21:54:29.000 211 21640.12 331.60 42678.20 88888.00 2023-07-30 21:54:30.000 211 21640.12 331.61 42678.18 47839.49 2023-07-30 21:54:31.000 211 21640.16 331.64 42678.17 88888.00 2023-07-30 21:54:32.000 211 21640.18 331.63 42678.16 88888.00 2023-07-30 21:54:33.000 211 21640.14 331.62 42678.11 88888.00 2023-07-30 21:54:34.000 211 21640.06 331.63 42678.06 88888.00 2023-07-30 21:54:35.000 211 21640.05 331.64 42678.06 47839.48 2023-07-30 21:54:36.000 211 21640.10 331.69 42678.11 88888.00 2023-07-30 21:54:37.000 211 21640.18 331.72 42678.16 88888.00 2023-07-30 21:54:38.000 211 21640.20 331.72 42678.19 88888.00 2023-07-30 21:54:39.000 211 21640.14 331.73 42678.21 88888.00 2023-07-30 21:54:40.000 211 21640.09 331.72 42678.26 47839.56 2023-07-30 21:54:41.000 211 21640.09 331.69 42678.29 88888.00 2023-07-30 21:54:42.000 211 21640.08 331.65 42678.26 88888.00 2023-07-30 21:54:43.000 211 21640.04 331.62 42678.18 88888.00 2023-07-30 21:54:44.000 211 21640.03 331.57 42678.14 88888.00 2023-07-30 21:54:45.000 211 21640.06 331.54 42678.15 99999.00 2023-07-30 21:54:46.000 211 21640.08 331.53 42678.18 99999.00 2023-07-30 21:54:47.000 211 21640.14 331.54 42678.23 99999.00 2023-07-30 21:54:48.000 211 21640.19 331.56 42678.27 99999.00 2023-07-30 21:54:49.000 211 21640.21 331.57 42678.22 99999.00 2023-07-30 21:54:50.000 211 21640.23 331.61 42678.15 47839.51 2023-07-30 21:54:51.000 211 21640.26 331.64 42678.11 88888.00 2023-07-30 21:54:52.000 211 21640.27 331.67 42678.12 88888.00 2023-07-30 21:54:53.000 211 21640.28 331.72 42678.16 88888.00 2023-07-30 21:54:54.000 211 21640.27 331.76 42678.18 88888.00 2023-07-30 21:54:55.000 211 21640.22 331.74 42678.18 47839.51 2023-07-30 21:54:56.000 211 21640.16 331.74 42678.19 88888.00 2023-07-30 21:54:57.000 211 21640.10 331.76 42678.21 88888.00 2023-07-30 21:54:58.000 211 21640.02 331.75 42678.23 88888.00 2023-07-30 21:54:59.000 211 21639.91 331.71 42678.19 88888.00 2023-07-30 21:55:00.000 211 21639.88 331.70 42678.15 47839.46 2023-07-30 21:55:01.000 211 21639.97 331.70 42678.15 88888.00 2023-07-30 21:55:02.000 211 21640.04 331.68 42678.17 88888.00 2023-07-30 21:55:03.000 211 21640.03 331.67 42678.17 88888.00 2023-07-30 21:55:04.000 211 21640.02 331.71 42678.18 88888.00 2023-07-30 21:55:05.000 211 21640.05 331.75 42678.20 47839.44 2023-07-30 21:55:06.000 211 21640.06 331.75 42678.21 88888.00 2023-07-30 21:55:07.000 211 21640.02 331.74 42678.20 88888.00 2023-07-30 21:55:08.000 211 21640.00 331.74 42678.20 88888.00 2023-07-30 21:55:09.000 211 21639.99 331.73 42678.19 88888.00 2023-07-30 21:55:10.000 211 21639.96 331.71 42678.17 47839.55 2023-07-30 21:55:11.000 211 21639.91 331.73 42678.15 88888.00 2023-07-30 21:55:12.000 211 21639.88 331.78 42678.19 88888.00 2023-07-30 21:55:13.000 211 21639.89 331.81 42678.26 88888.00 2023-07-30 21:55:14.000 211 21639.91 331.82 42678.29 88888.00 2023-07-30 21:55:15.000 211 21639.88 331.83 42678.26 47839.39 2023-07-30 21:55:16.000 211 21639.84 331.81 42678.23 88888.00 2023-07-30 21:55:17.000 211 21639.83 331.78 42678.26 88888.00 2023-07-30 21:55:18.000 211 21639.85 331.79 42678.29 88888.00 2023-07-30 21:55:19.000 211 21639.87 331.82 42678.30 88888.00 2023-07-30 21:55:20.000 211 21639.87 331.82 42678.27 47839.47 2023-07-30 21:55:21.000 211 21639.84 331.83 42678.23 88888.00 2023-07-30 21:55:22.000 211 21639.83 331.87 42678.23 88888.00 2023-07-30 21:55:23.000 211 21639.84 331.89 42678.26 88888.00 2023-07-30 21:55:24.000 211 21639.81 331.86 42678.26 88888.00 2023-07-30 21:55:25.000 211 21639.73 331.83 42678.22 47839.48 2023-07-30 21:55:26.000 211 21639.69 331.82 42678.21 88888.00 2023-07-30 21:55:27.000 211 21639.71 331.81 42678.23 88888.00 2023-07-30 21:55:28.000 211 21639.74 331.80 42678.27 88888.00 2023-07-30 21:55:29.000 211 21639.76 331.80 42678.30 88888.00 2023-07-30 21:55:30.000 211 21639.76 331.80 42678.31 47839.40 2023-07-30 21:55:31.000 211 21639.76 331.79 42678.36 88888.00 2023-07-30 21:55:32.000 211 21639.79 331.78 42678.41 88888.00 2023-07-30 21:55:33.000 211 21639.80 331.81 42678.40 88888.00 2023-07-30 21:55:34.000 211 21639.74 331.86 42678.34 88888.00 2023-07-30 21:55:35.000 211 21639.70 331.88 42678.33 47839.51 2023-07-30 21:55:36.000 211 21639.69 331.85 42678.32 88888.00 2023-07-30 21:55:37.000 211 21639.71 331.83 42678.31 88888.00 2023-07-30 21:55:38.000 211 21639.71 331.82 42678.34 88888.00 2023-07-30 21:55:39.000 211 21639.68 331.80 42678.37 88888.00 2023-07-30 21:55:40.000 211 21639.67 331.78 42678.37 47839.50 2023-07-30 21:55:41.000 211 21639.68 331.77 42678.34 88888.00 2023-07-30 21:55:42.000 211 21639.66 331.76 42678.32 88888.00 2023-07-30 21:55:43.000 211 21639.66 331.75 42678.31 88888.00 2023-07-30 21:55:44.000 211 21639.70 331.77 42678.32 88888.00 2023-07-30 21:55:45.000 211 21639.75 331.82 42678.36 47839.41 2023-07-30 21:55:46.000 211 21639.77 331.87 42678.36 88888.00 2023-07-30 21:55:47.000 211 21639.75 331.89 42678.38 88888.00 2023-07-30 21:55:48.000 211 21639.69 331.92 42678.41 88888.00 2023-07-30 21:55:49.000 211 21639.62 331.89 42678.39 88888.00 2023-07-30 21:55:50.000 211 21639.55 331.81 42678.33 47839.40 2023-07-30 21:55:51.000 211 21639.56 331.81 42678.32 88888.00 2023-07-30 21:55:52.000 211 21639.63 331.85 42678.41 88888.00 2023-07-30 21:55:53.000 211 21639.70 331.85 42678.50 88888.00 2023-07-30 21:55:54.000 211 21639.66 331.83 42678.50 88888.00 2023-07-30 21:55:55.000 211 21639.58 331.86 42678.46 47839.48 2023-07-30 21:55:56.000 211 21639.52 331.89 42678.45 88888.00 2023-07-30 21:55:57.000 211 21639.52 331.86 42678.44 88888.00 2023-07-30 21:55:58.000 211 21639.53 331.80 42678.44 88888.00 2023-07-30 21:55:59.000 211 21639.51 331.81 42678.49 88888.00 2023-07-30 21:56:00.000 211 21639.49 331.86 42678.54 47839.42 2023-07-30 21:56:01.000 211 21639.49 331.87 42678.55 88888.00 2023-07-30 21:56:02.000 211 21639.47 331.86 42678.57 88888.00 2023-07-30 21:56:03.000 211 21639.46 331.87 42678.59 88888.00 2023-07-30 21:56:04.000 211 21639.46 331.87 42678.57 88888.00 2023-07-30 21:56:05.000 211 21639.47 331.85 42678.56 99999.00 2023-07-30 21:56:06.000 211 21639.51 331.80 42678.56 99999.00 2023-07-30 21:56:07.000 211 21639.55 331.81 42678.61 99999.00 2023-07-30 21:56:08.000 211 21639.57 331.87 42678.68 99999.00 2023-07-30 21:56:09.000 211 21639.54 331.86 42678.68 99999.00 2023-07-30 21:56:10.000 211 21639.49 331.82 42678.63 47839.51 2023-07-30 21:56:11.000 211 21639.47 331.85 42678.62 88888.00 2023-07-30 21:56:12.000 211 21639.50 331.90 42678.66 88888.00 2023-07-30 21:56:13.000 211 21639.52 331.93 42678.68 88888.00 2023-07-30 21:56:14.000 211 21639.52 331.93 42678.64 88888.00 2023-07-30 21:56:15.000 211 21639.51 331.93 42678.61 47839.48 2023-07-30 21:56:16.000 211 21639.47 331.94 42678.58 88888.00 2023-07-30 21:56:17.000 211 21639.38 331.95 42678.56 88888.00 2023-07-30 21:56:18.000 211 21639.32 331.95 42678.59 88888.00 2023-07-30 21:56:19.000 211 21639.35 331.98 42678.66 88888.00 2023-07-30 21:56:20.000 211 21639.40 331.99 42678.71 47839.48 2023-07-30 21:56:21.000 211 21639.38 331.98 42678.72 88888.00 2023-07-30 21:56:22.000 211 21639.33 331.96 42678.71 88888.00 2023-07-30 21:56:23.000 211 21639.26 331.98 42678.72 88888.00 2023-07-30 21:56:24.000 211 21639.19 332.02 42678.74 88888.00 2023-07-30 21:56:25.000 211 21639.13 332.01 42678.71 47839.51 2023-07-30 21:56:26.000 211 21639.11 331.98 42678.64 88888.00 2023-07-30 21:56:27.000 211 21639.14 331.99 42678.65 88888.00 2023-07-30 21:56:28.000 211 21639.17 332.03 42678.69 88888.00 2023-07-30 21:56:29.000 211 21639.18 332.05 42678.68 88888.00 2023-07-30 21:56:30.000 211 21639.17 332.09 42678.66 47839.47 2023-07-30 21:56:31.000 211 21639.17 332.13 42678.64 88888.00 2023-07-30 21:56:32.000 211 21639.14 332.12 42678.61 88888.00 2023-07-30 21:56:33.000 211 21639.08 332.10 42678.63 88888.00 2023-07-30 21:56:34.000 211 21639.03 332.07 42678.68 88888.00 2023-07-30 21:56:35.000 211 21639.02 332.04 42678.69 47839.46 2023-07-30 21:56:36.000 211 21638.99 332.03 42678.67 88888.00 2023-07-30 21:56:37.000 211 21638.94 332.03 42678.65 88888.00 2023-07-30 21:56:38.000 211 21638.96 332.08 42678.66 88888.00 2023-07-30 21:56:39.000 211 21639.03 332.16 42678.72 88888.00 2023-07-30 21:56:40.000 211 21639.06 332.20 42678.78 47839.43 2023-07-30 21:56:41.000 211 21638.99 332.17 42678.74 88888.00 2023-07-30 21:56:42.000 211 21638.93 332.12 42678.69 88888.00 2023-07-30 21:56:43.000 211 21638.94 332.12 42678.68 88888.00 2023-07-30 21:56:44.000 211 21638.94 332.11 42678.66 88888.00 2023-07-30 21:56:45.000 211 21638.96 332.07 42678.68 47839.55 2023-07-30 21:56:46.000 211 21639.02 332.07 42678.76 88888.00 2023-07-30 21:56:47.000 211 21639.03 332.12 42678.81 88888.00 2023-07-30 21:56:48.000 211 21638.94 332.13 42678.79 88888.00 2023-07-30 21:56:49.000 211 21638.92 332.06 42678.76 88888.00 2023-07-30 21:56:50.000 211 21638.95 332.00 42678.72 47839.46 2023-07-30 21:56:51.000 211 21638.94 332.03 42678.71 88888.00 2023-07-30 21:56:52.000 211 21638.91 332.12 42678.73 88888.00 2023-07-30 21:56:53.000 211 21638.90 332.18 42678.79 88888.00 2023-07-30 21:56:54.000 211 21638.92 332.17 42678.79 88888.00 2023-07-30 21:56:55.000 211 21638.94 332.15 42678.76 47839.43 2023-07-30 21:56:56.000 211 21638.91 332.13 42678.73 88888.00 2023-07-30 21:56:57.000 211 21638.87 332.09 42678.74 88888.00 2023-07-30 21:56:58.000 211 21638.85 332.07 42678.75 88888.00 2023-07-30 21:56:59.000 211 21638.84 332.06 42678.74 88888.00 2023-07-30 21:57:00.000 211 21638.82 332.09 42678.75 47839.44 2023-07-30 21:57:01.000 211 21638.80 332.10 42678.79 88888.00 2023-07-30 21:57:02.000 211 21638.80 332.10 42678.81 88888.00 2023-07-30 21:57:03.000 211 21638.82 332.14 42678.81 88888.00 2023-07-30 21:57:04.000 211 21638.84 332.17 42678.81 88888.00 2023-07-30 21:57:05.000 211 21638.81 332.17 42678.82 47839.43 2023-07-30 21:57:06.000 211 21638.74 332.17 42678.83 88888.00 2023-07-30 21:57:07.000 211 21638.72 332.19 42678.85 88888.00 2023-07-30 21:57:08.000 211 21638.70 332.19 42678.84 88888.00 2023-07-30 21:57:09.000 211 21638.68 332.19 42678.81 88888.00 2023-07-30 21:57:10.000 211 21638.68 332.22 42678.81 47839.50 2023-07-30 21:57:11.000 211 21638.69 332.24 42678.82 88888.00 2023-07-30 21:57:12.000 211 21638.64 332.23 42678.81 88888.00 2023-07-30 21:57:13.000 211 21638.58 332.23 42678.81 88888.00 2023-07-30 21:57:14.000 211 21638.59 332.23 42678.81 88888.00 2023-07-30 21:57:15.000 211 21638.64 332.22 42678.79 47839.40 2023-07-30 21:57:16.000 211 21638.65 332.21 42678.78 88888.00 2023-07-30 21:57:17.000 211 21638.62 332.22 42678.83 88888.00 2023-07-30 21:57:18.000 211 21638.61 332.21 42678.85 88888.00 2023-07-30 21:57:19.000 211 21638.61 332.21 42678.84 88888.00 2023-07-30 21:57:20.000 211 21638.59 332.24 42678.84 47839.43 2023-07-30 21:57:21.000 211 21638.55 332.21 42678.82 88888.00 2023-07-30 21:57:22.000 211 21638.50 332.14 42678.80 88888.00 2023-07-30 21:57:23.000 211 21638.47 332.12 42678.82 88888.00 2023-07-30 21:57:24.000 211 21638.48 332.15 42678.86 88888.00 2023-07-30 21:57:25.000 211 21638.50 332.20 42678.88 47839.39 2023-07-30 21:57:26.000 211 21638.50 332.26 42678.88 88888.00 2023-07-30 21:57:27.000 211 21638.50 332.32 42678.87 88888.00 2023-07-30 21:57:28.000 211 21638.48 332.38 42678.89 88888.00 2023-07-30 21:57:29.000 211 21638.42 332.34 42678.93 88888.00 2023-07-30 21:57:30.000 211 21638.36 332.28 42678.95 47839.40 2023-07-30 21:57:31.000 211 21638.35 332.27 42678.94 88888.00 2023-07-30 21:57:32.000 211 21638.39 332.25 42678.90 88888.00 2023-07-30 21:57:33.000 211 21638.44 332.21 42678.89 88888.00 2023-07-30 21:57:34.000 211 21638.44 332.17 42678.91 88888.00 2023-07-30 21:57:35.000 211 21638.42 332.13 42678.92 47839.48 2023-07-30 21:57:36.000 211 21638.44 332.12 42678.92 88888.00 2023-07-30 21:57:37.000 211 21638.44 332.17 42678.92 88888.00 2023-07-30 21:57:38.000 211 21638.42 332.22 42678.91 88888.00 2023-07-30 21:57:39.000 211 21638.43 332.22 42678.89 88888.00 2023-07-30 21:57:40.000 211 21638.47 332.15 42678.88 47839.42 2023-07-30 21:57:41.000 211 21638.48 332.09 42678.86 88888.00 2023-07-30 21:57:42.000 211 21638.45 332.10 42678.88 88888.00 2023-07-30 21:57:43.000 211 21638.46 332.15 42678.98 88888.00 2023-07-30 21:57:44.000 211 21638.45 332.15 42679.03 88888.00 2023-07-30 21:57:45.000 211 21638.40 332.13 42679.02 47839.46 2023-07-30 21:57:46.000 211 21638.38 332.13 42679.03 88888.00 2023-07-30 21:57:47.000 211 21638.40 332.15 42679.04 88888.00 2023-07-30 21:57:48.000 211 21638.39 332.15 42679.02 88888.00 2023-07-30 21:57:49.000 211 21638.35 332.15 42679.00 88888.00 2023-07-30 21:57:50.000 211 21638.31 332.16 42678.98 47839.38 2023-07-30 21:57:51.000 211 21638.28 332.17 42678.93 88888.00 2023-07-30 21:57:52.000 211 21638.29 332.17 42678.91 88888.00 2023-07-30 21:57:53.000 211 21638.34 332.14 42678.98 88888.00 2023-07-30 21:57:54.000 211 21638.33 332.09 42679.02 88888.00 2023-07-30 21:57:55.000 211 21638.26 332.06 42678.96 47839.33 2023-07-30 21:57:56.000 211 21638.22 332.06 42678.93 88888.00 2023-07-30 21:57:57.000 211 21638.22 332.10 42678.93 88888.00 2023-07-30 21:57:58.000 211 21638.20 332.14 42678.93 88888.00 2023-07-30 21:57:59.000 211 21638.18 332.15 42678.91 88888.00 2023-07-30 21:58:00.000 211 21638.18 332.14 42678.95 47839.42 2023-07-30 21:58:01.000 211 21638.18 332.16 42679.01 88888.00 2023-07-30 21:58:02.000 211 21638.17 332.21 42679.03 88888.00 2023-07-30 21:58:03.000 211 21638.19 332.24 42679.00 88888.00 2023-07-30 21:58:04.000 211 21638.22 332.23 42679.00 88888.00 2023-07-30 21:58:05.000 211 21638.21 332.16 42679.00 99999.00 2023-07-30 21:58:06.000 211 21638.17 332.08 42678.99 99999.00 2023-07-30 21:58:07.000 211 21638.11 332.04 42678.98 99999.00 2023-07-30 21:58:08.000 211 21638.08 332.04 42678.98 99999.00 2023-07-30 21:58:09.000 211 21638.13 332.08 42679.02 99999.00 2023-07-30 21:58:10.000 211 21638.23 332.15 42679.11 47839.35 2023-07-30 21:58:11.000 211 21638.26 332.20 42679.13 88888.00 2023-07-30 21:58:12.000 211 21638.25 332.14 42679.11 88888.00 2023-07-30 21:58:13.000 211 21638.22 332.04 42679.09 88888.00 2023-07-30 21:58:14.000 211 21638.19 332.00 42679.09 88888.00 2023-07-30 21:58:15.000 211 21638.14 332.00 42679.07 47839.38 2023-07-30 21:58:16.000 211 21638.11 331.97 42679.05 88888.00 2023-07-30 21:58:17.000 211 21638.13 331.96 42679.09 88888.00 2023-07-30 21:58:18.000 211 21638.10 332.02 42679.12 88888.00 2023-07-30 21:58:19.000 211 21638.00 332.07 42679.12 88888.00 2023-07-30 21:58:20.000 211 21637.92 332.08 42679.09 47839.33 2023-07-30 21:58:21.000 211 21637.92 332.03 42679.04 88888.00 2023-07-30 21:58:22.000 211 21637.93 331.96 42679.00 88888.00 2023-07-30 21:58:23.000 211 21637.95 331.96 42679.01 88888.00 2023-07-30 21:58:24.000 211 21637.98 331.97 42679.05 88888.00 2023-07-30 21:58:25.000 211 21638.02 331.96 42679.04 47839.28 2023-07-30 21:58:26.000 211 21638.00 331.98 42678.96 88888.00 2023-07-30 21:58:27.000 211 21637.94 331.97 42678.89 88888.00 2023-07-30 21:58:28.000 211 21637.93 331.93 42678.94 88888.00 2023-07-30 21:58:29.000 211 21637.97 331.93 42679.03 88888.00 2023-07-30 21:58:30.000 211 21637.97 331.98 42679.07 47839.20 2023-07-30 21:58:31.000 211 21637.92 332.02 42679.06 88888.00 2023-07-30 21:58:32.000 211 21637.87 332.01 42679.02 88888.00 2023-07-30 21:58:33.000 211 21637.89 331.98 42678.99 88888.00 2023-07-30 21:58:34.000 211 21637.93 331.96 42679.01 88888.00 2023-07-30 21:58:35.000 211 21637.93 331.93 42679.03 47839.18 2023-07-30 21:58:36.000 211 21637.92 331.91 42679.04 88888.00 2023-07-30 21:58:37.000 211 21637.92 331.92 42679.05 88888.00 2023-07-30 21:58:38.000 211 21637.91 331.90 42679.06 88888.00 2023-07-30 21:58:39.000 211 21637.89 331.87 42679.04 88888.00 2023-07-30 21:58:40.000 211 21637.85 331.89 42679.01 47839.11 2023-07-30 21:58:41.000 211 21637.81 331.98 42679.02 88888.00 2023-07-30 21:58:42.000 211 21637.76 332.05 42679.06 88888.00 2023-07-30 21:58:43.000 211 21637.70 332.05 42679.07 88888.00 2023-07-30 21:58:44.000 211 21637.66 331.99 42679.04 88888.00 2023-07-30 21:58:45.000 211 21637.68 331.96 42679.06 47839.19 2023-07-30 21:58:46.000 211 21637.73 332.03 42679.12 88888.00 2023-07-30 21:58:47.000 211 21637.72 332.11 42679.14 88888.00 2023-07-30 21:58:48.000 211 21637.69 332.13 42679.11 88888.00 2023-07-30 21:58:49.000 211 21637.66 332.10 42679.10 88888.00 2023-07-30 21:58:50.000 211 21637.67 332.05 42679.10 47839.15 2023-07-30 21:58:51.000 211 21637.67 332.06 42679.11 88888.00 2023-07-30 21:58:52.000 211 21637.63 332.10 42679.11 88888.00 2023-07-30 21:58:53.000 211 21637.63 332.11 42679.17 88888.00 2023-07-30 21:58:54.000 211 21637.66 332.11 42679.21 88888.00 2023-07-30 21:58:55.000 211 21637.64 332.10 42679.15 47839.14 2023-07-30 21:58:56.000 211 21637.58 332.11 42679.11 88888.00 2023-07-30 21:58:57.000 211 21637.53 332.10 42679.13 88888.00 2023-07-30 21:58:58.000 211 21637.52 332.09 42679.14 88888.00 2023-07-30 21:58:59.000 211 21637.52 332.08 42679.15 88888.00 2023-07-30 21:59:00.000 211 21637.48 332.04 42679.18 47839.07 2023-07-30 21:59:01.000 211 21637.44 332.05 42679.19 88888.00 2023-07-30 21:59:02.000 211 21637.45 332.09 42679.21 88888.00 2023-07-30 21:59:03.000 211 21637.47 332.08 42679.21 88888.00 2023-07-30 21:59:04.000 211 21637.47 332.06 42679.20 88888.00 2023-07-30 21:59:05.000 211 21637.46 332.05 42679.21 47839.01 2023-07-30 21:59:06.000 211 21637.46 332.08 42679.20 88888.00 2023-07-30 21:59:07.000 211 21637.44 332.10 42679.15 88888.00 2023-07-30 21:59:08.000 211 21637.41 332.06 42679.12 88888.00 2023-07-30 21:59:09.000 211 21637.43 332.04 42679.14 88888.00 2023-07-30 21:59:10.000 211 21637.50 332.07 42679.17 47839.08 2023-07-30 21:59:11.000 211 21637.53 332.12 42679.15 88888.00 2023-07-30 21:59:12.000 211 21637.50 332.14 42679.13 88888.00 2023-07-30 21:59:13.000 211 21637.47 332.12 42679.13 88888.00 2023-07-30 21:59:14.000 211 21637.45 332.06 42679.11 88888.00 2023-07-30 21:59:15.000 211 21637.42 331.98 42679.07 47839.05 2023-07-30 21:59:16.000 211 21637.40 331.91 42679.07 88888.00 2023-07-30 21:59:17.000 211 21637.39 331.87 42679.09 88888.00 2023-07-30 21:59:18.000 211 21637.38 331.90 42679.09 88888.00 2023-07-30 21:59:19.000 211 21637.40 331.97 42679.09 88888.00 2023-07-30 21:59:20.000 211 21637.41 332.00 42679.10 47839.04 2023-07-30 21:59:21.000 211 21637.39 331.96 42679.07 88888.00 2023-07-30 21:59:22.000 211 21637.35 331.93 42679.04 88888.00 2023-07-30 21:59:23.000 211 21637.34 331.95 42679.04 88888.00 2023-07-30 21:59:24.000 211 21637.34 331.94 42679.04 88888.00 2023-07-30 21:59:25.000 211 21637.33 331.88 42679.03 47839.13 2023-07-30 21:59:26.000 211 21637.31 331.88 42679.07 88888.00 2023-07-30 21:59:27.000 211 21637.33 331.93 42679.16 88888.00 2023-07-30 21:59:28.000 211 21637.35 331.94 42679.20 88888.00 2023-07-30 21:59:29.000 211 21637.35 331.90 42679.18 88888.00 2023-07-30 21:59:30.000 211 21637.29 331.86 42679.12 47839.01 2023-07-30 21:59:31.000 211 21637.28 331.84 42679.08 88888.00 2023-07-30 21:59:32.000 211 21637.29 331.86 42679.06 88888.00 2023-07-30 21:59:33.000 211 21637.27 331.89 42679.04 88888.00 2023-07-30 21:59:34.000 211 21637.28 331.88 42679.02 88888.00 2023-07-30 21:59:35.000 211 21637.36 331.83 42679.03 47839.07 2023-07-30 21:59:36.000 211 21637.40 331.83 42679.06 88888.00 2023-07-30 21:59:37.000 211 21637.37 331.89 42679.12 88888.00 2023-07-30 21:59:38.000 211 21637.35 331.92 42679.17 88888.00 2023-07-30 21:59:39.000 211 21637.34 331.89 42679.16 88888.00 2023-07-30 21:59:40.000 211 21637.31 331.86 42679.11 47838.92 2023-07-30 21:59:41.000 211 21637.28 331.85 42679.08 88888.00 2023-07-30 21:59:42.000 211 21637.30 331.85 42679.11 88888.00 2023-07-30 21:59:43.000 211 21637.31 331.86 42679.12 88888.00 2023-07-30 21:59:44.000 211 21637.29 331.84 42679.08 88888.00 2023-07-30 21:59:45.000 211 21637.27 331.85 42679.04 47838.91 2023-07-30 21:59:46.000 211 21637.24 331.89 42679.05 88888.00 2023-07-30 21:59:47.000 211 21637.20 331.89 42679.06 88888.00 2023-07-30 21:59:48.000 211 21637.15 331.86 42679.02 88888.00 2023-07-30 21:59:49.000 211 21637.11 331.83 42678.98 88888.00 2023-07-30 21:59:50.000 211 21637.14 331.87 42679.01 47839.02 2023-07-30 21:59:51.000 211 21637.23 331.93 42679.09 88888.00 2023-07-30 21:59:52.000 211 21637.31 331.95 42679.15 88888.00 2023-07-30 21:59:53.000 211 21637.28 331.95 42679.16 88888.00 2023-07-30 21:59:54.000 211 21637.21 331.94 42679.15 88888.00 2023-07-30 21:59:55.000 211 21637.13 331.89 42679.13 47838.96 2023-07-30 21:59:56.000 211 21637.10 331.86 42679.10 88888.00 2023-07-30 21:59:57.000 211 21637.14 331.88 42679.09 88888.00 2023-07-30 21:59:58.000 211 21637.21 331.93 42679.12 88888.00 2023-07-30 21:59:59.000 211 21637.27 332.00 42679.19 88888.00 2023-07-30 22:00:00.000 211 21637.28 332.09 42679.27 47838.94 2023-07-30 22:00:01.000 211 21637.26 332.13 42679.29 88888.00 2023-07-30 22:00:02.000 211 21637.23 332.11 42679.25 88888.00 2023-07-30 22:00:03.000 211 21637.23 332.03 42679.23 88888.00 2023-07-30 22:00:04.000 211 21637.24 331.95 42679.22 88888.00 2023-07-30 22:00:05.000 211 21637.28 331.95 42679.23 47839.06 2023-07-30 22:00:06.000 211 21637.33 331.96 42679.25 88888.00 2023-07-30 22:00:07.000 211 21637.33 331.96 42679.27 88888.00 2023-07-30 22:00:08.000 211 21637.30 332.01 42679.32 88888.00 2023-07-30 22:00:09.000 211 21637.26 332.08 42679.35 88888.00 2023-07-30 22:00:10.000 211 21637.24 332.11 42679.32 47838.94 2023-07-30 22:00:11.000 211 21637.19 332.12 42679.26 88888.00 2023-07-30 22:00:12.000 211 21637.15 332.12 42679.23 88888.00 2023-07-30 22:00:13.000 211 21637.15 332.15 42679.26 88888.00 2023-07-30 22:00:14.000 211 21637.12 332.15 42679.28 88888.00 2023-07-30 22:00:15.000 211 21637.07 332.11 42679.29 47839.06 2023-07-30 22:00:16.000 211 21637.07 332.04 42679.32 88888.00 2023-07-30 22:00:17.000 211 21637.09 331.96 42679.36 88888.00 2023-07-30 22:00:18.000 211 21637.09 331.94 42679.36 88888.00 2023-07-30 22:00:19.000 211 21637.12 332.01 42679.38 88888.00 2023-07-30 22:00:20.000 211 21637.14 332.02 42679.41 99999.00 2023-07-30 22:00:21.000 211 21637.10 331.97 42679.40 99999.00 2023-07-30 22:00:22.000 211 21637.10 332.01 42679.39 99999.00 2023-07-30 22:00:23.000 211 21637.14 332.10 42679.41 99999.00 2023-07-30 22:00:24.000 211 21637.13 332.13 42679.43 99999.00 2023-07-30 22:00:25.000 211 21637.08 332.14 42679.47 47839.08 2023-07-30 22:00:26.000 211 21637.07 332.12 42679.48 88888.00 2023-07-30 22:00:27.000 211 21637.08 332.10 42679.45 88888.00 2023-07-30 22:00:28.000 211 21637.05 332.13 42679.43 88888.00 2023-07-30 22:00:29.000 211 21636.98 332.19 42679.43 88888.00 2023-07-30 22:00:30.000 211 21636.91 332.26 42679.44 47838.98 2023-07-30 22:00:31.000 211 21636.90 332.30 42679.48 88888.00 2023-07-30 22:00:32.000 211 21636.94 332.32 42679.52 88888.00 2023-07-30 22:00:33.000 211 21637.01 332.37 42679.53 88888.00 2023-07-30 22:00:34.000 211 21637.03 332.40 42679.53 88888.00 2023-07-30 22:00:35.000 211 21636.97 332.39 42679.52 47839.01 2023-07-30 22:00:36.000 211 21636.89 332.38 42679.49 88888.00 2023-07-30 22:00:37.000 211 21636.87 332.38 42679.43 88888.00 2023-07-30 22:00:38.000 211 21636.90 332.39 42679.42 88888.00 2023-07-30 22:00:39.000 211 21636.90 332.42 42679.46 88888.00 2023-07-30 22:00:40.000 211 21636.86 332.43 42679.46 47838.96 2023-07-30 22:00:41.000 211 21636.85 332.47 42679.46 88888.00 2023-07-30 22:00:42.000 211 21636.88 332.51 42679.49 88888.00 2023-07-30 22:00:43.000 211 21636.90 332.51 42679.49 88888.00 2023-07-30 22:00:44.000 211 21636.91 332.53 42679.48 88888.00 2023-07-30 22:00:45.000 211 21636.91 332.56 42679.48 47838.99 2023-07-30 22:00:46.000 211 21636.88 332.53 42679.50 88888.00 2023-07-30 22:00:47.000 211 21636.85 332.50 42679.52 88888.00 2023-07-30 22:00:48.000 211 21636.86 332.53 42679.49 88888.00 2023-07-30 22:00:49.000 211 21636.85 332.56 42679.47 88888.00 2023-07-30 22:00:50.000 211 21636.80 332.57 42679.48 47839.04 2023-07-30 22:00:51.000 211 21636.75 332.56 42679.49 88888.00 2023-07-30 22:00:52.000 211 21636.76 332.58 42679.50 88888.00 2023-07-30 22:00:53.000 211 21636.80 332.64 42679.54 88888.00 2023-07-30 22:00:54.000 211 21636.77 332.66 42679.57 88888.00 2023-07-30 22:00:55.000 211 21636.73 332.66 42679.58 99999.00 2023-07-30 22:00:56.000 211 21636.72 332.65 42679.59 99999.00 2023-07-30 22:00:57.000 211 21636.68 332.63 42679.59 99999.00 2023-07-30 22:00:58.000 211 21636.68 332.67 42679.59 99999.00 2023-07-30 22:00:59.000 211 21636.72 332.72 42679.64 99999.00 2023-07-30 22:01:00.000 211 21636.73 332.72 42679.69 47839.21 2023-07-30 22:01:01.000 211 21636.73 332.69 42679.73 88888.00 2023-07-30 22:01:02.000 211 21636.76 332.69 42679.74 88888.00 2023-07-30 22:01:03.000 211 21636.75 332.71 42679.71 88888.00 2023-07-30 22:01:04.000 211 21636.70 332.70 42679.65 88888.00 2023-07-30 22:01:05.000 211 21636.68 332.66 42679.60 47839.07 2023-07-30 22:01:06.000 211 21636.68 332.65 42679.60 88888.00 2023-07-30 22:01:07.000 211 21636.68 332.72 42679.61 88888.00 2023-07-30 22:01:08.000 211 21636.68 332.80 42679.61 88888.00 2023-07-30 22:01:09.000 211 21636.68 332.80 42679.62 88888.00 2023-07-30 22:01:10.000 211 21636.68 332.75 42679.62 47839.15 2023-07-30 22:01:11.000 211 21636.67 332.71 42679.61 88888.00 2023-07-30 22:01:12.000 211 21636.65 332.73 42679.62 88888.00 2023-07-30 22:01:13.000 211 21636.61 332.78 42679.63 88888.00 2023-07-30 22:01:14.000 211 21636.60 332.82 42679.67 88888.00 2023-07-30 22:01:15.000 211 21636.66 332.88 42679.71 47839.20 2023-07-30 22:01:16.000 211 21636.73 332.92 42679.73 88888.00 2023-07-30 22:01:17.000 211 21636.70 332.88 42679.72 88888.00 2023-07-30 22:01:18.000 211 21636.61 332.80 42679.69 88888.00 2023-07-30 22:01:19.000 211 21636.56 332.77 42679.67 88888.00 2023-07-30 22:01:20.000 211 21636.56 332.77 42679.70 47839.24 2023-07-30 22:01:21.000 211 21636.59 332.81 42679.75 88888.00 2023-07-30 22:01:22.000 211 21636.59 332.86 42679.75 88888.00 2023-07-30 22:01:23.000 211 21636.60 332.92 42679.74 88888.00 2023-07-30 22:01:24.000 211 21636.65 332.95 42679.76 88888.00 2023-07-30 22:01:25.000 211 21636.67 332.95 42679.77 47839.18 2023-07-30 22:01:26.000 211 21636.67 332.95 42679.76 88888.00 2023-07-30 22:01:27.000 211 21636.65 332.93 42679.73 88888.00 2023-07-30 22:01:28.000 211 21636.61 332.88 42679.71 88888.00 2023-07-30 22:01:29.000 211 21636.57 332.86 42679.70 88888.00 2023-07-30 22:01:30.000 211 21636.55 332.86 42679.70 47839.20 2023-07-30 22:01:31.000 211 21636.59 332.88 42679.74 88888.00 2023-07-30 22:01:32.000 211 21636.62 332.91 42679.77 88888.00 2023-07-30 22:01:33.000 211 21636.61 332.91 42679.75 88888.00 2023-07-30 22:01:34.000 211 21636.61 332.87 42679.73 88888.00 2023-07-30 22:01:35.000 211 21636.58 332.85 42679.73 99999.00 2023-07-30 22:01:36.000 211 21636.51 332.84 42679.74 99999.00 2023-07-30 22:01:37.000 211 21636.44 332.83 42679.75 99999.00 2023-07-30 22:01:38.000 211 21636.42 332.84 42679.77 99999.00 2023-07-30 22:01:39.000 211 21636.47 332.89 42679.81 99999.00 2023-07-30 22:01:40.000 211 21636.49 332.96 42679.86 47839.23 2023-07-30 22:01:41.000 211 21636.44 333.02 42679.89 88888.00 2023-07-30 22:01:42.000 211 21636.40 333.06 42679.91 88888.00 2023-07-30 22:01:43.000 211 21636.40 333.07 42679.90 88888.00 2023-07-30 22:01:44.000 211 21636.41 333.06 42679.85 88888.00 2023-07-30 22:01:45.000 211 21636.41 333.06 42679.81 47839.10 2023-07-30 22:01:46.000 211 21636.40 333.07 42679.81 88888.00 2023-07-30 22:01:47.000 211 21636.38 333.11 42679.86 88888.00 2023-07-30 22:01:48.000 211 21636.35 333.18 42679.92 88888.00 2023-07-30 22:01:49.000 211 21636.34 333.26 42679.97 88888.00 2023-07-30 22:01:50.000 211 21636.34 333.30 42679.98 47839.19 2023-07-30 22:01:51.000 211 21636.30 333.24 42679.95 88888.00 2023-07-30 22:01:52.000 211 21636.25 333.13 42679.89 88888.00 2023-07-30 22:01:53.000 211 21636.27 333.10 42679.88 88888.00 2023-07-30 22:01:54.000 211 21636.31 333.12 42679.89 88888.00 2023-07-30 22:01:55.000 211 21636.30 333.18 42679.91 47839.14 2023-07-30 22:01:56.000 211 21636.26 333.22 42679.92 88888.00 2023-07-30 22:01:57.000 211 21636.21 333.24 42679.93 88888.00 2023-07-30 22:01:58.000 211 21636.18 333.23 42679.94 88888.00 2023-07-30 22:01:59.000 211 21636.16 333.22 42679.96 88888.00 2023-07-30 22:02:00.000 211 21636.15 333.19 42679.96 99999.00 2023-07-30 22:02:01.000 211 21636.13 333.16 42679.93 99999.00 2023-07-30 22:02:02.000 211 21636.11 333.16 42679.90 99999.00 2023-07-30 22:02:03.000 211 21636.08 333.18 42679.91 99999.00 2023-07-30 22:02:04.000 211 21636.08 333.20 42679.93 99999.00 2023-07-30 22:02:05.000 211 21636.09 333.24 42679.98 47839.22 2023-07-30 22:02:06.000 211 21636.05 333.28 42680.03 88888.00 2023-07-30 22:02:07.000 211 21635.99 333.28 42680.03 88888.00 2023-07-30 22:02:08.000 211 21635.98 333.24 42680.02 88888.00 2023-07-30 22:02:09.000 211 21636.01 333.20 42680.04 88888.00 2023-07-30 22:02:10.000 211 21636.01 333.21 42680.03 47839.19 2023-07-30 22:02:11.000 211 21635.98 333.25 42679.99 88888.00 2023-07-30 22:02:12.000 211 21635.97 333.28 42679.97 88888.00 2023-07-30 22:02:13.000 211 21636.00 333.28 42679.99 88888.00 2023-07-30 22:02:14.000 211 21636.01 333.26 42680.01 88888.00 2023-07-30 22:02:15.000 211 21636.00 333.24 42680.02 47839.22 2023-07-30 22:02:16.000 211 21635.99 333.25 42680.05 88888.00 2023-07-30 22:02:17.000 211 21635.99 333.28 42680.07 88888.00 2023-07-30 22:02:18.000 211 21635.99 333.33 42680.09 88888.00 2023-07-30 22:02:19.000 211 21635.95 333.35 42680.11 88888.00 2023-07-30 22:02:20.000 211 21635.88 333.36 42680.09 47839.17 2023-07-30 22:02:21.000 211 21635.86 333.35 42680.04 88888.00 2023-07-30 22:02:22.000 211 21635.89 333.32 42679.99 88888.00 2023-07-30 22:02:23.000 211 21635.90 333.33 42680.00 88888.00 2023-07-30 22:02:24.000 211 21635.89 333.36 42680.05 88888.00 2023-07-30 22:02:25.000 211 21635.92 333.33 42680.09 47839.14 2023-07-30 22:02:26.000 211 21635.98 333.31 42680.07 88888.00 2023-07-30 22:02:27.000 211 21636.01 333.34 42680.06 88888.00 2023-07-30 22:02:28.000 211 21636.00 333.36 42680.06 88888.00 2023-07-30 22:02:29.000 211 21635.93 333.34 42680.05 88888.00 2023-07-30 22:02:30.000 211 21635.85 333.31 42680.02 47839.21 2023-07-30 22:02:31.000 211 21635.84 333.30 42680.01 88888.00 2023-07-30 22:02:32.000 211 21635.87 333.28 42679.97 88888.00 2023-07-30 22:02:33.000 211 21635.90 333.26 42679.97 88888.00 2023-07-30 22:02:34.000 211 21635.87 333.29 42680.02 88888.00 2023-07-30 22:02:35.000 211 21635.82 333.34 42680.07 47839.23 2023-07-30 22:02:36.000 211 21635.78 333.34 42680.06 88888.00 2023-07-30 22:02:37.000 211 21635.80 333.33 42680.04 88888.00 2023-07-30 22:02:38.000 211 21635.81 333.35 42680.03 88888.00 2023-07-30 22:02:39.000 211 21635.81 333.35 42680.00 88888.00 2023-07-30 22:02:40.000 211 21635.81 333.36 42679.97 47839.13 2023-07-30 22:02:41.000 211 21635.81 333.40 42679.98 88888.00 2023-07-30 22:02:42.000 211 21635.82 333.45 42680.02 88888.00 2023-07-30 22:02:43.000 211 21635.89 333.47 42680.09 88888.00 2023-07-30 22:02:44.000 211 21635.94 333.47 42680.12 88888.00 2023-07-30 22:02:45.000 211 21635.94 333.49 42680.09 47839.07 2023-07-30 22:02:46.000 211 21635.93 333.49 42680.07 88888.00 2023-07-30 22:02:47.000 211 21635.90 333.45 42680.07 88888.00 2023-07-30 22:02:48.000 211 21635.87 333.40 42680.05 88888.00 2023-07-30 22:02:49.000 211 21635.84 333.40 42680.02 88888.00 2023-07-30 22:02:50.000 211 21635.80 333.43 42680.01 47839.14 2023-07-30 22:02:51.000 211 21635.78 333.45 42680.02 88888.00 2023-07-30 22:02:52.000 211 21635.76 333.45 42680.08 88888.00 2023-07-30 22:02:53.000 211 21635.76 333.44 42680.13 88888.00 2023-07-30 22:02:54.000 211 21635.78 333.43 42680.15 88888.00 2023-07-30 22:02:55.000 211 21635.81 333.40 42680.12 47839.10 2023-07-30 22:02:56.000 211 21635.81 333.39 42680.06 88888.00 2023-07-30 22:02:57.000 211 21635.81 333.43 42680.07 88888.00 2023-07-30 22:02:58.000 211 21635.85 333.48 42680.14 88888.00 2023-07-30 22:02:59.000 211 21635.90 333.47 42680.19 88888.00 2023-07-30 22:03:00.000 211 21635.92 333.46 42680.21 47839.17 2023-07-30 22:03:01.000 211 21635.95 333.46 42680.26 88888.00 2023-07-30 22:03:02.000 211 21635.96 333.41 42680.28 88888.00 2023-07-30 22:03:03.000 211 21635.90 333.35 42680.25 88888.00 2023-07-30 22:03:04.000 211 21635.82 333.35 42680.20 88888.00 2023-07-30 22:03:05.000 211 21635.81 333.36 42680.17 47839.13 2023-07-30 22:03:06.000 211 21635.81 333.34 42680.14 88888.00 2023-07-30 22:03:07.000 211 21635.78 333.33 42680.11 88888.00 2023-07-30 22:03:08.000 211 21635.73 333.37 42680.13 88888.00 2023-07-30 22:03:09.000 211 21635.69 333.41 42680.20 88888.00 2023-07-30 22:03:10.000 211 21635.64 333.43 42680.23 47839.19 2023-07-30 22:03:11.000 211 21635.66 333.45 42680.18 88888.00 2023-07-30 22:03:12.000 211 21635.72 333.47 42680.12 88888.00 2023-07-30 22:03:13.000 211 21635.75 333.49 42680.10 88888.00 2023-07-30 22:03:14.000 211 21635.74 333.52 42680.11 88888.00 2023-07-30 22:03:15.000 211 21635.74 333.55 42680.09 47839.12 2023-07-30 22:03:16.000 211 21635.74 333.57 42680.06 88888.00 2023-07-30 22:03:17.000 211 21635.74 333.59 42680.09 88888.00 2023-07-30 22:03:18.000 211 21635.74 333.59 42680.10 88888.00 2023-07-30 22:03:19.000 211 21635.76 333.58 42680.11 88888.00 2023-07-30 22:03:20.000 211 21635.78 333.56 42680.11 47839.15 2023-07-30 22:03:21.000 211 21635.77 333.55 42680.10 88888.00 2023-07-30 22:03:22.000 211 21635.73 333.51 42680.05 88888.00 2023-07-30 22:03:23.000 211 21635.74 333.46 42680.02 88888.00 2023-07-30 22:03:24.000 211 21635.77 333.46 42680.06 88888.00 2023-07-30 22:03:25.000 211 21635.78 333.52 42680.13 47839.10 2023-07-30 22:03:26.000 211 21635.77 333.58 42680.16 88888.00 2023-07-30 22:03:27.000 211 21635.79 333.61 42680.16 88888.00 2023-07-30 22:03:28.000 211 21635.81 333.61 42680.14 88888.00 2023-07-30 22:03:29.000 211 21635.80 333.59 42680.14 88888.00 2023-07-30 22:03:30.000 211 21635.78 333.54 42680.14 47839.13 2023-07-30 22:03:31.000 211 21635.76 333.51 42680.11 88888.00 2023-07-30 22:03:32.000 211 21635.74 333.52 42680.08 88888.00 2023-07-30 22:03:33.000 211 21635.74 333.57 42680.11 88888.00 2023-07-30 22:03:34.000 211 21635.71 333.63 42680.12 88888.00 2023-07-30 22:03:35.000 211 21635.66 333.65 42680.12 47839.15 2023-07-30 22:03:36.000 211 21635.64 333.64 42680.13 88888.00 2023-07-30 22:03:37.000 211 21635.65 333.62 42680.13 88888.00 2023-07-30 22:03:38.000 211 21635.67 333.61 42680.11 88888.00 2023-07-30 22:03:39.000 211 21635.73 333.63 42680.14 88888.00 2023-07-30 22:03:40.000 211 21635.76 333.66 42680.19 47839.18 2023-07-30 22:03:41.000 211 21635.74 333.68 42680.21 88888.00 2023-07-30 22:03:42.000 211 21635.73 333.68 42680.25 88888.00 2023-07-30 22:03:43.000 211 21635.76 333.65 42680.28 88888.00 2023-07-30 22:03:44.000 211 21635.79 333.63 42680.24 88888.00 2023-07-30 22:03:45.000 211 21635.80 333.63 42680.15 47839.21 2023-07-30 22:03:46.000 211 21635.76 333.65 42680.10 88888.00 2023-07-30 22:03:47.000 211 21635.74 333.67 42680.09 88888.00 2023-07-30 22:03:48.000 211 21635.75 333.67 42680.07 88888.00 2023-07-30 22:03:49.000 211 21635.78 333.68 42680.07 88888.00 2023-07-30 22:03:50.000 211 21635.80 333.71 42680.11 47839.26 2023-07-30 22:03:51.000 211 21635.81 333.76 42680.15 88888.00 2023-07-30 22:03:52.000 211 21635.81 333.76 42680.15 88888.00 2023-07-30 22:03:53.000 211 21635.81 333.75 42680.15 88888.00 2023-07-30 22:03:54.000 211 21635.81 333.77 42680.13 88888.00 2023-07-30 22:03:55.000 211 21635.79 333.83 42680.10 47839.27 2023-07-30 22:03:56.000 211 21635.78 333.85 42680.08 88888.00 2023-07-30 22:03:57.000 211 21635.82 333.84 42680.09 88888.00 2023-07-30 22:03:58.000 211 21635.86 333.86 42680.11 88888.00 2023-07-30 22:03:59.000 211 21635.84 333.86 42680.09 88888.00 2023-07-30 22:04:00.000 211 21635.81 333.85 42680.07 47839.31 2023-07-30 22:04:01.000 211 21635.82 333.88 42680.09 88888.00 2023-07-30 22:04:02.000 211 21635.80 333.93 42680.13 88888.00 2023-07-30 22:04:03.000 211 21635.75 333.98 42680.14 88888.00 2023-07-30 22:04:04.000 211 21635.73 334.02 42680.13 88888.00 2023-07-30 22:04:05.000 211 21635.75 334.04 42680.14 47839.34 2023-07-30 22:04:06.000 211 21635.80 334.05 42680.16 88888.00 2023-07-30 22:04:07.000 211 21635.81 334.05 42680.16 88888.00 2023-07-30 22:04:08.000 211 21635.82 334.04 42680.12 88888.00 2023-07-30 22:04:09.000 211 21635.85 334.06 42680.10 88888.00 2023-07-30 22:04:10.000 211 21635.85 334.03 42680.06 47839.30 2023-07-30 22:04:11.000 211 21635.82 333.98 42680.02 88888.00 2023-07-30 22:04:12.000 211 21635.81 333.99 42680.02 88888.00 2023-07-30 22:04:13.000 211 21635.81 334.05 42680.09 88888.00 2023-07-30 22:04:14.000 211 21635.76 334.08 42680.11 88888.00 2023-07-30 22:04:15.000 211 21635.71 334.06 42680.11 47839.27 2023-07-30 22:04:16.000 211 21635.73 334.04 42680.11 88888.00 2023-07-30 22:04:17.000 211 21635.78 334.08 42680.10 88888.00 2023-07-30 22:04:18.000 211 21635.80 334.15 42680.12 88888.00 2023-07-30 22:04:19.000 211 21635.77 334.15 42680.15 88888.00 2023-07-30 22:04:20.000 211 21635.75 334.12 42680.16 47839.29 2023-07-30 22:04:21.000 211 21635.78 334.13 42680.18 88888.00 2023-07-30 22:04:22.000 211 21635.84 334.16 42680.18 88888.00 2023-07-30 22:04:23.000 211 21635.89 334.20 42680.18 88888.00 2023-07-30 22:04:24.000 211 21635.87 334.22 42680.20 88888.00 2023-07-30 22:04:25.000 211 21635.83 334.21 42680.23 47839.35 2023-07-30 22:04:26.000 211 21635.88 334.23 42680.25 88888.00 2023-07-30 22:04:27.000 211 21635.97 334.27 42680.25 88888.00 2023-07-30 22:04:28.000 211 21636.01 334.28 42680.23 88888.00 2023-07-30 22:04:29.000 211 21635.97 334.26 42680.21 88888.00 2023-07-30 22:04:30.000 211 21635.91 334.24 42680.19 47839.43 2023-07-30 22:04:31.000 211 21635.89 334.25 42680.20 88888.00 2023-07-30 22:04:32.000 211 21635.87 334.30 42680.23 88888.00 2023-07-30 22:04:33.000 211 21635.86 334.33 42680.22 88888.00 2023-07-30 22:04:34.000 211 21635.94 334.37 42680.20 88888.00 2023-07-30 22:04:35.000 211 21635.99 334.36 42680.14 47839.34 2023-07-30 22:04:36.000 211 21635.95 334.34 42680.09 88888.00 2023-07-30 22:04:37.000 211 21635.91 334.35 42680.06 88888.00 2023-07-30 22:04:38.000 211 21635.91 334.36 42680.07 88888.00 2023-07-30 22:04:39.000 211 21635.94 334.39 42680.11 88888.00 2023-07-30 22:04:40.000 211 21635.98 334.44 42680.18 47839.34 2023-07-30 22:04:41.000 211 21635.96 334.48 42680.21 88888.00 2023-07-30 22:04:42.000 211 21635.91 334.50 42680.25 88888.00 2023-07-30 22:04:43.000 211 21635.91 334.53 42680.29 88888.00 2023-07-30 22:04:44.000 211 21635.95 334.55 42680.30 88888.00 2023-07-30 22:04:45.000 211 21635.98 334.59 42680.28 47839.33 2023-07-30 22:04:46.000 211 21636.01 334.65 42680.25 88888.00 2023-07-30 22:04:47.000 211 21636.04 334.69 42680.24 88888.00 2023-07-30 22:04:48.000 211 21636.05 334.69 42680.24 88888.00 2023-07-30 22:04:49.000 211 21636.03 334.69 42680.24 88888.00 2023-07-30 22:04:50.000 211 21636.02 334.70 42680.28 47839.36 2023-07-30 22:04:51.000 211 21636.03 334.72 42680.31 88888.00 2023-07-30 22:04:52.000 211 21636.01 334.75 42680.28 88888.00 2023-07-30 22:04:53.000 211 21635.99 334.81 42680.23 88888.00 2023-07-30 22:04:54.000 211 21636.01 334.85 42680.20 88888.00 2023-07-30 22:04:55.000 211 21636.03 334.84 42680.21 47839.54 2023-07-30 22:04:56.000 211 21636.01 334.81 42680.24 88888.00 2023-07-30 22:04:57.000 211 21635.98 334.80 42680.22 88888.00 2023-07-30 22:04:58.000 211 21635.99 334.83 42680.26 88888.00 2023-07-30 22:04:59.000 211 21635.98 334.86 42680.36 88888.00 2023-07-30 22:05:00.000 211 21635.97 334.86 42680.38 47839.41 2023-07-30 22:05:01.000 211 21635.97 334.86 42680.29 88888.00 2023-07-30 22:05:02.000 211 21636.00 334.87 42680.22 88888.00 2023-07-30 22:05:03.000 211 21636.04 334.85 42680.23 88888.00 2023-07-30 22:05:04.000 211 21636.08 334.80 42680.29 88888.00 2023-07-30 22:05:05.000 211 21636.11 334.80 42680.34 47839.58 2023-07-30 22:05:06.000 211 21636.13 334.85 42680.38 88888.00 2023-07-30 22:05:07.000 211 21636.12 334.90 42680.35 88888.00 2023-07-30 22:05:08.000 211 21636.13 334.91 42680.32 88888.00 2023-07-30 22:05:09.000 211 21636.16 334.92 42680.31 88888.00 2023-07-30 22:05:10.000 211 21636.17 334.93 42680.27 47839.50 2023-07-30 22:05:11.000 211 21636.17 334.94 42680.23 88888.00 2023-07-30 22:05:12.000 211 21636.19 334.99 42680.25 88888.00 2023-07-30 22:05:13.000 211 21636.20 335.05 42680.30 88888.00 2023-07-30 22:05:14.000 211 21636.18 335.07 42680.31 88888.00 2023-07-30 22:05:15.000 211 21636.19 335.08 42680.31 47839.56 2023-07-30 22:05:16.000 211 21636.22 335.09 42680.29 88888.00 2023-07-30 22:05:17.000 211 21636.22 335.06 42680.22 88888.00 2023-07-30 22:05:18.000 211 21636.22 335.02 42680.17 88888.00 2023-07-30 22:05:19.000 211 21636.25 335.04 42680.19 88888.00 2023-07-30 22:05:20.000 211 21636.25 335.09 42680.21 47839.55 2023-07-30 22:05:21.000 211 21636.24 335.11 42680.23 88888.00 2023-07-30 22:05:22.000 211 21636.26 335.12 42680.28 88888.00 2023-07-30 22:05:23.000 211 21636.32 335.13 42680.31 88888.00 2023-07-30 22:05:24.000 211 21636.35 335.14 42680.28 88888.00 2023-07-30 22:05:25.000 211 21636.31 335.15 42680.23 47839.56 2023-07-30 22:05:26.000 211 21636.20 335.18 42680.19 88888.00 2023-07-30 22:05:27.000 211 21636.12 335.20 42680.18 88888.00 2023-07-30 22:05:28.000 211 21636.12 335.21 42680.23 88888.00 2023-07-30 22:05:29.000 211 21636.19 335.19 42680.31 88888.00 2023-07-30 22:05:30.000 211 21636.25 335.17 42680.34 47839.67 2023-07-30 22:05:31.000 211 21636.26 335.18 42680.34 88888.00 2023-07-30 22:05:32.000 211 21636.29 335.20 42680.34 88888.00 2023-07-30 22:05:33.000 211 21636.30 335.20 42680.32 88888.00 2023-07-30 22:05:34.000 211 21636.25 335.19 42680.30 88888.00 2023-07-30 22:05:35.000 211 21636.21 335.19 42680.30 47839.58 2023-07-30 22:05:36.000 211 21636.21 335.20 42680.31 88888.00 2023-07-30 22:05:37.000 211 21636.22 335.20 42680.32 88888.00 2023-07-30 22:05:38.000 211 21636.25 335.18 42680.35 88888.00 2023-07-30 22:05:39.000 211 21636.27 335.19 42680.37 88888.00 2023-07-30 22:05:40.000 211 21636.28 335.20 42680.38 47839.55 2023-07-30 22:05:41.000 211 21636.28 335.19 42680.38 88888.00 2023-07-30 22:05:42.000 211 21636.29 335.17 42680.33 88888.00 2023-07-30 22:05:43.000 211 21636.29 335.18 42680.28 88888.00 2023-07-30 22:05:44.000 211 21636.32 335.20 42680.25 88888.00 2023-07-30 22:05:45.000 211 21636.37 335.22 42680.27 47839.46 2023-07-30 22:05:46.000 211 21636.40 335.27 42680.36 88888.00 2023-07-30 22:05:47.000 211 21636.40 335.33 42680.43 88888.00 2023-07-30 22:05:48.000 211 21636.38 335.36 42680.45 88888.00 2023-07-30 22:05:49.000 211 21636.37 335.33 42680.40 88888.00 2023-07-30 22:05:50.000 211 21636.36 335.29 42680.33 47839.68 2023-07-30 22:05:51.000 211 21636.34 335.28 42680.28 88888.00 2023-07-30 22:05:52.000 211 21636.29 335.32 42680.25 88888.00 2023-07-30 22:05:53.000 211 21636.24 335.36 42680.24 88888.00 2023-07-30 22:05:54.000 211 21636.25 335.38 42680.27 88888.00 2023-07-30 22:05:55.000 211 21636.25 335.37 42680.28 47839.59 2023-07-30 22:05:56.000 211 21636.26 335.35 42680.29 88888.00 2023-07-30 22:05:57.000 211 21636.29 335.33 42680.32 88888.00 2023-07-30 22:05:58.000 211 21636.29 335.31 42680.31 88888.00 2023-07-30 22:05:59.000 211 21636.24 335.30 42680.26 88888.00 2023-07-30 22:06:00.000 211 21636.21 335.32 42680.24 47839.63 2023-07-30 22:06:01.000 211 21636.19 335.34 42680.26 88888.00 2023-07-30 22:06:02.000 211 21636.19 335.34 42680.27 88888.00 2023-07-30 22:06:03.000 211 21636.22 335.36 42680.27 88888.00 2023-07-30 22:06:04.000 211 21636.25 335.40 42680.29 88888.00 2023-07-30 22:06:05.000 211 21636.29 335.41 42680.33 47839.68 2023-07-30 22:06:06.000 211 21636.32 335.40 42680.38 88888.00 2023-07-30 22:06:07.000 211 21636.30 335.41 42680.36 88888.00 2023-07-30 22:06:08.000 211 21636.24 335.42 42680.31 88888.00 2023-07-30 22:06:09.000 211 21636.24 335.40 42680.30 88888.00 2023-07-30 22:06:10.000 211 21636.27 335.36 42680.31 47839.60 2023-07-30 22:06:11.000 211 21636.30 335.36 42680.32 88888.00 2023-07-30 22:06:12.000 211 21636.33 335.38 42680.35 88888.00 2023-07-30 22:06:13.000 211 21636.34 335.37 42680.37 88888.00 2023-07-30 22:06:14.000 211 21636.34 335.33 42680.36 88888.00 2023-07-30 22:06:15.000 211 21636.32 335.31 42680.38 47839.69 2023-07-30 22:06:16.000 211 21636.32 335.33 42680.43 88888.00 2023-07-30 22:06:17.000 211 21636.31 335.37 42680.41 88888.00 2023-07-30 22:06:18.000 211 21636.31 335.39 42680.34 88888.00 2023-07-30 22:06:19.000 211 21636.35 335.38 42680.34 88888.00 2023-07-30 22:06:20.000 211 21636.43 335.38 42680.40 47839.58 2023-07-30 22:06:21.000 211 21636.48 335.39 42680.43 88888.00 2023-07-30 22:06:22.000 211 21636.49 335.43 42680.41 88888.00 2023-07-30 22:06:23.000 211 21636.48 335.45 42680.37 88888.00 2023-07-30 22:06:24.000 211 21636.44 335.40 42680.31 88888.00 2023-07-30 22:06:25.000 211 21636.35 335.35 42680.25 47839.64 2023-07-30 22:06:26.000 211 21636.29 335.34 42680.26 88888.00 2023-07-30 22:06:27.000 211 21636.31 335.38 42680.31 88888.00 2023-07-30 22:06:28.000 211 21636.38 335.43 42680.36 88888.00 2023-07-30 22:06:29.000 211 21636.37 335.44 42680.38 88888.00 2023-07-30 22:06:30.000 211 21636.33 335.41 42680.36 47839.65 2023-07-30 22:06:31.000 211 21636.32 335.38 42680.35 88888.00 2023-07-30 22:06:32.000 211 21636.34 335.37 42680.31 88888.00 2023-07-30 22:06:33.000 211 21636.38 335.41 42680.27 88888.00 2023-07-30 22:06:34.000 211 21636.42 335.43 42680.26 88888.00 2023-07-30 22:06:35.000 211 21636.42 335.43 42680.30 47839.68 2023-07-30 22:06:36.000 211 21636.41 335.44 42680.36 88888.00 2023-07-30 22:06:37.000 211 21636.40 335.48 42680.39 88888.00 2023-07-30 22:06:38.000 211 21636.36 335.50 42680.40 88888.00 2023-07-30 22:06:39.000 211 21636.34 335.48 42680.43 88888.00 2023-07-30 22:06:40.000 211 21636.32 335.44 42680.43 47839.58 2023-07-30 22:06:41.000 211 21636.31 335.45 42680.38 88888.00 2023-07-30 22:06:42.000 211 21636.32 335.49 42680.33 88888.00 2023-07-30 22:06:43.000 211 21636.35 335.49 42680.32 88888.00 2023-07-30 22:06:44.000 211 21636.37 335.48 42680.36 88888.00 2023-07-30 22:06:45.000 211 21636.38 335.51 42680.43 47839.65 2023-07-30 22:06:46.000 211 21636.38 335.56 42680.45 88888.00 2023-07-30 22:06:47.000 211 21636.36 335.59 42680.41 88888.00 2023-07-30 22:06:48.000 211 21636.36 335.59 42680.38 88888.00 2023-07-30 22:06:49.000 211 21636.39 335.57 42680.39 88888.00 2023-07-30 22:06:50.000 211 21636.44 335.59 42680.41 47839.60 2023-07-30 22:06:51.000 211 21636.50 335.61 42680.39 88888.00 2023-07-30 22:06:52.000 211 21636.53 335.60 42680.38 88888.00 2023-07-30 22:06:53.000 211 21636.52 335.57 42680.40 88888.00 2023-07-30 22:06:54.000 211 21636.49 335.56 42680.43 88888.00 2023-07-30 22:06:55.000 211 21636.46 335.59 42680.46 47839.54 2023-07-30 22:06:56.000 211 21636.42 335.61 42680.45 88888.00 2023-07-30 22:06:57.000 211 21636.38 335.58 42680.41 88888.00 2023-07-30 22:06:58.000 211 21636.37 335.58 42680.41 88888.00 2023-07-30 22:06:59.000 211 21636.36 335.62 42680.42 88888.00 2023-07-30 22:07:00.000 211 21636.32 335.68 42680.40 47839.62 2023-07-30 22:07:01.000 211 21636.33 335.73 42680.43 88888.00 2023-07-30 22:07:02.000 211 21636.42 335.74 42680.49 88888.00 2023-07-30 22:07:03.000 211 21636.49 335.70 42680.53 88888.00 2023-07-30 22:07:04.000 211 21636.49 335.68 42680.52 88888.00 2023-07-30 22:07:05.000 211 21636.44 335.71 42680.49 47839.65 2023-07-30 22:07:06.000 211 21636.40 335.74 42680.45 88888.00 2023-07-30 22:07:07.000 211 21636.38 335.73 42680.40 88888.00 2023-07-30 22:07:08.000 211 21636.38 335.74 42680.37 88888.00 2023-07-30 22:07:09.000 211 21636.41 335.80 42680.41 88888.00 2023-07-30 22:07:10.000 211 21636.41 335.86 42680.46 47839.62 2023-07-30 22:07:11.000 211 21636.37 335.89 42680.41 88888.00 2023-07-30 22:07:12.000 211 21636.38 335.90 42680.36 88888.00 2023-07-30 22:07:13.000 211 21636.42 335.90 42680.38 88888.00 2023-07-30 22:07:14.000 211 21636.44 335.90 42680.39 88888.00 2023-07-30 22:07:15.000 211 21636.44 335.92 42680.37 47839.60 2023-07-30 22:07:16.000 211 21636.43 335.95 42680.34 88888.00 2023-07-30 22:07:17.000 211 21636.41 335.99 42680.35 88888.00 2023-07-30 22:07:18.000 211 21636.36 336.00 42680.41 88888.00 2023-07-30 22:07:19.000 211 21636.31 335.98 42680.44 88888.00 2023-07-30 22:07:20.000 211 21636.30 335.98 42680.43 47839.67 2023-07-30 22:07:21.000 211 21636.31 336.02 42680.43 88888.00 2023-07-30 22:07:22.000 211 21636.30 336.03 42680.45 88888.00 2023-07-30 22:07:23.000 211 21636.26 336.02 42680.48 88888.00 2023-07-30 22:07:24.000 211 21636.21 336.04 42680.46 88888.00 2023-07-30 22:07:25.000 211 21636.18 336.06 42680.44 47839.60 2023-07-30 22:07:26.000 211 21636.19 336.08 42680.43 88888.00 2023-07-30 22:07:27.000 211 21636.20 336.07 42680.47 88888.00 2023-07-30 22:07:28.000 211 21636.22 336.04 42680.52 88888.00 2023-07-30 22:07:29.000 211 21636.24 336.04 42680.54 88888.00 2023-07-30 22:07:30.000 211 21636.27 336.08 42680.54 47839.60 2023-07-30 22:07:31.000 211 21636.29 336.12 42680.53 88888.00 2023-07-30 22:07:32.000 211 21636.29 336.08 42680.51 88888.00 2023-07-30 22:07:33.000 211 21636.26 336.06 42680.51 88888.00 2023-07-30 22:07:34.000 211 21636.22 336.12 42680.52 88888.00 2023-07-30 22:07:35.000 211 21636.21 336.20 42680.54 47839.65 2023-07-30 22:07:36.000 211 21636.25 336.25 42680.57 88888.00 2023-07-30 22:07:37.000 211 21636.31 336.31 42680.55 88888.00 2023-07-30 22:07:38.000 211 21636.32 336.34 42680.50 88888.00 2023-07-30 22:07:39.000 211 21636.24 336.31 42680.47 88888.00 2023-07-30 22:07:40.000 211 21636.17 336.26 42680.46 47839.67 2023-07-30 22:07:41.000 211 21636.16 336.19 42680.46 88888.00 2023-07-30 22:07:42.000 211 21636.17 336.17 42680.49 88888.00 2023-07-30 22:07:43.000 211 21636.16 336.23 42680.54 88888.00 2023-07-30 22:07:44.000 211 21636.16 336.33 42680.57 88888.00 2023-07-30 22:07:45.000 211 21636.15 336.38 42680.57 47839.70 2023-07-30 22:07:46.000 211 21636.10 336.37 42680.54 88888.00 2023-07-30 22:07:47.000 211 21636.06 336.32 42680.50 88888.00 2023-07-30 22:07:48.000 211 21636.05 336.28 42680.52 88888.00 2023-07-30 22:07:49.000 211 21636.06 336.27 42680.55 88888.00 2023-07-30 22:07:50.000 211 21636.08 336.29 42680.57 47839.69 2023-07-30 22:07:51.000 211 21636.07 336.31 42680.58 88888.00 2023-07-30 22:07:52.000 211 21636.06 336.34 42680.59 88888.00 2023-07-30 22:07:53.000 211 21636.09 336.42 42680.60 88888.00 2023-07-30 22:07:54.000 211 21636.09 336.46 42680.60 88888.00 2023-07-30 22:07:55.000 211 21636.04 336.44 42680.61 47839.82 2023-07-30 22:07:56.000 211 21636.02 336.41 42680.63 88888.00 2023-07-30 22:07:57.000 211 21636.03 336.43 42680.62 88888.00 2023-07-30 22:07:58.000 211 21636.07 336.48 42680.59 88888.00 2023-07-30 22:07:59.000 211 21636.06 336.50 42680.57 88888.00 2023-07-30 22:08:00.000 211 21636.01 336.44 42680.54 47839.63 2023-07-30 22:08:01.000 211 21636.02 336.40 42680.56 88888.00 2023-07-30 22:08:02.000 211 21636.06 336.40 42680.60 88888.00 2023-07-30 22:08:03.000 211 21636.05 336.41 42680.63 88888.00 2023-07-30 22:08:04.000 211 21636.00 336.43 42680.64 88888.00 2023-07-30 22:08:05.000 211 21635.99 336.46 42680.66 47839.55 2023-07-30 22:08:06.000 211 21635.98 336.46 42680.68 88888.00 2023-07-30 22:08:07.000 211 21635.97 336.46 42680.73 88888.00 2023-07-30 22:08:08.000 211 21635.98 336.49 42680.76 88888.00 2023-07-30 22:08:09.000 211 21636.01 336.48 42680.72 88888.00 2023-07-30 22:08:10.000 211 21636.08 336.46 42680.69 47839.72 2023-07-30 22:08:11.000 211 21636.13 336.46 42680.66 88888.00 2023-07-30 22:08:12.000 211 21636.11 336.46 42680.61 88888.00 2023-07-30 22:08:13.000 211 21636.08 336.43 42680.57 88888.00 2023-07-30 22:08:14.000 211 21636.10 336.41 42680.59 88888.00 2023-07-30 22:08:15.000 211 21636.12 336.44 42680.62 47839.67 2023-07-30 22:08:16.000 211 21636.11 336.47 42680.69 88888.00 2023-07-30 22:08:17.000 211 21636.09 336.44 42680.75 88888.00 2023-07-30 22:08:18.000 211 21636.06 336.40 42680.75 88888.00 2023-07-30 22:08:19.000 211 21636.05 336.42 42680.69 88888.00 2023-07-30 22:08:20.000 211 21636.05 336.45 42680.67 47839.71 2023-07-30 22:08:21.000 211 21636.05 336.48 42680.70 88888.00 2023-07-30 22:08:22.000 211 21636.06 336.47 42680.69 88888.00 2023-07-30 22:08:23.000 211 21636.10 336.45 42680.65 88888.00 2023-07-30 22:08:24.000 211 21636.13 336.45 42680.64 88888.00 2023-07-30 22:08:25.000 211 21636.14 336.48 42680.68 47839.73 2023-07-30 22:08:26.000 211 21636.14 336.53 42680.71 88888.00 2023-07-30 22:08:27.000 211 21636.11 336.54 42680.68 88888.00 2023-07-30 22:08:28.000 211 21636.09 336.52 42680.68 88888.00 2023-07-30 22:08:29.000 211 21636.10 336.55 42680.72 88888.00 2023-07-30 22:08:30.000 211 21636.12 336.59 42680.73 47839.81 2023-07-30 22:08:31.000 211 21636.10 336.59 42680.68 88888.00 2023-07-30 22:08:32.000 211 21636.06 336.55 42680.63 88888.00 2023-07-30 22:08:33.000 211 21636.05 336.54 42680.64 88888.00 2023-07-30 22:08:34.000 211 21636.11 336.58 42680.69 88888.00 2023-07-30 22:08:35.000 211 21636.16 336.63 42680.73 47839.79 2023-07-30 22:08:36.000 211 21636.15 336.65 42680.75 88888.00 2023-07-30 22:08:37.000 211 21636.12 336.64 42680.74 88888.00 2023-07-30 22:08:38.000 211 21636.10 336.62 42680.73 88888.00 2023-07-30 22:08:39.000 211 21636.08 336.58 42680.71 88888.00 2023-07-30 22:08:40.000 211 21636.04 336.55 42680.68 47839.89 2023-07-30 22:08:41.000 211 21636.01 336.55 42680.65 88888.00 2023-07-30 22:08:42.000 211 21636.03 336.61 42680.64 88888.00 2023-07-30 22:08:43.000 211 21636.06 336.68 42680.65 88888.00 2023-07-30 22:08:44.000 211 21636.04 336.70 42680.65 88888.00 2023-07-30 22:08:45.000 211 21636.02 336.75 42680.66 47839.84 2023-07-30 22:08:46.000 211 21636.01 336.78 42680.69 88888.00 2023-07-30 22:08:47.000 211 21636.03 336.75 42680.71 88888.00 2023-07-30 22:08:48.000 211 21636.06 336.71 42680.72 88888.00 2023-07-30 22:08:49.000 211 21636.06 336.72 42680.72 88888.00 2023-07-30 22:08:50.000 211 21636.02 336.73 42680.70 47839.88 2023-07-30 22:08:51.000 211 21636.02 336.75 42680.72 88888.00 2023-07-30 22:08:52.000 211 21636.04 336.81 42680.77 88888.00 2023-07-30 22:08:53.000 211 21636.04 336.89 42680.81 88888.00 2023-07-30 22:08:54.000 211 21636.05 336.89 42680.82 88888.00 2023-07-30 22:08:55.000 211 21636.06 336.82 42680.79 47839.80 2023-07-30 22:08:56.000 211 21636.07 336.79 42680.77 88888.00 2023-07-30 22:08:57.000 211 21636.08 336.83 42680.78 88888.00 2023-07-30 22:08:58.000 211 21636.05 336.88 42680.81 88888.00 2023-07-30 22:08:59.000 211 21635.98 336.90 42680.82 88888.00 2023-07-30 22:09:00.000 211 21635.94 336.90 42680.84 47839.83 2023-07-30 22:09:01.000 211 21635.94 336.92 42680.85 88888.00 2023-07-30 22:09:02.000 211 21635.97 336.96 42680.85 88888.00 2023-07-30 22:09:03.000 211 21636.01 337.00 42680.84 88888.00 2023-07-30 22:09:04.000 211 21636.02 337.06 42680.82 88888.00 2023-07-30 22:09:05.000 211 21635.97 337.06 42680.80 47839.86 2023-07-30 22:09:06.000 211 21635.91 337.05 42680.80 88888.00 2023-07-30 22:09:07.000 211 21635.92 337.05 42680.82 88888.00 2023-07-30 22:09:08.000 211 21635.97 337.06 42680.85 88888.00 2023-07-30 22:09:09.000 211 21636.00 337.10 42680.90 88888.00 2023-07-30 22:09:10.000 211 21635.97 337.12 42680.93 47839.90 2023-07-30 22:09:11.000 211 21635.93 337.10 42680.91 88888.00 2023-07-30 22:09:12.000 211 21635.90 337.09 42680.89 88888.00 2023-07-30 22:09:13.000 211 21635.87 337.09 42680.88 88888.00 2023-07-30 22:09:14.000 211 21635.87 337.11 42680.89 88888.00 2023-07-30 22:09:15.000 211 21635.91 337.15 42680.90 47839.78 2023-07-30 22:09:16.000 211 21635.95 337.17 42680.90 88888.00 2023-07-30 22:09:17.000 211 21635.92 337.14 42680.89 88888.00 2023-07-30 22:09:18.000 211 21635.87 337.10 42680.86 88888.00 2023-07-30 22:09:19.000 211 21635.88 337.03 42680.84 88888.00 2023-07-30 22:09:20.000 211 21635.92 336.98 42680.85 47839.79 2023-07-30 22:09:21.000 211 21635.93 337.01 42680.87 88888.00 2023-07-30 22:09:22.000 211 21635.90 337.06 42680.85 88888.00 2023-07-30 22:09:23.000 211 21635.84 337.05 42680.83 88888.00 2023-07-30 22:09:24.000 211 21635.81 337.02 42680.85 88888.00 2023-07-30 22:09:25.000 211 21635.82 337.04 42680.86 47839.85 2023-07-30 22:09:26.000 211 21635.85 337.07 42680.83 88888.00 2023-07-30 22:09:27.000 211 21635.85 337.10 42680.82 88888.00 2023-07-30 22:09:28.000 211 21635.85 337.13 42680.88 88888.00 2023-07-30 22:09:29.000 211 21635.85 337.15 42680.95 88888.00 2023-07-30 22:09:30.000 211 21635.84 337.13 42680.99 47839.87 2023-07-30 22:09:31.000 211 21635.85 337.11 42680.96 88888.00 2023-07-30 22:09:32.000 211 21635.90 337.09 42680.93 88888.00 2023-07-30 22:09:33.000 211 21635.92 337.10 42680.90 88888.00 2023-07-30 22:09:34.000 211 21635.92 337.15 42680.89 88888.00 2023-07-30 22:09:35.000 211 21635.91 337.21 42680.93 47839.79 2023-07-30 22:09:36.000 211 21635.90 337.20 42680.95 88888.00 2023-07-30 22:09:37.000 211 21635.88 337.18 42680.93 88888.00 2023-07-30 22:09:38.000 211 21635.83 337.17 42680.88 88888.00 2023-07-30 22:09:39.000 211 21635.75 337.12 42680.84 88888.00 2023-07-30 22:09:40.000 211 21635.73 337.06 42680.88 47839.65 2023-07-30 22:09:41.000 211 21635.81 337.05 42680.95 88888.00 2023-07-30 22:09:42.000 211 21635.83 337.07 42680.94 88888.00 2023-07-30 22:09:43.000 211 21635.78 337.13 42680.86 88888.00 2023-07-30 22:09:44.000 211 21635.72 337.21 42680.82 88888.00 2023-07-30 22:09:45.000 211 21635.71 337.25 42680.83 47839.79 2023-07-30 22:09:46.000 211 21635.74 337.23 42680.82 88888.00 2023-07-30 22:09:47.000 211 21635.75 337.19 42680.79 88888.00 2023-07-30 22:09:48.000 211 21635.75 337.21 42680.82 88888.00 2023-07-30 22:09:49.000 211 21635.78 337.28 42680.88 88888.00 2023-07-30 22:09:50.000 211 21635.78 337.31 42680.88 47839.86 2023-07-30 22:09:51.000 211 21635.77 337.31 42680.84 88888.00 2023-07-30 22:09:52.000 211 21635.76 337.30 42680.83 88888.00 2023-07-30 22:09:53.000 211 21635.77 337.28 42680.85 88888.00 2023-07-30 22:09:54.000 211 21635.79 337.29 42680.86 88888.00 2023-07-30 22:09:55.000 211 21635.77 337.33 42680.83 47839.81 2023-07-30 22:09:56.000 211 21635.72 337.34 42680.80 88888.00 2023-07-30 22:09:57.000 211 21635.73 337.33 42680.81 88888.00 2023-07-30 22:09:58.000 211 21635.80 337.34 42680.82 88888.00 2023-07-30 22:09:59.000 211 21635.85 337.39 42680.85 88888.00 2023-07-30 22:10:00.000 211 21635.83 337.43 42680.89 99999.00 2023-07-30 22:10:01.000 211 21635.80 337.44 42680.93 99999.00 2023-07-30 22:10:02.000 211 21635.81 337.45 42680.91 99999.00 2023-07-30 22:10:03.000 211 21635.81 337.46 42680.88 99999.00 2023-07-30 22:10:04.000 211 21635.78 337.41 42680.86 99999.00 2023-07-30 22:10:05.000 211 21635.75 337.32 42680.86 47840.03 2023-07-30 22:10:06.000 211 21635.73 337.30 42680.87 88888.00 2023-07-30 22:10:07.000 211 21635.70 337.35 42680.88 88888.00 2023-07-30 22:10:08.000 211 21635.67 337.42 42680.87 88888.00 2023-07-30 22:10:09.000 211 21635.70 337.47 42680.86 88888.00 2023-07-30 22:10:10.000 211 21635.76 337.49 42680.86 47839.77 2023-07-30 22:10:11.000 211 21635.75 337.50 42680.84 88888.00 2023-07-30 22:10:12.000 211 21635.64 337.47 42680.81 88888.00 2023-07-30 22:10:13.000 211 21635.56 337.42 42680.80 88888.00 2023-07-30 22:10:14.000 211 21635.56 337.41 42680.82 88888.00 2023-07-30 22:10:15.000 211 21635.57 337.43 42680.86 47839.83 2023-07-30 22:10:16.000 211 21635.55 337.43 42680.88 88888.00 2023-07-30 22:10:17.000 211 21635.57 337.41 42680.91 88888.00 2023-07-30 22:10:18.000 211 21635.61 337.40 42680.91 88888.00 2023-07-30 22:10:19.000 211 21635.63 337.35 42680.88 88888.00 2023-07-30 22:10:20.000 211 21635.61 337.30 42680.86 47839.90 2023-07-30 22:10:21.000 211 21635.62 337.29 42680.84 88888.00 2023-07-30 22:10:22.000 211 21635.66 337.30 42680.86 88888.00 2023-07-30 22:10:23.000 211 21635.69 337.33 42680.87 88888.00 2023-07-30 22:10:24.000 211 21635.69 337.39 42680.88 88888.00 2023-07-30 22:10:25.000 211 21635.68 337.43 42680.88 47839.82 2023-07-30 22:10:26.000 211 21635.69 337.41 42680.86 88888.00 2023-07-30 22:10:27.000 211 21635.68 337.37 42680.83 88888.00 2023-07-30 22:10:28.000 211 21635.65 337.31 42680.81 88888.00 2023-07-30 22:10:29.000 211 21635.65 337.24 42680.83 88888.00 2023-07-30 22:10:30.000 211 21635.65 337.18 42680.84 47839.72 2023-07-30 22:10:31.000 211 21635.62 337.19 42680.82 88888.00 2023-07-30 22:10:32.000 211 21635.60 337.21 42680.79 88888.00 2023-07-30 22:10:33.000 211 21635.62 337.24 42680.79 88888.00 2023-07-30 22:10:34.000 211 21635.63 337.24 42680.81 88888.00 2023-07-30 22:10:35.000 211 21635.60 337.19 42680.82 47839.84 2023-07-30 22:10:36.000 211 21635.59 337.15 42680.85 88888.00 2023-07-30 22:10:37.000 211 21635.58 337.21 42680.86 88888.00 2023-07-30 22:10:38.000 211 21635.61 337.30 42680.84 88888.00 2023-07-30 22:10:39.000 211 21635.69 337.35 42680.86 88888.00 2023-07-30 22:10:40.000 211 21635.70 337.32 42680.89 47839.76 2023-07-30 22:10:41.000 211 21635.65 337.27 42680.89 88888.00 2023-07-30 22:10:42.000 211 21635.62 337.25 42680.86 88888.00 2023-07-30 22:10:43.000 211 21635.68 337.23 42680.83 88888.00 2023-07-30 22:10:44.000 211 21635.74 337.24 42680.83 88888.00 2023-07-30 22:10:45.000 211 21635.72 337.27 42680.83 47839.67 2023-07-30 22:10:46.000 211 21635.69 337.29 42680.82 88888.00 2023-07-30 22:10:47.000 211 21635.71 337.26 42680.86 88888.00 2023-07-30 22:10:48.000 211 21635.72 337.21 42680.89 88888.00 2023-07-30 22:10:49.000 211 21635.69 337.20 42680.90 88888.00 2023-07-30 22:10:50.000 211 21635.69 337.20 42680.88 47839.71 2023-07-30 22:10:51.000 211 21635.71 337.19 42680.85 88888.00 2023-07-30 22:10:52.000 211 21635.70 337.17 42680.82 88888.00 2023-07-30 22:10:53.000 211 21635.69 337.16 42680.82 88888.00 2023-07-30 22:10:54.000 211 21635.72 337.15 42680.84 88888.00 2023-07-30 22:10:55.000 211 21635.77 337.14 42680.86 47839.66 2023-07-30 22:10:56.000 211 21635.82 337.15 42680.84 88888.00 2023-07-30 22:10:57.000 211 21635.85 337.18 42680.78 88888.00 2023-07-30 22:10:58.000 211 21635.84 337.17 42680.72 88888.00 2023-07-30 22:10:59.000 211 21635.82 337.17 42680.69 88888.00 2023-07-30 22:11:00.000 211 21635.82 337.16 42680.67 47839.65 2023-07-30 22:11:01.000 211 21635.82 337.16 42680.66 88888.00 2023-07-30 22:11:02.000 211 21635.82 337.20 42680.68 88888.00 2023-07-30 22:11:03.000 211 21635.84 337.22 42680.68 88888.00 2023-07-30 22:11:04.000 211 21635.83 337.20 42680.68 88888.00 2023-07-30 22:11:05.000 211 21635.80 337.18 42680.68 47839.78 2023-07-30 22:11:06.000 211 21635.81 337.17 42680.68 88888.00 2023-07-30 22:11:07.000 211 21635.86 337.17 42680.66 88888.00 2023-07-30 22:11:08.000 211 21635.91 337.16 42680.64 88888.00 2023-07-30 22:11:09.000 211 21635.94 337.17 42680.62 88888.00 2023-07-30 22:11:10.000 211 21635.93 337.18 42680.62 47839.63 2023-07-30 22:11:11.000 211 21635.90 337.20 42680.63 88888.00 2023-07-30 22:11:12.000 211 21635.92 337.20 42680.61 88888.00 2023-07-30 22:11:13.000 211 21635.94 337.19 42680.60 88888.00 2023-07-30 22:11:14.000 211 21635.91 337.17 42680.62 88888.00 2023-07-30 22:11:15.000 211 21635.86 337.15 42680.63 47839.75 2023-07-30 22:11:16.000 211 21635.86 337.13 42680.64 88888.00 2023-07-30 22:11:17.000 211 21635.90 337.17 42680.66 88888.00 2023-07-30 22:11:18.000 211 21635.92 337.22 42680.66 88888.00 2023-07-30 22:11:19.000 211 21635.89 337.20 42680.61 88888.00 2023-07-30 22:11:20.000 211 21635.86 337.16 42680.57 47839.68 2023-07-30 22:11:21.000 211 21635.86 337.11 42680.55 88888.00 2023-07-30 22:11:22.000 211 21635.87 337.08 42680.56 88888.00 2023-07-30 22:11:23.000 211 21635.85 337.08 42680.57 88888.00 2023-07-30 22:11:24.000 211 21635.83 337.12 42680.57 88888.00 2023-07-30 22:11:25.000 211 21635.84 337.13 42680.54 47839.65 2023-07-30 22:11:26.000 211 21635.91 337.13 42680.54 88888.00 2023-07-30 22:11:27.000 211 21635.90 337.10 42680.54 88888.00 2023-07-30 22:11:28.000 211 21635.81 337.09 42680.52 88888.00 2023-07-30 22:11:29.000 211 21635.74 337.12 42680.50 88888.00 2023-07-30 22:11:30.000 211 21635.72 337.13 42680.48 47839.62 2023-07-30 22:11:31.000 211 21635.73 337.08 42680.52 88888.00 2023-07-30 22:11:32.000 211 21635.73 337.01 42680.54 88888.00 2023-07-30 22:11:33.000 211 21635.72 337.00 42680.49 88888.00 2023-07-30 22:11:34.000 211 21635.75 337.01 42680.46 88888.00 2023-07-30 22:11:35.000 211 21635.78 337.00 42680.48 47839.55 2023-07-30 22:11:36.000 211 21635.76 336.98 42680.46 88888.00 2023-07-30 22:11:37.000 211 21635.74 336.98 42680.43 88888.00 2023-07-30 22:11:38.000 211 21635.74 336.96 42680.44 88888.00 2023-07-30 22:11:39.000 211 21635.78 336.94 42680.47 88888.00 2023-07-30 22:11:40.000 211 21635.81 336.93 42680.46 47839.47 2023-07-30 22:11:41.000 211 21635.81 336.91 42680.44 88888.00 2023-07-30 22:11:42.000 211 21635.81 336.89 42680.43 88888.00 2023-07-30 22:11:43.000 211 21635.79 336.87 42680.46 88888.00 2023-07-30 22:11:44.000 211 21635.78 336.89 42680.48 88888.00 2023-07-30 22:11:45.000 211 21635.77 336.90 42680.48 47839.54 2023-07-30 22:11:46.000 211 21635.77 336.87 42680.46 88888.00 2023-07-30 22:11:47.000 211 21635.79 336.89 42680.44 88888.00 2023-07-30 22:11:48.000 211 21635.80 336.94 42680.39 88888.00 2023-07-30 22:11:49.000 211 21635.75 336.92 42680.36 88888.00 2023-07-30 22:11:50.000 211 21635.72 336.87 42680.41 47839.48 2023-07-30 22:11:51.000 211 21635.78 336.88 42680.46 88888.00 2023-07-30 22:11:52.000 211 21635.85 336.91 42680.44 88888.00 2023-07-30 22:11:53.000 211 21635.86 336.91 42680.41 88888.00 2023-07-30 22:11:54.000 211 21635.84 336.90 42680.39 88888.00 2023-07-30 22:11:55.000 211 21635.83 336.89 42680.39 47839.51 2023-07-30 22:11:56.000 211 21635.85 336.85 42680.41 88888.00 2023-07-30 22:11:57.000 211 21635.90 336.81 42680.39 88888.00 2023-07-30 22:11:58.000 211 21635.91 336.82 42680.29 88888.00 2023-07-30 22:11:59.000 211 21635.90 336.86 42680.21 88888.00 2023-07-30 22:12:00.000 211 21635.88 336.88 42680.23 47839.46 2023-07-30 22:12:01.000 211 21635.87 336.88 42680.30 88888.00 2023-07-30 22:12:02.000 211 21635.88 336.91 42680.32 88888.00 2023-07-30 22:12:03.000 211 21635.87 336.89 42680.30 88888.00 2023-07-30 22:12:04.000 211 21635.83 336.80 42680.28 88888.00 2023-07-30 22:12:05.000 211 21635.73 336.74 42680.24 47839.51 2023-07-30 22:12:06.000 211 21635.65 336.77 42680.22 88888.00 2023-07-30 22:12:07.000 211 21635.65 336.82 42680.27 88888.00 2023-07-30 22:12:08.000 211 21635.66 336.82 42680.31 88888.00 2023-07-30 22:12:09.000 211 21635.66 336.79 42680.30 88888.00 2023-07-30 22:12:10.000 211 21635.70 336.79 42680.29 47839.41 2023-07-30 22:12:11.000 211 21635.79 336.82 42680.27 88888.00 2023-07-30 22:12:12.000 211 21635.83 336.83 42680.25 88888.00 2023-07-30 22:12:13.000 211 21635.82 336.86 42680.24 88888.00 2023-07-30 22:12:14.000 211 21635.83 336.90 42680.28 88888.00 2023-07-30 22:12:15.000 211 21635.88 336.88 42680.36 47839.42 2023-07-30 22:12:16.000 211 21635.87 336.82 42680.41 88888.00 2023-07-30 22:12:17.000 211 21635.82 336.81 42680.38 88888.00 2023-07-30 22:12:18.000 211 21635.82 336.85 42680.32 88888.00 2023-07-30 22:12:19.000 211 21635.82 336.89 42680.27 88888.00 2023-07-30 22:12:20.000 211 21635.83 336.89 42680.26 47839.43 2023-07-30 22:12:21.000 211 21635.89 336.86 42680.30 88888.00 2023-07-30 22:12:22.000 211 21635.95 336.87 42680.36 88888.00 2023-07-30 22:12:23.000 211 21635.93 336.91 42680.38 88888.00 2023-07-30 22:12:24.000 211 21635.87 336.93 42680.37 88888.00 2023-07-30 22:12:25.000 211 21635.85 336.93 42680.34 47839.62 2023-07-30 22:12:26.000 211 21635.89 336.98 42680.32 88888.00 2023-07-30 22:12:27.000 211 21635.96 337.01 42680.29 88888.00 2023-07-30 22:12:28.000 211 21636.00 336.96 42680.26 88888.00 2023-07-30 22:12:29.000 211 21635.97 336.90 42680.25 88888.00 2023-07-30 22:12:30.000 211 21635.90 336.92 42680.32 47839.48 2023-07-30 22:12:31.000 211 21635.83 336.98 42680.37 88888.00 2023-07-30 22:12:32.000 211 21635.79 336.99 42680.36 88888.00 2023-07-30 22:12:33.000 211 21635.79 336.94 42680.34 88888.00 2023-07-30 22:12:34.000 211 21635.81 336.88 42680.31 88888.00 2023-07-30 22:12:35.000 211 21635.87 336.89 42680.29 47839.43 2023-07-30 22:12:36.000 211 21635.93 336.95 42680.32 88888.00 2023-07-30 22:12:37.000 211 21635.93 336.96 42680.32 88888.00 2023-07-30 22:12:38.000 211 21635.89 336.95 42680.31 88888.00 2023-07-30 22:12:39.000 211 21635.88 336.98 42680.32 88888.00 2023-07-30 22:12:40.000 211 21635.91 337.01 42680.34 47839.32 2023-07-30 22:12:41.000 211 21635.90 337.01 42680.34 88888.00 2023-07-30 22:12:42.000 211 21635.85 337.00 42680.32 88888.00 2023-07-30 22:12:43.000 211 21635.82 336.99 42680.34 88888.00 2023-07-30 22:12:44.000 211 21635.86 336.98 42680.35 88888.00 2023-07-30 22:12:45.000 211 21635.91 336.97 42680.33 47839.39 2023-07-30 22:12:46.000 211 21635.91 336.95 42680.30 88888.00 2023-07-30 22:12:47.000 211 21635.87 336.93 42680.29 88888.00 2023-07-30 22:12:48.000 211 21635.85 336.93 42680.29 88888.00 2023-07-30 22:12:49.000 211 21635.86 336.94 42680.27 88888.00 2023-07-30 22:12:50.000 211 21635.93 336.92 42680.25 47839.44 2023-07-30 22:12:51.000 211 21636.01 336.91 42680.23 88888.00 2023-07-30 22:12:52.000 211 21636.05 336.94 42680.21 88888.00 2023-07-30 22:12:53.000 211 21636.03 337.01 42680.18 88888.00 2023-07-30 22:12:54.000 211 21636.01 337.03 42680.19 88888.00 2023-07-30 22:12:55.000 211 21636.01 336.99 42680.22 47839.55 2023-07-30 22:12:56.000 211 21636.05 336.96 42680.23 88888.00 2023-07-30 22:12:57.000 211 21636.07 336.96 42680.21 88888.00 2023-07-30 22:12:58.000 211 21636.02 336.93 42680.20 88888.00 2023-07-30 22:12:59.000 211 21635.98 336.90 42680.24 88888.00 2023-07-30 22:13:00.000 211 21635.98 336.88 42680.28 47839.42 2023-07-30 22:13:01.000 211 21635.98 336.85 42680.27 88888.00 2023-07-30 22:13:02.000 211 21635.97 336.85 42680.22 88888.00 2023-07-30 22:13:03.000 211 21635.97 336.91 42680.19 88888.00 2023-07-30 22:13:04.000 211 21635.96 336.94 42680.19 88888.00 2023-07-30 22:13:05.000 211 21635.97 336.93 42680.21 47839.47 2023-07-30 22:13:06.000 211 21636.01 336.94 42680.21 88888.00 2023-07-30 22:13:07.000 211 21636.02 336.92 42680.20 88888.00 2023-07-30 22:13:08.000 211 21635.99 336.90 42680.18 88888.00 2023-07-30 22:13:09.000 211 21635.97 336.88 42680.14 88888.00 2023-07-30 22:13:10.000 211 21635.98 336.85 42680.11 47839.27 2023-07-30 22:13:11.000 211 21636.03 336.82 42680.12 88888.00 2023-07-30 22:13:12.000 211 21636.04 336.82 42680.13 88888.00 2023-07-30 22:13:13.000 211 21636.00 336.83 42680.11 88888.00 2023-07-30 22:13:14.000 211 21635.99 336.83 42680.11 88888.00 2023-07-30 22:13:15.000 211 21636.01 336.81 42680.10 47839.41 2023-07-30 22:13:16.000 211 21636.04 336.80 42680.07 88888.00 2023-07-30 22:13:17.000 211 21636.07 336.80 42680.06 88888.00 2023-07-30 22:13:18.000 211 21636.12 336.80 42680.07 88888.00 2023-07-30 22:13:19.000 211 21636.15 336.82 42680.11 88888.00 2023-07-30 22:13:20.000 211 21636.15 336.84 42680.14 47839.36 2023-07-30 22:13:21.000 211 21636.14 336.83 42680.15 88888.00 2023-07-30 22:13:22.000 211 21636.17 336.82 42680.16 88888.00 2023-07-30 22:13:23.000 211 21636.19 336.82 42680.13 88888.00 2023-07-30 22:13:24.000 211 21636.16 336.82 42680.07 88888.00 2023-07-30 22:13:25.000 211 21636.14 336.82 42680.04 47839.35 2023-07-30 22:13:26.000 211 21636.12 336.83 42680.05 88888.00 2023-07-30 22:13:27.000 211 21636.08 336.82 42680.03 88888.00 2023-07-30 22:13:28.000 211 21636.05 336.79 42680.02 88888.00 2023-07-30 22:13:29.000 211 21636.08 336.76 42680.06 88888.00 2023-07-30 22:13:30.000 211 21636.12 336.75 42680.11 47839.29 2023-07-30 22:13:31.000 211 21636.09 336.76 42680.09 88888.00 2023-07-30 22:13:32.000 211 21636.04 336.77 42680.06 88888.00 2023-07-30 22:13:33.000 211 21636.06 336.79 42680.06 88888.00 2023-07-30 22:13:34.000 211 21636.09 336.76 42680.07 88888.00 2023-07-30 22:13:35.000 211 21636.04 336.70 42680.05 47839.31 2023-07-30 22:13:36.000 211 21636.01 336.70 42680.04 88888.00 2023-07-30 22:13:37.000 211 21636.03 336.73 42680.04 88888.00 2023-07-30 22:13:38.000 211 21636.03 336.74 42680.04 88888.00 2023-07-30 22:13:39.000 211 21636.02 336.76 42680.05 88888.00 2023-07-30 22:13:40.000 211 21636.03 336.79 42680.06 47839.28 2023-07-30 22:13:41.000 211 21636.09 336.83 42680.07 88888.00 2023-07-30 22:13:42.000 211 21636.13 336.86 42680.11 88888.00 2023-07-30 22:13:43.000 211 21636.11 336.82 42680.14 88888.00 2023-07-30 22:13:44.000 211 21636.09 336.79 42680.16 88888.00 2023-07-30 22:13:45.000 211 21636.08 336.82 42680.15 47839.33 2023-07-30 22:13:46.000 211 21636.06 336.87 42680.10 88888.00 2023-07-30 22:13:47.000 211 21636.05 336.88 42680.04 88888.00 2023-07-30 22:13:48.000 211 21636.05 336.87 42680.03 88888.00 2023-07-30 22:13:49.000 211 21636.05 336.86 42680.05 88888.00 2023-07-30 22:13:50.000 211 21636.05 336.86 42680.06 47839.35 2023-07-30 22:13:51.000 211 21636.04 336.84 42680.00 88888.00 2023-07-30 22:13:52.000 211 21636.00 336.85 42679.93 88888.00 2023-07-30 22:13:53.000 211 21635.94 336.89 42679.95 88888.00 2023-07-30 22:13:54.000 211 21635.88 336.91 42680.01 88888.00 2023-07-30 22:13:55.000 211 21635.85 336.89 42680.03 47839.15 2023-07-30 22:13:56.000 211 21635.83 336.83 42680.02 88888.00 2023-07-30 22:13:57.000 211 21635.82 336.77 42680.02 88888.00 2023-07-30 22:13:58.000 211 21635.82 336.72 42680.05 88888.00 2023-07-30 22:13:59.000 211 21635.83 336.68 42680.03 88888.00 2023-07-30 22:14:00.000 211 21635.84 336.64 42680.02 47839.21 2023-07-30 22:14:01.000 211 21635.89 336.65 42680.04 88888.00 2023-07-30 22:14:02.000 211 21635.91 336.68 42680.07 88888.00 2023-07-30 22:14:03.000 211 21635.90 336.69 42680.09 88888.00 2023-07-30 22:14:04.000 211 21635.90 336.69 42680.07 88888.00 2023-07-30 22:14:05.000 211 21635.88 336.69 42680.06 47839.14 2023-07-30 22:14:06.000 211 21635.88 336.73 42680.11 88888.00 2023-07-30 22:14:07.000 211 21635.87 336.78 42680.16 88888.00 2023-07-30 22:14:08.000 211 21635.84 336.78 42680.12 88888.00 2023-07-30 22:14:09.000 211 21635.83 336.76 42680.06 88888.00 2023-07-30 22:14:10.000 211 21635.87 336.75 42680.09 47839.22 2023-07-30 22:14:11.000 211 21635.91 336.74 42680.13 88888.00 2023-07-30 22:14:12.000 211 21635.91 336.73 42680.15 88888.00 2023-07-30 22:14:13.000 211 21635.87 336.73 42680.14 88888.00 2023-07-30 22:14:14.000 211 21635.85 336.71 42680.12 88888.00 2023-07-30 22:14:15.000 211 21635.89 336.70 42680.12 47839.12 2023-07-30 22:14:16.000 211 21635.92 336.73 42680.12 88888.00 2023-07-30 22:14:17.000 211 21635.90 336.76 42680.09 88888.00 2023-07-30 22:14:18.000 211 21635.87 336.77 42680.04 88888.00 2023-07-30 22:14:19.000 211 21635.87 336.78 42680.04 88888.00 2023-07-30 22:14:20.000 211 21635.90 336.80 42680.07 47839.15 2023-07-30 22:14:21.000 211 21635.91 336.81 42680.09 88888.00 2023-07-30 22:14:22.000 211 21635.92 336.81 42680.09 88888.00 2023-07-30 22:14:23.000 211 21635.90 336.81 42680.10 88888.00 2023-07-30 22:14:24.000 211 21635.85 336.81 42680.08 88888.00 2023-07-30 22:14:25.000 211 21635.83 336.79 42680.06 47839.23 2023-07-30 22:14:26.000 211 21635.83 336.79 42680.06 88888.00 2023-07-30 22:14:27.000 211 21635.81 336.85 42680.07 88888.00 2023-07-30 22:14:28.000 211 21635.78 336.88 42680.10 88888.00 2023-07-30 22:14:29.000 211 21635.78 336.88 42680.13 88888.00 2023-07-30 22:14:30.000 211 21635.77 336.89 42680.13 47839.19 2023-07-30 22:14:31.000 211 21635.77 336.87 42680.12 88888.00 2023-07-30 22:14:32.000 211 21635.81 336.85 42680.10 88888.00 2023-07-30 22:14:33.000 211 21635.83 336.87 42680.07 88888.00 2023-07-30 22:14:34.000 211 21635.80 336.90 42680.07 88888.00 2023-07-30 22:14:35.000 211 21635.77 336.89 42680.10 47839.12 2023-07-30 22:14:36.000 211 21635.80 336.87 42680.12 88888.00 2023-07-30 22:14:37.000 211 21635.81 336.89 42680.13 88888.00 2023-07-30 22:14:38.000 211 21635.76 336.88 42680.11 88888.00 2023-07-30 22:14:39.000 211 21635.75 336.87 42680.07 88888.00 2023-07-30 22:14:40.000 211 21635.82 336.88 42680.08 47839.24 2023-07-30 22:14:41.000 211 21635.85 336.92 42680.11 88888.00 2023-07-30 22:14:42.000 211 21635.83 336.96 42680.11 88888.00 2023-07-30 22:14:43.000 211 21635.82 336.98 42680.09 88888.00 2023-07-30 22:14:44.000 211 21635.81 336.94 42680.04 88888.00 2023-07-30 22:14:45.000 211 21635.85 336.91 42680.04 47839.26 2023-07-30 22:14:46.000 211 21635.96 336.93 42680.08 88888.00 2023-07-30 22:14:47.000 211 21635.99 336.99 42680.12 88888.00 2023-07-30 22:14:48.000 211 21635.92 337.02 42680.14 88888.00 2023-07-30 22:14:49.000 211 21635.85 337.00 42680.16 88888.00 2023-07-30 22:14:50.000 211 21635.82 336.99 42680.15 47839.25 2023-07-30 22:14:51.000 211 21635.82 337.01 42680.14 88888.00 2023-07-30 22:14:52.000 211 21635.85 337.03 42680.14 88888.00 2023-07-30 22:14:53.000 211 21635.89 337.02 42680.10 88888.00 2023-07-30 22:14:54.000 211 21635.87 337.00 42680.06 88888.00 2023-07-30 22:14:55.000 211 21635.86 337.01 42680.06 47839.20 2023-07-30 22:14:56.000 211 21635.90 337.04 42680.09 88888.00 2023-07-30 22:14:57.000 211 21635.92 337.06 42680.09 88888.00 2023-07-30 22:14:58.000 211 21635.93 337.05 42680.06 88888.00 2023-07-30 22:14:59.000 211 21635.94 337.02 42680.04 88888.00 2023-07-30 22:15:00.000 211 21635.91 337.00 42680.03 47839.35 2023-07-30 22:15:01.000 211 21635.84 337.03 42680.04 88888.00 2023-07-30 22:15:02.000 211 21635.77 337.02 42680.03 88888.00 2023-07-30 22:15:03.000 211 21635.75 336.97 42680.05 88888.00 2023-07-30 22:15:04.000 211 21635.78 336.94 42680.08 88888.00 2023-07-30 22:15:05.000 211 21635.80 336.95 42680.11 47839.28 2023-07-30 22:15:06.000 211 21635.82 337.01 42680.14 88888.00 2023-07-30 22:15:07.000 211 21635.85 337.06 42680.15 88888.00 2023-07-30 22:15:08.000 211 21635.85 337.07 42680.13 88888.00 2023-07-30 22:15:09.000 211 21635.87 337.04 42680.12 88888.00 2023-07-30 22:15:10.000 211 21635.92 337.01 42680.15 47839.23 2023-07-30 22:15:11.000 211 21635.89 337.02 42680.17 88888.00 2023-07-30 22:15:12.000 211 21635.81 337.05 42680.15 88888.00 2023-07-30 22:15:13.000 211 21635.83 337.07 42680.10 88888.00 2023-07-30 22:15:14.000 211 21635.92 337.09 42680.06 88888.00 2023-07-30 22:15:15.000 211 21635.96 337.08 42680.04 47839.17 2023-07-30 22:15:16.000 211 21635.91 337.06 42680.06 88888.00 2023-07-30 22:15:17.000 211 21635.84 337.06 42680.10 88888.00 2023-07-30 22:15:18.000 211 21635.82 337.08 42680.12 88888.00 2023-07-30 22:15:19.000 211 21635.87 337.12 42680.10 88888.00 2023-07-30 22:15:20.000 211 21635.92 337.11 42680.11 47839.28 2023-07-30 22:15:21.000 211 21635.90 337.07 42680.14 88888.00 2023-07-30 22:15:22.000 211 21635.86 337.07 42680.14 88888.00 2023-07-30 22:15:23.000 211 21635.82 337.10 42680.12 88888.00 2023-07-30 22:15:24.000 211 21635.79 337.09 42680.12 88888.00 2023-07-30 22:15:25.000 211 21635.77 337.08 42680.12 47839.33 2023-07-30 22:15:26.000 211 21635.76 337.10 42680.10 88888.00 2023-07-30 22:15:27.000 211 21635.75 337.06 42680.08 88888.00 2023-07-30 22:15:28.000 211 21635.74 337.00 42680.10 88888.00 2023-07-30 22:15:29.000 211 21635.76 337.00 42680.14 88888.00 2023-07-30 22:15:30.000 211 21635.80 337.04 42680.16 47839.16 2023-07-30 22:15:31.000 211 21635.78 337.10 42680.15 88888.00 2023-07-30 22:15:32.000 211 21635.72 337.13 42680.14 88888.00 2023-07-30 22:15:33.000 211 21635.68 337.14 42680.11 88888.00 2023-07-30 22:15:34.000 211 21635.68 337.13 42680.10 88888.00 2023-07-30 22:15:35.000 211 21635.70 337.13 42680.14 47839.11 2023-07-30 22:15:36.000 211 21635.69 337.18 42680.23 88888.00 2023-07-30 22:15:37.000 211 21635.68 337.20 42680.24 88888.00 2023-07-30 22:15:38.000 211 21635.66 337.18 42680.19 88888.00 2023-07-30 22:15:39.000 211 21635.68 337.20 42680.18 88888.00 2023-07-30 22:15:40.000 211 21635.69 337.20 42680.19 47839.13 2023-07-30 22:15:41.000 211 21635.65 337.18 42680.17 88888.00 2023-07-30 22:15:42.000 211 21635.60 337.21 42680.21 88888.00 2023-07-30 22:15:43.000 211 21635.58 337.24 42680.30 88888.00 2023-07-30 22:15:44.000 211 21635.57 337.23 42680.33 88888.00 2023-07-30 22:15:45.000 211 21635.54 337.20 42680.30 47839.16 2023-07-30 22:15:46.000 211 21635.55 337.18 42680.27 88888.00 2023-07-30 22:15:47.000 211 21635.58 337.18 42680.28 88888.00 2023-07-30 22:15:48.000 211 21635.53 337.17 42680.27 88888.00 2023-07-30 22:15:49.000 211 21635.42 337.13 42680.21 88888.00 2023-07-30 22:15:50.000 211 21635.38 337.11 42680.21 47839.20 2023-07-30 22:15:51.000 211 21635.38 337.14 42680.21 88888.00 2023-07-30 22:15:52.000 211 21635.38 337.15 42680.19 88888.00 2023-07-30 22:15:53.000 211 21635.41 337.13 42680.18 88888.00 2023-07-30 22:15:54.000 211 21635.46 337.11 42680.18 88888.00 2023-07-30 22:15:55.000 211 21635.49 337.13 42680.18 99999.00 2023-07-30 22:15:56.000 211 21635.51 337.19 42680.19 99999.00 2023-07-30 22:15:57.000 211 21635.49 337.21 42680.20 99999.00 2023-07-30 22:15:58.000 211 21635.46 337.19 42680.21 99999.00 2023-07-30 22:15:59.000 211 21635.43 337.19 42680.25 99999.00 2023-07-30 22:16:00.000 211 21635.37 337.19 42680.24 47839.08 2023-07-30 22:16:01.000 211 21635.30 337.19 42680.23 88888.00 2023-07-30 22:16:02.000 211 21635.26 337.19 42680.23 88888.00 2023-07-30 22:16:03.000 211 21635.24 337.19 42680.24 88888.00 2023-07-30 22:16:04.000 211 21635.24 337.20 42680.26 88888.00 2023-07-30 22:16:05.000 211 21635.24 337.23 42680.26 47839.01 2023-07-30 22:16:06.000 211 21635.22 337.24 42680.23 88888.00 2023-07-30 22:16:07.000 211 21635.21 337.25 42680.21 88888.00 2023-07-30 22:16:08.000 211 21635.24 337.27 42680.19 88888.00 2023-07-30 22:16:09.000 211 21635.30 337.29 42680.17 88888.00 2023-07-30 22:16:10.000 211 21635.31 337.30 42680.17 47839.20 2023-07-30 22:16:11.000 211 21635.26 337.29 42680.19 88888.00 2023-07-30 22:16:12.000 211 21635.23 337.29 42680.21 88888.00 2023-07-30 22:16:13.000 211 21635.26 337.30 42680.21 88888.00 2023-07-30 22:16:14.000 211 21635.27 337.28 42680.18 88888.00 2023-07-30 22:16:15.000 211 21635.27 337.29 42680.16 47839.22 2023-07-30 22:16:16.000 211 21635.25 337.31 42680.16 88888.00 2023-07-30 22:16:17.000 211 21635.21 337.30 42680.20 88888.00 2023-07-30 22:16:18.000 211 21635.19 337.30 42680.27 88888.00 2023-07-30 22:16:19.000 211 21635.19 337.32 42680.29 88888.00 2023-07-30 22:16:20.000 211 21635.18 337.34 42680.26 47839.13 2023-07-30 22:16:21.000 211 21635.17 337.35 42680.25 88888.00 2023-07-30 22:16:22.000 211 21635.18 337.38 42680.25 88888.00 2023-07-30 22:16:23.000 211 21635.20 337.44 42680.27 88888.00 2023-07-30 22:16:24.000 211 21635.23 337.48 42680.30 88888.00 2023-07-30 22:16:25.000 211 21635.20 337.47 42680.33 47839.08 2023-07-30 22:16:26.000 211 21635.13 337.45 42680.33 88888.00 2023-07-30 22:16:27.000 211 21635.13 337.43 42680.32 88888.00 2023-07-30 22:16:28.000 211 21635.18 337.39 42680.31 88888.00 2023-07-30 22:16:29.000 211 21635.19 337.37 42680.32 88888.00 2023-07-30 22:16:30.000 211 21635.21 337.36 42680.35 47839.13 2023-07-30 22:16:31.000 211 21635.24 337.35 42680.38 88888.00 2023-07-30 22:16:32.000 211 21635.23 337.32 42680.36 88888.00 2023-07-30 22:16:33.000 211 21635.19 337.26 42680.31 88888.00 2023-07-30 22:16:34.000 211 21635.15 337.25 42680.29 88888.00 2023-07-30 22:16:35.000 211 21635.11 337.32 42680.31 47839.10 2023-07-30 22:16:36.000 211 21635.13 337.37 42680.33 88888.00 2023-07-30 22:16:37.000 211 21635.20 337.37 42680.32 88888.00 2023-07-30 22:16:38.000 211 21635.21 337.38 42680.32 88888.00 2023-07-30 22:16:39.000 211 21635.15 337.40 42680.32 88888.00 2023-07-30 22:16:40.000 211 21635.07 337.39 42680.32 47839.08 2023-07-30 22:16:41.000 211 21635.05 337.33 42680.33 88888.00 2023-07-30 22:16:42.000 211 21635.09 337.27 42680.35 88888.00 2023-07-30 22:16:43.000 211 21635.12 337.27 42680.38 88888.00 2023-07-30 22:16:44.000 211 21635.11 337.31 42680.38 88888.00 2023-07-30 22:16:45.000 211 21635.13 337.34 42680.35 47839.05 2023-07-30 22:16:46.000 211 21635.16 337.33 42680.33 88888.00 2023-07-30 22:16:47.000 211 21635.14 337.30 42680.33 88888.00 2023-07-30 22:16:48.000 211 21635.08 337.30 42680.34 88888.00 2023-07-30 22:16:49.000 211 21635.03 337.29 42680.34 88888.00 2023-07-30 22:16:50.000 211 21635.03 337.26 42680.32 47839.00 2023-07-30 22:16:51.000 211 21635.07 337.30 42680.34 88888.00 2023-07-30 22:16:52.000 211 21635.10 337.40 42680.38 88888.00 2023-07-30 22:16:53.000 211 21635.10 337.44 42680.37 88888.00 2023-07-30 22:16:54.000 211 21635.10 337.42 42680.35 88888.00 2023-07-30 22:16:55.000 211 21635.07 337.38 42680.34 47839.04 2023-07-30 22:16:56.000 211 21635.03 337.35 42680.32 88888.00 2023-07-30 22:16:57.000 211 21635.01 337.35 42680.32 88888.00 2023-07-30 22:16:58.000 211 21635.00 337.35 42680.36 88888.00 2023-07-30 22:16:59.000 211 21634.99 337.32 42680.37 88888.00 2023-07-30 22:17:00.000 211 21635.03 337.28 42680.35 47839.06 2023-07-30 22:17:01.000 211 21635.08 337.30 42680.37 88888.00 2023-07-30 22:17:02.000 211 21635.07 337.37 42680.41 88888.00 2023-07-30 22:17:03.000 211 21635.02 337.41 42680.42 88888.00 2023-07-30 22:17:04.000 211 21634.99 337.37 42680.39 88888.00 2023-07-30 22:17:05.000 211 21635.01 337.33 42680.37 47839.08 2023-07-30 22:17:06.000 211 21635.07 337.35 42680.37 88888.00 2023-07-30 22:17:07.000 211 21635.07 337.39 42680.36 88888.00 2023-07-30 22:17:08.000 211 21634.99 337.41 42680.35 88888.00 2023-07-30 22:17:09.000 211 21634.93 337.39 42680.35 88888.00 2023-07-30 22:17:10.000 211 21634.93 337.36 42680.36 47839.01 2023-07-30 22:17:11.000 211 21634.94 337.37 42680.36 88888.00 2023-07-30 22:17:12.000 211 21634.94 337.43 42680.38 88888.00 2023-07-30 22:17:13.000 211 21634.95 337.45 42680.43 88888.00 2023-07-30 22:17:14.000 211 21634.98 337.40 42680.43 88888.00 2023-07-30 22:17:15.000 211 21634.98 337.37 42680.39 47838.91 2023-07-30 22:17:16.000 211 21634.94 337.37 42680.34 88888.00 2023-07-30 22:17:17.000 211 21634.91 337.39 42680.32 88888.00 2023-07-30 22:17:18.000 211 21634.88 337.43 42680.31 88888.00 2023-07-30 22:17:19.000 211 21634.83 337.45 42680.29 88888.00 2023-07-30 22:17:20.000 211 21634.77 337.46 42680.28 47839.07 2023-07-30 22:17:21.000 211 21634.75 337.47 42680.31 88888.00 2023-07-30 22:17:22.000 211 21634.77 337.49 42680.37 88888.00 2023-07-30 22:17:23.000 211 21634.81 337.44 42680.41 88888.00 2023-07-30 22:17:24.000 211 21634.81 337.38 42680.40 88888.00 2023-07-30 22:17:25.000 211 21634.77 337.35 42680.34 47838.96 2023-07-30 22:17:26.000 211 21634.76 337.37 42680.33 88888.00 2023-07-30 22:17:27.000 211 21634.78 337.40 42680.36 88888.00 2023-07-30 22:17:28.000 211 21634.78 337.38 42680.43 88888.00 2023-07-30 22:17:29.000 211 21634.76 337.37 42680.46 88888.00 2023-07-30 22:17:30.000 211 21634.76 337.38 42680.46 47838.97 2023-07-30 22:17:31.000 211 21634.77 337.36 42680.46 88888.00 2023-07-30 22:17:32.000 211 21634.77 337.33 42680.43 88888.00 2023-07-30 22:17:33.000 211 21634.78 337.31 42680.40 88888.00 2023-07-30 22:17:34.000 211 21634.82 337.32 42680.40 88888.00 2023-07-30 22:17:35.000 211 21634.82 337.35 42680.41 47839.06 2023-07-30 22:17:36.000 211 21634.78 337.37 42680.38 88888.00 2023-07-30 22:17:37.000 211 21634.81 337.38 42680.38 88888.00 2023-07-30 22:17:38.000 211 21634.88 337.37 42680.44 88888.00 2023-07-30 22:17:39.000 211 21634.93 337.35 42680.46 88888.00 2023-07-30 22:17:40.000 211 21634.93 337.34 42680.46 47838.99 2023-07-30 22:17:41.000 211 21634.94 337.34 42680.49 88888.00 2023-07-30 22:17:42.000 211 21634.98 337.34 42680.45 88888.00 2023-07-30 22:17:43.000 211 21635.00 337.34 42680.38 88888.00 2023-07-30 22:17:44.000 211 21635.00 337.34 42680.37 88888.00 2023-07-30 22:17:45.000 211 21634.98 337.35 42680.38 47839.03 2023-07-30 22:17:46.000 211 21634.95 337.37 42680.38 88888.00 2023-07-30 22:17:47.000 211 21634.97 337.36 42680.38 88888.00 2023-07-30 22:17:48.000 211 21635.01 337.32 42680.37 88888.00 2023-07-30 22:17:49.000 211 21635.01 337.32 42680.34 88888.00 2023-07-30 22:17:50.000 211 21635.02 337.34 42680.34 47839.08 2023-07-30 22:17:51.000 211 21635.03 337.36 42680.35 88888.00 2023-07-30 22:17:52.000 211 21635.03 337.36 42680.38 88888.00 2023-07-30 22:17:53.000 211 21635.00 337.35 42680.40 88888.00 2023-07-30 22:17:54.000 211 21634.94 337.35 42680.38 88888.00 2023-07-30 22:17:55.000 211 21634.90 337.36 42680.33 47838.96 2023-07-30 22:17:56.000 211 21634.88 337.36 42680.28 88888.00 2023-07-30 22:17:57.000 211 21634.85 337.36 42680.23 88888.00 2023-07-30 22:17:58.000 211 21634.89 337.33 42680.22 88888.00 2023-07-30 22:17:59.000 211 21634.94 337.33 42680.24 88888.00 2023-07-30 22:18:00.000 211 21634.97 337.38 42680.30 47838.99 2023-07-30 22:18:01.000 211 21634.99 337.43 42680.35 88888.00 2023-07-30 22:18:02.000 211 21635.00 337.41 42680.36 88888.00 2023-07-30 22:18:03.000 211 21635.01 337.36 42680.32 88888.00 2023-07-30 22:18:04.000 211 21635.03 337.31 42680.31 88888.00 2023-07-30 22:18:05.000 211 21635.02 337.26 42680.32 47839.03 2023-07-30 22:18:06.000 211 21634.99 337.21 42680.32 88888.00 2023-07-30 22:18:07.000 211 21634.97 337.20 42680.31 88888.00 2023-07-30 22:18:08.000 211 21634.95 337.26 42680.31 88888.00 2023-07-30 22:18:09.000 211 21634.95 337.35 42680.34 88888.00 2023-07-30 22:18:10.000 211 21634.99 337.38 42680.37 47839.07 2023-07-30 22:18:11.000 211 21635.04 337.33 42680.37 88888.00 2023-07-30 22:18:12.000 211 21635.08 337.26 42680.38 88888.00 2023-07-30 22:18:13.000 211 21635.11 337.25 42680.38 88888.00 2023-07-30 22:18:14.000 211 21635.10 337.27 42680.34 88888.00 2023-07-30 22:18:15.000 211 21635.08 337.24 42680.27 47839.00 2023-07-30 22:18:16.000 211 21635.05 337.23 42680.22 88888.00 2023-07-30 22:18:17.000 211 21635.04 337.29 42680.24 88888.00 2023-07-30 22:18:18.000 211 21635.07 337.37 42680.29 88888.00 2023-07-30 22:18:19.000 211 21635.09 337.41 42680.31 88888.00 2023-07-30 22:18:20.000 211 21635.07 337.36 42680.29 47839.01 2023-07-30 22:18:21.000 211 21635.04 337.29 42680.27 88888.00 2023-07-30 22:18:22.000 211 21635.03 337.26 42680.28 88888.00 2023-07-30 22:18:23.000 211 21634.98 337.24 42680.28 88888.00 2023-07-30 22:18:24.000 211 21634.95 337.24 42680.27 88888.00 2023-07-30 22:18:25.000 211 21634.98 337.25 42680.26 47838.91 2023-07-30 22:18:26.000 211 21635.03 337.26 42680.24 88888.00 2023-07-30 22:18:27.000 211 21635.06 337.26 42680.25 88888.00 2023-07-30 22:18:28.000 211 21635.08 337.24 42680.28 88888.00 2023-07-30 22:18:29.000 211 21635.07 337.22 42680.27 88888.00 2023-07-30 22:18:30.000 211 21635.02 337.21 42680.24 47838.96 2023-07-30 22:18:31.000 211 21634.97 337.21 42680.21 88888.00 2023-07-30 22:18:32.000 211 21634.99 337.24 42680.20 88888.00 2023-07-30 22:18:33.000 211 21635.08 337.29 42680.19 88888.00 2023-07-30 22:18:34.000 211 21635.17 337.29 42680.19 88888.00 2023-07-30 22:18:35.000 211 21635.15 337.24 42680.19 47838.91 2023-07-30 22:18:36.000 211 21635.08 337.22 42680.21 88888.00 2023-07-30 22:18:37.000 211 21635.04 337.23 42680.22 88888.00 2023-07-30 22:18:38.000 211 21635.07 337.20 42680.23 88888.00 2023-07-30 22:18:39.000 211 21635.13 337.18 42680.22 88888.00 2023-07-30 22:18:40.000 211 21635.15 337.19 42680.21 47838.87 2023-07-30 22:18:41.000 211 21635.12 337.17 42680.21 88888.00 2023-07-30 22:18:42.000 211 21635.07 337.08 42680.20 88888.00 2023-07-30 22:18:43.000 211 21635.04 337.05 42680.17 88888.00 2023-07-30 22:18:44.000 211 21635.06 337.10 42680.18 88888.00 2023-07-30 22:18:45.000 211 21635.07 337.14 42680.21 47838.85 2023-07-30 22:18:46.000 211 21635.04 337.16 42680.21 88888.00 2023-07-30 22:18:47.000 211 21635.04 337.17 42680.20 88888.00 2023-07-30 22:18:48.000 211 21635.07 337.17 42680.23 88888.00 2023-07-30 22:18:49.000 211 21635.06 337.20 42680.25 88888.00 2023-07-30 22:18:50.000 211 21635.01 337.21 42680.23 47838.82 2023-07-30 22:18:51.000 211 21634.98 337.17 42680.18 88888.00 2023-07-30 22:18:52.000 211 21634.94 337.14 42680.12 88888.00 2023-07-30 22:18:53.000 211 21634.89 337.16 42680.07 88888.00 2023-07-30 22:18:54.000 211 21634.85 337.16 42680.08 88888.00 2023-07-30 22:18:55.000 211 21634.85 337.10 42680.12 47838.86 2023-07-30 22:18:56.000 211 21634.88 337.04 42680.14 88888.00 2023-07-30 22:18:57.000 211 21634.89 337.04 42680.11 88888.00 2023-07-30 22:18:58.000 211 21634.89 337.05 42680.05 88888.00 2023-07-30 22:18:59.000 211 21634.90 337.05 42680.02 88888.00 2023-07-30 22:19:00.000 211 21634.93 337.08 42680.05 47838.82 2023-07-30 22:19:01.000 211 21634.98 337.11 42680.10 88888.00 2023-07-30 22:19:02.000 211 21635.01 337.10 42680.11 88888.00 2023-07-30 22:19:03.000 211 21635.00 337.08 42680.09 88888.00 2023-07-30 22:19:04.000 211 21634.95 337.11 42680.09 88888.00 2023-07-30 22:19:05.000 211 21634.88 337.12 42680.06 47838.86 2023-07-30 22:19:06.000 211 21634.83 337.11 42680.00 88888.00 2023-07-30 22:19:07.000 211 21634.81 337.10 42679.99 88888.00 2023-07-30 22:19:08.000 211 21634.84 337.11 42680.05 88888.00 2023-07-30 22:19:09.000 211 21634.83 337.13 42680.11 88888.00 2023-07-30 22:19:10.000 211 21634.75 337.12 42680.13 47838.72 2023-07-30 22:19:11.000 211 21634.65 337.11 42680.08 88888.00 2023-07-30 22:19:12.000 211 21634.65 337.12 42680.02 88888.00 2023-07-30 22:19:13.000 211 21634.73 337.08 42680.03 88888.00 2023-07-30 22:19:14.000 211 21634.80 337.01 42680.06 88888.00 2023-07-30 22:19:15.000 211 21634.82 336.98 42680.08 47838.72 2023-07-30 22:19:16.000 211 21634.81 336.99 42680.08 88888.00 2023-07-30 22:19:17.000 211 21634.79 337.01 42680.08 88888.00 2023-07-30 22:19:18.000 211 21634.81 337.04 42680.11 88888.00 2023-07-30 22:19:19.000 211 21634.82 337.05 42680.13 88888.00 2023-07-30 22:19:20.000 211 21634.78 337.06 42680.14 47838.77 2023-07-30 22:19:21.000 211 21634.75 337.04 42680.09 88888.00 2023-07-30 22:19:22.000 211 21634.76 336.99 42680.05 88888.00 2023-07-30 22:19:23.000 211 21634.78 336.97 42680.04 88888.00 2023-07-30 22:19:24.000 211 21634.76 336.98 42680.02 88888.00 2023-07-30 22:19:25.000 211 21634.74 336.97 42680.01 99999.00 2023-07-30 22:19:26.000 211 21634.73 337.00 42680.03 99999.00 2023-07-30 22:19:27.000 211 21634.74 337.10 42680.07 99999.00 2023-07-30 22:19:28.000 211 21634.76 337.15 42680.09 99999.00 2023-07-30 22:19:29.000 211 21634.76 337.12 42680.06 99999.00 2023-07-30 22:19:30.000 211 21634.75 337.11 42680.06 47838.92 2023-07-30 22:19:31.000 211 21634.76 337.13 42680.07 88888.00 2023-07-30 22:19:32.000 211 21634.78 337.12 42680.08 88888.00 2023-07-30 22:19:33.000 211 21634.80 337.10 42680.08 88888.00 2023-07-30 22:19:34.000 211 21634.81 337.10 42680.11 88888.00 2023-07-30 22:19:35.000 211 21634.85 337.11 42680.15 47838.79 2023-07-30 22:19:36.000 211 21634.90 337.10 42680.13 88888.00 2023-07-30 22:19:37.000 211 21634.92 337.10 42680.09 88888.00 2023-07-30 22:19:38.000 211 21634.89 337.07 42680.07 88888.00 2023-07-30 22:19:39.000 211 21634.87 337.03 42680.07 88888.00 2023-07-30 22:19:40.000 211 21634.88 337.01 42680.10 47838.73 2023-07-30 22:19:41.000 211 21634.90 337.02 42680.12 88888.00 2023-07-30 22:19:42.000 211 21634.89 337.01 42680.10 88888.00 2023-07-30 22:19:43.000 211 21634.91 337.03 42680.08 88888.00 2023-07-30 22:19:44.000 211 21634.97 337.03 42680.09 88888.00 2023-07-30 22:19:45.000 211 21634.97 337.02 42680.07 47838.83 2023-07-30 22:19:46.000 211 21634.91 337.03 42680.03 88888.00 2023-07-30 22:19:47.000 211 21634.88 337.05 42680.01 88888.00 2023-07-30 22:19:48.000 211 21634.89 337.08 42680.05 88888.00 2023-07-30 22:19:49.000 211 21634.90 337.10 42680.11 88888.00 2023-07-30 22:19:50.000 211 21634.92 337.10 42680.11 47838.80 2023-07-30 22:19:51.000 211 21634.92 337.12 42680.09 88888.00 2023-07-30 22:19:52.000 211 21634.91 337.13 42680.07 88888.00 2023-07-30 22:19:53.000 211 21634.91 337.11 42680.09 88888.00 2023-07-30 22:19:54.000 211 21634.89 337.08 42680.10 88888.00 2023-07-30 22:19:55.000 211 21634.85 337.06 42680.10 47838.87 2023-07-30 22:19:56.000 211 21634.85 337.09 42680.09 88888.00 2023-07-30 22:19:57.000 211 21634.88 337.12 42680.08 88888.00 2023-07-30 22:19:58.000 211 21634.90 337.12 42680.09 88888.00 2023-07-30 22:19:59.000 211 21634.89 337.12 42680.11 88888.00 2023-07-30 22:20:00.000 211 21634.88 337.13 42680.10 47838.83 2023-07-30 22:20:01.000 211 21634.86 337.13 42680.02 88888.00 2023-07-30 22:20:02.000 211 21634.83 337.15 42679.97 88888.00 2023-07-30 22:20:03.000 211 21634.82 337.18 42679.98 88888.00 2023-07-30 22:20:04.000 211 21634.85 337.17 42680.02 88888.00 2023-07-30 22:20:05.000 211 21634.90 337.14 42680.04 47838.79 2023-07-30 22:20:06.000 211 21634.92 337.12 42680.03 88888.00 2023-07-30 22:20:07.000 211 21634.88 337.10 42680.04 88888.00 2023-07-30 22:20:08.000 211 21634.86 337.08 42680.07 88888.00 2023-07-30 22:20:09.000 211 21634.85 337.07 42680.10 88888.00 2023-07-30 22:20:10.000 211 21634.86 337.08 42680.11 47838.71 2023-07-30 22:20:11.000 211 21634.89 337.07 42680.10 88888.00 2023-07-30 22:20:12.000 211 21634.96 337.06 42680.06 88888.00 2023-07-30 22:20:13.000 211 21635.01 337.10 42680.04 88888.00 2023-07-30 22:20:14.000 211 21634.99 337.12 42680.05 88888.00 2023-07-30 22:20:15.000 211 21634.96 337.06 42680.07 47838.84 2023-07-30 22:20:16.000 211 21634.98 337.03 42680.10 88888.00 2023-07-30 22:20:17.000 211 21635.03 337.04 42680.07 88888.00 2023-07-30 22:20:18.000 211 21635.07 337.02 42680.00 88888.00 2023-07-30 22:20:19.000 211 21635.04 337.00 42679.95 88888.00 2023-07-30 22:20:20.000 211 21635.00 337.01 42679.96 47838.83 2023-07-30 22:20:21.000 211 21635.01 337.02 42679.98 88888.00 2023-07-30 22:20:22.000 211 21635.01 337.00 42679.96 88888.00 2023-07-30 22:20:23.000 211 21635.01 336.96 42679.94 88888.00 2023-07-30 22:20:24.000 211 21635.05 336.97 42680.00 88888.00 2023-07-30 22:20:25.000 211 21635.08 337.01 42680.02 47838.94 2023-07-30 22:20:26.000 211 21635.05 337.03 42679.98 88888.00 2023-07-30 22:20:27.000 211 21635.04 337.03 42679.94 88888.00 2023-07-30 22:20:28.000 211 21635.09 337.04 42679.94 88888.00 2023-07-30 22:20:29.000 211 21635.10 337.02 42679.93 88888.00 2023-07-30 22:20:30.000 211 21635.07 336.99 42679.91 47838.69 2023-07-30 22:20:31.000 211 21635.02 336.95 42679.91 88888.00 2023-07-30 22:20:32.000 211 21635.00 336.93 42679.93 88888.00 2023-07-30 22:20:33.000 211 21635.00 336.93 42679.93 88888.00 2023-07-30 22:20:34.000 211 21634.98 336.95 42679.90 88888.00 2023-07-30 22:20:35.000 211 21634.91 336.95 42679.85 47838.79 2023-07-30 22:20:36.000 211 21634.87 336.92 42679.83 88888.00 2023-07-30 22:20:37.000 211 21634.89 336.90 42679.86 88888.00 2023-07-30 22:20:38.000 211 21634.95 336.92 42679.89 88888.00 2023-07-30 22:20:39.000 211 21635.00 336.97 42679.93 88888.00 2023-07-30 22:20:40.000 211 21635.03 336.99 42679.97 47838.79 2023-07-30 22:20:41.000 211 21635.03 336.97 42679.99 88888.00 2023-07-30 22:20:42.000 211 21635.05 336.93 42679.96 88888.00 2023-07-30 22:20:43.000 211 21635.06 336.90 42679.89 88888.00 2023-07-30 22:20:44.000 211 21635.03 336.88 42679.85 88888.00 2023-07-30 22:20:45.000 211 21634.99 336.84 42679.81 47838.65 2023-07-30 22:20:46.000 211 21634.99 336.84 42679.82 88888.00 2023-07-30 22:20:47.000 211 21635.03 336.88 42679.88 88888.00 2023-07-30 22:20:48.000 211 21635.08 336.89 42679.95 88888.00 2023-07-30 22:20:49.000 211 21635.11 336.90 42679.97 88888.00 2023-07-30 22:20:50.000 211 21635.10 336.92 42679.96 47838.72 2023-07-30 22:20:51.000 211 21635.09 336.92 42679.93 88888.00 2023-07-30 22:20:52.000 211 21635.10 336.91 42679.91 88888.00 2023-07-30 22:20:53.000 211 21635.11 336.91 42679.92 88888.00 2023-07-30 22:20:54.000 211 21635.10 336.90 42679.96 88888.00 2023-07-30 22:20:55.000 211 21635.09 336.92 42680.02 47838.69 2023-07-30 22:20:56.000 211 21635.11 336.96 42680.07 88888.00 2023-07-30 22:20:57.000 211 21635.13 336.96 42680.07 88888.00 2023-07-30 22:20:58.000 211 21635.14 336.95 42680.04 88888.00 2023-07-30 22:20:59.000 211 21635.12 336.95 42679.98 88888.00 2023-07-30 22:21:00.000 211 21635.12 336.93 42679.92 47838.75 2023-07-30 22:21:01.000 211 21635.16 336.90 42679.87 88888.00 2023-07-30 22:21:02.000 211 21635.19 336.89 42679.86 88888.00 2023-07-30 22:21:03.000 211 21635.22 336.92 42679.90 88888.00 2023-07-30 22:21:04.000 211 21635.22 336.94 42679.96 88888.00 2023-07-30 22:21:05.000 211 21635.20 336.93 42679.96 47838.71 2023-07-30 22:21:06.000 211 21635.19 336.91 42679.91 88888.00 2023-07-30 22:21:07.000 211 21635.21 336.92 42679.86 88888.00 2023-07-30 22:21:08.000 211 21635.22 336.94 42679.81 88888.00 2023-07-30 22:21:09.000 211 21635.21 336.97 42679.76 88888.00 2023-07-30 22:21:10.000 211 21635.21 336.98 42679.76 47838.81 2023-07-30 22:21:11.000 211 21635.24 336.94 42679.80 88888.00 2023-07-30 22:21:12.000 211 21635.25 336.95 42679.82 88888.00 2023-07-30 22:21:13.000 211 21635.24 337.01 42679.83 88888.00 2023-07-30 22:21:14.000 211 21635.26 337.07 42679.88 88888.00 2023-07-30 22:21:15.000 211 21635.30 337.07 42679.92 47838.73 2023-07-30 22:21:16.000 211 21635.30 337.03 42679.94 88888.00 2023-07-30 22:21:17.000 211 21635.28 337.00 42679.94 88888.00 2023-07-30 22:21:18.000 211 21635.28 336.98 42679.88 88888.00 2023-07-30 22:21:19.000 211 21635.31 336.99 42679.86 88888.00 2023-07-30 22:21:20.000 211 21635.35 337.02 42679.91 47838.77 2023-07-30 22:21:21.000 211 21635.35 337.03 42679.93 88888.00 2023-07-30 22:21:22.000 211 21635.34 337.04 42679.91 88888.00 2023-07-30 22:21:23.000 211 21635.35 337.05 42679.88 88888.00 2023-07-30 22:21:24.000 211 21635.35 337.00 42679.83 88888.00 2023-07-30 22:21:25.000 211 21635.37 336.96 42679.81 47838.74 2023-07-30 22:21:26.000 211 21635.41 336.95 42679.81 88888.00 2023-07-30 22:21:27.000 211 21635.43 336.90 42679.79 88888.00 2023-07-30 22:21:28.000 211 21635.40 336.87 42679.79 88888.00 2023-07-30 22:21:29.000 211 21635.38 336.90 42679.81 88888.00 2023-07-30 22:21:30.000 211 21635.38 336.92 42679.82 47838.69 2023-07-30 22:21:31.000 211 21635.40 336.90 42679.80 88888.00 2023-07-30 22:21:32.000 211 21635.35 336.87 42679.79 88888.00 2023-07-30 22:21:33.000 211 21635.30 336.90 42679.81 88888.00 2023-07-30 22:21:34.000 211 21635.31 336.94 42679.83 88888.00 2023-07-30 22:21:35.000 211 21635.32 336.95 42679.83 47838.79 2023-07-30 22:21:36.000 211 21635.34 336.93 42679.81 88888.00 2023-07-30 22:21:37.000 211 21635.33 336.90 42679.79 88888.00 2023-07-30 22:21:38.000 211 21635.26 336.88 42679.74 88888.00 2023-07-30 22:21:39.000 211 21635.20 336.87 42679.70 88888.00 2023-07-30 22:21:40.000 211 21635.22 336.86 42679.68 47838.72 2023-07-30 22:21:41.000 211 21635.27 336.85 42679.69 88888.00 2023-07-30 22:21:42.000 211 21635.30 336.87 42679.73 88888.00 2023-07-30 22:21:43.000 211 21635.29 336.90 42679.75 88888.00 2023-07-30 22:21:44.000 211 21635.31 336.95 42679.74 88888.00 2023-07-30 22:21:45.000 211 21635.35 336.99 42679.73 47838.74 2023-07-30 22:21:46.000 211 21635.37 336.99 42679.74 88888.00 2023-07-30 22:21:47.000 211 21635.39 336.97 42679.80 88888.00 2023-07-30 22:21:48.000 211 21635.41 336.93 42679.82 88888.00 2023-07-30 22:21:49.000 211 21635.39 336.88 42679.78 88888.00 2023-07-30 22:21:50.000 211 21635.38 336.84 42679.70 47838.73 2023-07-30 22:21:51.000 211 21635.38 336.83 42679.63 88888.00 2023-07-30 22:21:52.000 211 21635.38 336.83 42679.61 88888.00 2023-07-30 22:21:53.000 211 21635.41 336.88 42679.67 88888.00 2023-07-30 22:21:54.000 211 21635.46 336.93 42679.74 88888.00 2023-07-30 22:21:55.000 211 21635.47 336.93 42679.73 47838.78 2023-07-30 22:21:56.000 211 21635.46 336.93 42679.70 88888.00 2023-07-30 22:21:57.000 211 21635.44 336.92 42679.72 88888.00 2023-07-30 22:21:58.000 211 21635.39 336.86 42679.71 88888.00 2023-07-30 22:21:59.000 211 21635.37 336.82 42679.69 88888.00 2023-07-30 22:22:00.000 211 21635.40 336.87 42679.70 47838.71 2023-07-30 22:22:01.000 211 21635.45 336.91 42679.75 88888.00 2023-07-30 22:22:02.000 211 21635.50 336.89 42679.77 88888.00 2023-07-30 22:22:03.000 211 21635.50 336.88 42679.76 88888.00 2023-07-30 22:22:04.000 211 21635.44 336.89 42679.72 88888.00 2023-07-30 22:22:05.000 211 21635.41 336.86 42679.66 47838.63 2023-07-30 22:22:06.000 211 21635.43 336.82 42679.62 88888.00 2023-07-30 22:22:07.000 211 21635.44 336.82 42679.62 88888.00 2023-07-30 22:22:08.000 211 21635.47 336.84 42679.64 88888.00 2023-07-30 22:22:09.000 211 21635.53 336.87 42679.66 88888.00 2023-07-30 22:22:10.000 211 21635.52 336.88 42679.64 47838.64 2023-07-30 22:22:11.000 211 21635.46 336.87 42679.54 88888.00 2023-07-30 22:22:12.000 211 21635.47 336.85 42679.50 88888.00 2023-07-30 22:22:13.000 211 21635.50 336.82 42679.51 88888.00 2023-07-30 22:22:14.000 211 21635.48 336.82 42679.50 88888.00 2023-07-30 22:22:15.000 211 21635.48 336.85 42679.50 47838.68 2023-07-30 22:22:16.000 211 21635.54 336.88 42679.57 88888.00 2023-07-30 22:22:17.000 211 21635.62 336.93 42679.67 88888.00 2023-07-30 22:22:18.000 211 21635.64 336.96 42679.73 88888.00 2023-07-30 22:22:19.000 211 21635.63 336.92 42679.71 88888.00 2023-07-30 22:22:20.000 211 21635.62 336.87 42679.66 47838.89 2023-07-30 22:22:21.000 211 21635.60 336.85 42679.59 88888.00 2023-07-30 22:22:22.000 211 21635.59 336.84 42679.49 88888.00 2023-07-30 22:22:23.000 211 21635.58 336.83 42679.44 88888.00 2023-07-30 22:22:24.000 211 21635.57 336.82 42679.47 88888.00 2023-07-30 22:22:25.000 211 21635.57 336.84 42679.50 47838.68 2023-07-30 22:22:26.000 211 21635.58 336.86 42679.51 88888.00 2023-07-30 22:22:27.000 211 21635.57 336.86 42679.48 88888.00 2023-07-30 22:22:28.000 211 21635.58 336.85 42679.49 88888.00 2023-07-30 22:22:29.000 211 21635.60 336.86 42679.53 88888.00 2023-07-30 22:22:30.000 211 21635.59 336.83 42679.56 47838.67 2023-07-30 22:22:31.000 211 21635.53 336.81 42679.55 88888.00 2023-07-30 22:22:32.000 211 21635.49 336.82 42679.53 88888.00 2023-07-30 22:22:33.000 211 21635.50 336.83 42679.51 88888.00 2023-07-30 22:22:34.000 211 21635.54 336.83 42679.51 88888.00 2023-07-30 22:22:35.000 211 21635.58 336.81 42679.50 47838.69 2023-07-30 22:22:36.000 211 21635.61 336.82 42679.49 88888.00 2023-07-30 22:22:37.000 211 21635.65 336.85 42679.51 88888.00 2023-07-30 22:22:38.000 211 21635.65 336.85 42679.51 88888.00 2023-07-30 22:22:39.000 211 21635.57 336.85 42679.46 88888.00 2023-07-30 22:22:40.000 211 21635.50 336.85 42679.40 47838.63 2023-07-30 22:22:41.000 211 21635.52 336.81 42679.39 88888.00 2023-07-30 22:22:42.000 211 21635.59 336.80 42679.45 88888.00 2023-07-30 22:22:43.000 211 21635.60 336.83 42679.49 88888.00 2023-07-30 22:22:44.000 211 21635.58 336.88 42679.49 88888.00 2023-07-30 22:22:45.000 211 21635.59 336.91 42679.49 47838.66 2023-07-30 22:22:46.000 211 21635.61 336.90 42679.47 88888.00 2023-07-30 22:22:47.000 211 21635.62 336.87 42679.44 88888.00 2023-07-30 22:22:48.000 211 21635.62 336.90 42679.41 88888.00 2023-07-30 22:22:49.000 211 21635.61 336.94 42679.41 88888.00 2023-07-30 22:22:50.000 211 21635.57 336.94 42679.44 47838.73 2023-07-30 22:22:51.000 211 21635.55 336.96 42679.48 88888.00 2023-07-30 22:22:52.000 211 21635.56 336.99 42679.49 88888.00 2023-07-30 22:22:53.000 211 21635.54 337.00 42679.45 88888.00 2023-07-30 22:22:54.000 211 21635.51 336.97 42679.41 88888.00 2023-07-30 22:22:55.000 211 21635.51 336.91 42679.39 47838.67 2023-07-30 22:22:56.000 211 21635.56 336.88 42679.38 88888.00 2023-07-30 22:22:57.000 211 21635.60 336.87 42679.39 88888.00 2023-07-30 22:22:58.000 211 21635.60 336.86 42679.39 88888.00 2023-07-30 22:22:59.000 211 21635.60 336.85 42679.39 88888.00 2023-07-30 22:23:00.000 211 21635.61 336.85 42679.41 47838.61 2023-07-30 22:23:01.000 211 21635.61 336.83 42679.44 88888.00 2023-07-30 22:23:02.000 211 21635.59 336.79 42679.40 88888.00 2023-07-30 22:23:03.000 211 21635.60 336.74 42679.35 88888.00 2023-07-30 22:23:04.000 211 21635.66 336.71 42679.34 88888.00 2023-07-30 22:23:05.000 211 21635.70 336.71 42679.36 47838.67 2023-07-30 22:23:06.000 211 21635.73 336.76 42679.38 88888.00 2023-07-30 22:23:07.000 211 21635.76 336.80 42679.40 88888.00 2023-07-30 22:23:08.000 211 21635.77 336.79 42679.44 88888.00 2023-07-30 22:23:09.000 211 21635.76 336.80 42679.46 88888.00 2023-07-30 22:23:10.000 211 21635.74 336.87 42679.45 47838.81 2023-07-30 22:23:11.000 211 21635.74 336.91 42679.41 88888.00 2023-07-30 22:23:12.000 211 21635.74 336.85 42679.37 88888.00 2023-07-30 22:23:13.000 211 21635.74 336.75 42679.35 88888.00 2023-07-30 22:23:14.000 211 21635.76 336.70 42679.36 88888.00 2023-07-30 22:23:15.000 211 21635.82 336.72 42679.37 47838.75 2023-07-30 22:23:16.000 211 21635.87 336.73 42679.39 88888.00 2023-07-30 22:23:17.000 211 21635.88 336.75 42679.40 88888.00 2023-07-30 22:23:18.000 211 21635.86 336.77 42679.41 88888.00 2023-07-30 22:23:19.000 211 21635.84 336.75 42679.44 88888.00 2023-07-30 22:23:20.000 211 21635.81 336.70 42679.45 47838.68 2023-07-30 22:23:21.000 211 21635.77 336.66 42679.40 88888.00 2023-07-30 22:23:22.000 211 21635.76 336.66 42679.35 88888.00 2023-07-30 22:23:23.000 211 21635.79 336.71 42679.37 88888.00 2023-07-30 22:23:24.000 211 21635.84 336.80 42679.46 88888.00 2023-07-30 22:23:25.000 211 21635.86 336.85 42679.52 47838.69 2023-07-30 22:23:26.000 211 21635.85 336.84 42679.50 88888.00 2023-07-30 22:23:27.000 211 21635.85 336.85 42679.47 88888.00 2023-07-30 22:23:28.000 211 21635.85 336.90 42679.44 88888.00 2023-07-30 22:23:29.000 211 21635.88 336.91 42679.39 88888.00 2023-07-30 22:23:30.000 211 21635.91 336.90 42679.39 47838.68 2023-07-30 22:23:31.000 211 21635.90 336.92 42679.42 88888.00 2023-07-30 22:23:32.000 211 21635.87 336.92 42679.40 88888.00 2023-07-30 22:23:33.000 211 21635.88 336.91 42679.37 88888.00 2023-07-30 22:23:34.000 211 21635.89 336.92 42679.37 88888.00 2023-07-30 22:23:35.000 211 21635.87 336.95 42679.38 47838.66 2023-07-30 22:23:36.000 211 21635.85 336.96 42679.35 88888.00 2023-07-30 22:23:37.000 211 21635.86 336.92 42679.31 88888.00 2023-07-30 22:23:38.000 211 21635.87 336.88 42679.30 88888.00 2023-07-30 22:23:39.000 211 21635.89 336.84 42679.32 88888.00 2023-07-30 22:23:40.000 211 21635.93 336.85 42679.36 47838.74 2023-07-30 22:23:41.000 211 21635.96 336.91 42679.41 88888.00 2023-07-30 22:23:42.000 211 21635.94 336.93 42679.44 88888.00 2023-07-30 22:23:43.000 211 21635.94 336.92 42679.43 88888.00 2023-07-30 22:23:44.000 211 21635.92 336.90 42679.37 88888.00 2023-07-30 22:23:45.000 211 21635.87 336.88 42679.31 47838.66 2023-07-30 22:23:46.000 211 21635.87 336.85 42679.27 88888.00 2023-07-30 22:23:47.000 211 21635.95 336.83 42679.26 88888.00 2023-07-30 22:23:48.000 211 21636.02 336.85 42679.28 88888.00 2023-07-30 22:23:49.000 211 21636.03 336.86 42679.30 88888.00 2023-07-30 22:23:50.000 211 21636.01 336.86 42679.31 47838.65 2023-07-30 22:23:51.000 211 21636.01 336.87 42679.29 88888.00 2023-07-30 22:23:52.000 211 21636.03 336.89 42679.27 88888.00 2023-07-30 22:23:53.000 211 21636.02 336.89 42679.27 88888.00 2023-07-30 22:23:54.000 211 21635.98 336.83 42679.29 88888.00 2023-07-30 22:23:55.000 211 21635.92 336.76 42679.26 47838.74 2023-07-30 22:23:56.000 211 21635.88 336.73 42679.22 88888.00 2023-07-30 22:23:57.000 211 21635.90 336.72 42679.25 88888.00 2023-07-30 22:23:58.000 211 21635.93 336.73 42679.34 88888.00 2023-07-30 22:23:59.000 211 21635.91 336.74 42679.37 88888.00 2023-07-30 22:24:00.000 211 21635.88 336.75 42679.34 47838.82 2023-07-30 22:24:01.000 211 21635.90 336.76 42679.31 88888.00 2023-07-30 22:24:02.000 211 21635.93 336.75 42679.31 88888.00 2023-07-30 22:24:03.000 211 21635.93 336.74 42679.31 88888.00 2023-07-30 22:24:04.000 211 21635.92 336.77 42679.27 88888.00 2023-07-30 22:24:05.000 211 21635.88 336.81 42679.23 47838.86 2023-07-30 22:24:06.000 211 21635.90 336.86 42679.29 88888.00 2023-07-30 22:24:07.000 211 21635.96 336.90 42679.38 88888.00 2023-07-30 22:24:08.000 211 21635.97 336.92 42679.41 88888.00 2023-07-30 22:24:09.000 211 21635.91 336.89 42679.38 88888.00 2023-07-30 22:24:10.000 211 21635.86 336.80 42679.35 47838.71 2023-07-30 22:24:11.000 211 21635.85 336.74 42679.31 88888.00 2023-07-30 22:24:12.000 211 21635.85 336.75 42679.27 88888.00 2023-07-30 22:24:13.000 211 21635.89 336.79 42679.26 88888.00 2023-07-30 22:24:14.000 211 21635.94 336.83 42679.27 88888.00 2023-07-30 22:24:15.000 211 21635.99 336.83 42679.31 47838.78 2023-07-30 22:24:16.000 211 21636.03 336.77 42679.35 88888.00 2023-07-30 22:24:17.000 211 21636.06 336.72 42679.36 88888.00 2023-07-30 22:24:18.000 211 21636.07 336.69 42679.32 88888.00 2023-07-30 22:24:19.000 211 21636.04 336.69 42679.29 88888.00 2023-07-30 22:24:20.000 211 21635.97 336.68 42679.29 47838.79 2023-07-30 22:24:21.000 211 21635.93 336.66 42679.31 88888.00 2023-07-30 22:24:22.000 211 21635.94 336.65 42679.32 88888.00 2023-07-30 22:24:23.000 211 21635.95 336.64 42679.33 88888.00 2023-07-30 22:24:24.000 211 21635.96 336.63 42679.34 88888.00 2023-07-30 22:24:25.000 211 21635.98 336.69 42679.34 47838.65 2023-07-30 22:24:26.000 211 21635.94 336.72 42679.32 88888.00 2023-07-30 22:24:27.000 211 21635.88 336.68 42679.31 88888.00 2023-07-30 22:24:28.000 211 21635.90 336.61 42679.32 88888.00 2023-07-30 22:24:29.000 211 21635.96 336.58 42679.30 88888.00 2023-07-30 22:24:30.000 211 21635.94 336.57 42679.27 47838.63 2023-07-30 22:24:31.000 211 21635.92 336.57 42679.28 88888.00 2023-07-30 22:24:32.000 211 21635.98 336.60 42679.30 88888.00 2023-07-30 22:24:33.000 211 21636.04 336.64 42679.26 88888.00 2023-07-30 22:24:34.000 211 21636.04 336.63 42679.21 88888.00 2023-07-30 22:24:35.000 211 21636.01 336.56 42679.19 47838.66 2023-07-30 22:24:36.000 211 21635.99 336.51 42679.19 88888.00 2023-07-30 22:24:37.000 211 21635.99 336.52 42679.21 88888.00 2023-07-30 22:24:38.000 211 21636.01 336.58 42679.26 88888.00 2023-07-30 22:24:39.000 211 21636.02 336.65 42679.31 88888.00 2023-07-30 22:24:40.000 211 21636.00 336.69 42679.34 99999.00 2023-07-30 22:24:41.000 211 21635.98 336.67 42679.33 99999.00 2023-07-30 22:24:42.000 211 21636.01 336.64 42679.32 99999.00 2023-07-30 22:24:43.000 211 21636.03 336.64 42679.32 99999.00 2023-07-30 22:24:44.000 211 21636.01 336.67 42679.31 99999.00 2023-07-30 22:24:45.000 211 21636.00 336.71 42679.30 47838.63 2023-07-30 22:24:46.000 211 21636.04 336.74 42679.31 88888.00 2023-07-30 22:24:47.000 211 21636.09 336.74 42679.34 88888.00 2023-07-30 22:24:48.000 211 21636.08 336.69 42679.38 88888.00 2023-07-30 22:24:49.000 211 21636.06 336.62 42679.38 88888.00 2023-07-30 22:24:50.000 211 21636.07 336.57 42679.36 47838.72 2023-07-30 22:24:51.000 211 21636.08 336.58 42679.32 88888.00 2023-07-30 22:24:52.000 211 21636.06 336.63 42679.26 88888.00 2023-07-30 22:24:53.000 211 21636.06 336.65 42679.23 88888.00 2023-07-30 22:24:54.000 211 21636.09 336.66 42679.27 88888.00 2023-07-30 22:24:55.000 211 21636.11 336.67 42679.29 47838.69 2023-07-30 22:24:56.000 211 21636.10 336.69 42679.29 88888.00 2023-07-30 22:24:57.000 211 21636.06 336.71 42679.29 88888.00 2023-07-30 22:24:58.000 211 21636.03 336.71 42679.31 88888.00 2023-07-30 22:24:59.000 211 21636.04 336.68 42679.33 88888.00 2023-07-30 22:25:00.000 211 21636.06 336.65 42679.31 47838.68 2023-07-30 22:25:01.000 211 21636.05 336.63 42679.29 88888.00 2023-07-30 22:25:02.000 211 21636.07 336.64 42679.31 88888.00 2023-07-30 22:25:03.000 211 21636.15 336.68 42679.36 88888.00 2023-07-30 22:25:04.000 211 21636.16 336.71 42679.40 88888.00 2023-07-30 22:25:05.000 211 21636.10 336.73 42679.39 47838.63 2023-07-30 22:25:06.000 211 21636.07 336.74 42679.36 88888.00 2023-07-30 22:25:07.000 211 21636.08 336.73 42679.35 88888.00 2023-07-30 22:25:08.000 211 21636.10 336.70 42679.35 88888.00 2023-07-30 22:25:09.000 211 21636.15 336.68 42679.37 88888.00 2023-07-30 22:25:10.000 211 21636.22 336.66 42679.41 47838.72 2023-07-30 22:25:11.000 211 21636.22 336.63 42679.45 88888.00 2023-07-30 22:25:12.000 211 21636.20 336.64 42679.44 88888.00 2023-07-30 22:25:13.000 211 21636.16 336.71 42679.43 88888.00 2023-07-30 22:25:14.000 211 21636.15 336.77 42679.39 88888.00 2023-07-30 22:25:15.000 211 21636.16 336.77 42679.33 47838.74 2023-07-30 22:25:16.000 211 21636.14 336.75 42679.28 88888.00 2023-07-30 22:25:17.000 211 21636.10 336.74 42679.27 88888.00 2023-07-30 22:25:18.000 211 21636.09 336.72 42679.31 88888.00 2023-07-30 22:25:19.000 211 21636.09 336.70 42679.35 88888.00 2023-07-30 22:25:20.000 211 21636.10 336.69 42679.37 47838.69 2023-07-30 22:25:21.000 211 21636.12 336.69 42679.36 88888.00 2023-07-30 22:25:22.000 211 21636.11 336.73 42679.35 88888.00 2023-07-30 22:25:23.000 211 21636.08 336.76 42679.39 88888.00 2023-07-30 22:25:24.000 211 21636.06 336.78 42679.44 88888.00 2023-07-30 22:25:25.000 211 21636.03 336.80 42679.41 47838.62 2023-07-30 22:25:26.000 211 21635.96 336.82 42679.35 88888.00 2023-07-30 22:25:27.000 211 21635.93 336.81 42679.34 88888.00 2023-07-30 22:25:28.000 211 21635.99 336.80 42679.36 88888.00 2023-07-30 22:25:29.000 211 21636.05 336.83 42679.39 88888.00 2023-07-30 22:25:30.000 211 21636.03 336.88 42679.41 47838.78 2023-07-30 22:25:31.000 211 21635.98 336.89 42679.43 88888.00 2023-07-30 22:25:32.000 211 21635.98 336.88 42679.44 88888.00 2023-07-30 22:25:33.000 211 21635.97 336.86 42679.44 88888.00 2023-07-30 22:25:34.000 211 21635.95 336.84 42679.41 88888.00 2023-07-30 22:25:35.000 211 21635.94 336.84 42679.39 47838.61 2023-07-30 22:25:36.000 211 21635.98 336.83 42679.41 88888.00 2023-07-30 22:25:37.000 211 21636.03 336.83 42679.46 88888.00 2023-07-30 22:25:38.000 211 21636.00 336.82 42679.48 88888.00 2023-07-30 22:25:39.000 211 21635.95 336.82 42679.52 88888.00 2023-07-30 22:25:40.000 211 21635.97 336.84 42679.55 99999.00 2023-07-30 22:25:41.000 211 21635.94 336.82 42679.51 99999.00 2023-07-30 22:25:42.000 211 21635.87 336.80 42679.45 99999.00 2023-07-30 22:25:43.000 211 21635.81 336.82 42679.41 99999.00 2023-07-30 22:25:44.000 211 21635.80 336.83 42679.38 99999.00 2023-07-30 22:25:45.000 211 21635.85 336.84 42679.41 47838.66 2023-07-30 22:25:46.000 211 21635.90 336.87 42679.51 88888.00 2023-07-30 22:25:47.000 211 21635.90 336.89 42679.56 88888.00 2023-07-30 22:25:48.000 211 21635.90 336.89 42679.50 88888.00 2023-07-30 22:25:49.000 211 21635.92 336.87 42679.43 88888.00 2023-07-30 22:25:50.000 211 21635.92 336.84 42679.38 47838.73 2023-07-30 22:25:51.000 211 21635.86 336.81 42679.39 88888.00 2023-07-30 22:25:52.000 211 21635.78 336.80 42679.39 88888.00 2023-07-30 22:25:53.000 211 21635.75 336.80 42679.37 88888.00 2023-07-30 22:25:54.000 211 21635.79 336.82 42679.41 88888.00 2023-07-30 22:25:55.000 211 21635.82 336.85 42679.46 47838.78 2023-07-30 22:25:56.000 211 21635.82 336.87 42679.45 88888.00 2023-07-30 22:25:57.000 211 21635.82 336.86 42679.39 88888.00 2023-07-30 22:25:58.000 211 21635.80 336.82 42679.38 88888.00 2023-07-30 22:25:59.000 211 21635.77 336.81 42679.40 88888.00 2023-07-30 22:26:00.000 211 21635.78 336.81 42679.41 47838.69 2023-07-30 22:26:01.000 211 21635.86 336.81 42679.39 88888.00 2023-07-30 22:26:02.000 211 21635.93 336.86 42679.41 88888.00 2023-07-30 22:26:03.000 211 21635.95 336.94 42679.49 88888.00 2023-07-30 22:26:04.000 211 21635.97 336.96 42679.53 88888.00 2023-07-30 22:26:05.000 211 21636.00 336.97 42679.53 47838.74 2023-07-30 22:26:06.000 211 21635.98 336.97 42679.50 88888.00 2023-07-30 22:26:07.000 211 21635.92 336.97 42679.42 88888.00 2023-07-30 22:26:08.000 211 21635.95 336.95 42679.35 88888.00 2023-07-30 22:26:09.000 211 21636.05 336.95 42679.34 88888.00 2023-07-30 22:26:10.000 211 21636.12 336.97 42679.39 47838.82 2023-07-30 22:26:11.000 211 21636.09 337.01 42679.46 88888.00 2023-07-30 22:26:12.000 211 21636.01 337.05 42679.48 88888.00 2023-07-30 22:26:13.000 211 21635.97 337.06 42679.49 88888.00 2023-07-30 22:26:14.000 211 21635.97 337.01 42679.46 88888.00 2023-07-30 22:26:15.000 211 21635.98 336.94 42679.44 47838.75 2023-07-30 22:26:16.000 211 21635.99 336.93 42679.44 88888.00 2023-07-30 22:26:17.000 211 21636.00 336.93 42679.43 88888.00 2023-07-30 22:26:18.000 211 21636.02 336.92 42679.40 88888.00 2023-07-30 22:26:19.000 211 21636.04 336.93 42679.41 88888.00 2023-07-30 22:26:20.000 211 21636.04 336.95 42679.45 47838.91 2023-07-30 22:26:21.000 211 21636.09 336.96 42679.48 88888.00 2023-07-30 22:26:22.000 211 21636.14 336.95 42679.48 88888.00 2023-07-30 22:26:23.000 211 21636.09 336.94 42679.49 88888.00 2023-07-30 22:26:24.000 211 21636.00 336.91 42679.49 88888.00 2023-07-30 22:26:25.000 211 21636.00 336.87 42679.48 47838.73 2023-07-30 22:26:26.000 211 21636.07 336.86 42679.49 88888.00 2023-07-30 22:26:27.000 211 21636.12 336.91 42679.53 88888.00 2023-07-30 22:26:28.000 211 21636.10 336.98 42679.56 88888.00 2023-07-30 22:26:29.000 211 21636.06 336.99 42679.55 88888.00 2023-07-30 22:26:30.000 211 21636.05 336.97 42679.51 47838.76 2023-07-30 22:26:31.000 211 21636.07 336.96 42679.47 88888.00 2023-07-30 22:26:32.000 211 21636.13 336.98 42679.48 88888.00 2023-07-30 22:26:33.000 211 21636.24 337.04 42679.52 88888.00 2023-07-30 22:26:34.000 211 21636.31 337.09 42679.52 88888.00 2023-07-30 22:26:35.000 211 21636.32 337.09 42679.53 47838.83 2023-07-30 22:26:36.000 211 21636.31 337.08 42679.56 88888.00 2023-07-30 22:26:37.000 211 21636.27 337.05 42679.54 88888.00 2023-07-30 22:26:38.000 211 21636.25 337.03 42679.48 88888.00 2023-07-30 22:26:39.000 211 21636.24 337.03 42679.46 88888.00 2023-07-30 22:26:40.000 211 21636.18 337.04 42679.47 47838.84 2023-07-30 22:26:41.000 211 21636.10 337.05 42679.48 88888.00 2023-07-30 22:26:42.000 211 21636.12 337.08 42679.47 88888.00 2023-07-30 22:26:43.000 211 21636.22 337.13 42679.50 88888.00 2023-07-30 22:26:44.000 211 21636.27 337.18 42679.56 88888.00 2023-07-30 22:26:45.000 211 21636.26 337.19 42679.62 47838.86 2023-07-30 22:26:46.000 211 21636.25 337.19 42679.66 88888.00 2023-07-30 22:26:47.000 211 21636.23 337.19 42679.66 88888.00 2023-07-30 22:26:48.000 211 21636.18 337.15 42679.57 88888.00 2023-07-30 22:26:49.000 211 21636.14 337.13 42679.49 88888.00 2023-07-30 22:26:50.000 211 21636.14 337.09 42679.48 47838.77 2023-07-30 22:26:51.000 211 21636.14 337.05 42679.48 88888.00 2023-07-30 22:26:52.000 211 21636.12 337.02 42679.46 88888.00 2023-07-30 22:26:53.000 211 21636.11 336.99 42679.43 88888.00 2023-07-30 22:26:54.000 211 21636.14 336.96 42679.43 88888.00 2023-07-30 22:26:55.000 211 21636.16 336.95 42679.43 47838.81 2023-07-30 22:26:56.000 211 21636.15 336.98 42679.46 88888.00 2023-07-30 22:26:57.000 211 21636.14 337.02 42679.49 88888.00 2023-07-30 22:26:58.000 211 21636.13 337.02 42679.49 88888.00 2023-07-30 22:26:59.000 211 21636.16 336.98 42679.48 88888.00 2023-07-30 22:27:00.000 211 21636.21 336.99 42679.52 47838.87 2023-07-30 22:27:01.000 211 21636.21 337.01 42679.55 88888.00 2023-07-30 22:27:02.000 211 21636.19 336.97 42679.55 88888.00 2023-07-30 22:27:03.000 211 21636.20 336.92 42679.52 88888.00 2023-07-30 22:27:04.000 211 21636.27 336.94 42679.49 88888.00 2023-07-30 22:27:05.000 211 21636.33 336.96 42679.48 47838.76 2023-07-30 22:27:06.000 211 21636.37 336.94 42679.53 88888.00 2023-07-30 22:27:07.000 211 21636.40 336.94 42679.56 88888.00 2023-07-30 22:27:08.000 211 21636.41 336.96 42679.54 88888.00 2023-07-30 22:27:09.000 211 21636.37 336.96 42679.52 88888.00 2023-07-30 22:27:10.000 211 21636.34 336.94 42679.52 99999.00 2023-07-30 22:27:11.000 211 21636.40 336.95 42679.55 99999.00 2023-07-30 22:27:12.000 211 21636.44 336.96 42679.54 99999.00 2023-07-30 22:27:13.000 211 21636.40 336.93 42679.51 99999.00 2023-07-30 22:27:14.000 211 21636.34 336.87 42679.50 99999.00 2023-07-30 22:27:15.000 211 21636.32 336.80 42679.47 47838.92 2023-07-30 22:27:16.000 211 21636.32 336.79 42679.45 88888.00 2023-07-30 22:27:17.000 211 21636.32 336.84 42679.50 88888.00 2023-07-30 22:27:18.000 211 21636.34 336.92 42679.55 88888.00 2023-07-30 22:27:19.000 211 21636.35 336.97 42679.56 88888.00 2023-07-30 22:27:20.000 211 21636.32 336.94 42679.53 47838.93 2023-07-30 22:27:21.000 211 21636.29 336.89 42679.49 88888.00 2023-07-30 22:27:22.000 211 21636.26 336.89 42679.49 88888.00 2023-07-30 22:27:23.000 211 21636.24 336.94 42679.48 88888.00 2023-07-30 22:27:24.000 211 21636.28 336.98 42679.46 88888.00 2023-07-30 22:27:25.000 211 21636.32 336.97 42679.50 47838.90 2023-07-30 22:27:26.000 211 21636.33 336.95 42679.54 88888.00 2023-07-30 22:27:27.000 211 21636.37 336.98 42679.53 88888.00 2023-07-30 22:27:28.000 211 21636.41 337.03 42679.49 88888.00 2023-07-30 22:27:29.000 211 21636.41 337.07 42679.52 88888.00 2023-07-30 22:27:30.000 211 21636.38 337.04 42679.53 47838.88 2023-07-30 22:27:31.000 211 21636.34 336.95 42679.47 88888.00 2023-07-30 22:27:32.000 211 21636.30 336.90 42679.47 88888.00 2023-07-30 22:27:33.000 211 21636.27 336.91 42679.54 88888.00 2023-07-30 22:27:34.000 211 21636.26 336.91 42679.55 88888.00 2023-07-30 22:27:35.000 211 21636.32 336.88 42679.49 47838.87 2023-07-30 22:27:36.000 211 21636.38 336.88 42679.46 88888.00 2023-07-30 22:27:37.000 211 21636.40 336.89 42679.46 88888.00 2023-07-30 22:27:38.000 211 21636.35 336.92 42679.45 88888.00 2023-07-30 22:27:39.000 211 21636.32 337.02 42679.46 88888.00 2023-07-30 22:27:40.000 211 21636.31 337.08 42679.48 47838.93 2023-07-30 22:27:41.000 211 21636.31 337.05 42679.51 88888.00 2023-07-30 22:27:42.000 211 21636.32 336.97 42679.53 88888.00 2023-07-30 22:27:43.000 211 21636.33 336.89 42679.50 88888.00 2023-07-30 22:27:44.000 211 21636.36 336.84 42679.48 88888.00 2023-07-30 22:27:45.000 211 21636.40 336.85 42679.48 47838.80 2023-07-30 22:27:46.000 211 21636.41 336.90 42679.47 88888.00 2023-07-30 22:27:47.000 211 21636.38 336.93 42679.46 88888.00 2023-07-30 22:27:48.000 211 21636.40 336.89 42679.46 88888.00 2023-07-30 22:27:49.000 211 21636.41 336.85 42679.43 88888.00 2023-07-30 22:27:50.000 211 21636.39 336.84 42679.40 47838.86 2023-07-30 22:27:51.000 211 21636.37 336.87 42679.41 88888.00 2023-07-30 22:27:52.000 211 21636.41 336.91 42679.45 88888.00 2023-07-30 22:27:53.000 211 21636.45 336.89 42679.44 88888.00 2023-07-30 22:27:54.000 211 21636.46 336.85 42679.43 88888.00 2023-07-30 22:27:55.000 211 21636.48 336.86 42679.46 47838.86 2023-07-30 22:27:56.000 211 21636.53 336.90 42679.48 88888.00 2023-07-30 22:27:57.000 211 21636.55 336.92 42679.48 88888.00 2023-07-30 22:27:58.000 211 21636.53 336.88 42679.46 88888.00 2023-07-30 22:27:59.000 211 21636.52 336.85 42679.43 88888.00 2023-07-30 22:28:00.000 211 21636.53 336.85 42679.39 47838.85 2023-07-30 22:28:01.000 211 21636.56 336.87 42679.38 88888.00 2023-07-30 22:28:02.000 211 21636.58 336.89 42679.38 88888.00 2023-07-30 22:28:03.000 211 21636.61 336.90 42679.40 88888.00 2023-07-30 22:28:04.000 211 21636.62 336.88 42679.45 88888.00 2023-07-30 22:28:05.000 211 21636.62 336.85 42679.47 99999.00 2023-07-30 22:28:06.000 211 21636.62 336.85 42679.45 99999.00 2023-07-30 22:28:07.000 211 21636.62 336.87 42679.43 99999.00 2023-07-30 22:28:08.000 211 21636.59 336.93 42679.47 99999.00 2023-07-30 22:28:09.000 211 21636.55 337.03 42679.49 99999.00 2023-07-30 22:28:10.000 211 21636.55 337.05 42679.49 47838.95 2023-07-30 22:28:11.000 211 21636.56 337.01 42679.50 88888.00 2023-07-30 22:28:12.000 211 21636.55 337.02 42679.53 88888.00 2023-07-30 22:28:13.000 211 21636.51 337.01 42679.51 88888.00 2023-07-30 22:28:14.000 211 21636.49 336.96 42679.44 88888.00 2023-07-30 22:28:15.000 211 21636.48 336.90 42679.38 47838.94 2023-07-30 22:28:16.000 211 21636.50 336.90 42679.38 88888.00 2023-07-30 22:28:17.000 211 21636.55 336.96 42679.44 88888.00 2023-07-30 22:28:18.000 211 21636.57 337.03 42679.48 88888.00 2023-07-30 22:28:19.000 211 21636.52 337.09 42679.47 88888.00 2023-07-30 22:28:20.000 211 21636.46 337.11 42679.45 47839.02 2023-07-30 22:28:21.000 211 21636.43 337.07 42679.42 88888.00 2023-07-30 22:28:22.000 211 21636.46 337.04 42679.41 88888.00 2023-07-30 22:28:23.000 211 21636.52 337.07 42679.46 88888.00 2023-07-30 22:28:24.000 211 21636.56 337.12 42679.53 88888.00 2023-07-30 22:28:25.000 211 21636.55 337.13 42679.56 47838.94 2023-07-30 22:28:26.000 211 21636.51 337.10 42679.54 88888.00 2023-07-30 22:28:27.000 211 21636.50 337.08 42679.54 88888.00 2023-07-30 22:28:28.000 211 21636.53 337.12 42679.54 88888.00 2023-07-30 22:28:29.000 211 21636.56 337.20 42679.58 88888.00 2023-07-30 22:28:30.000 211 21636.55 337.22 42679.59 47838.94 2023-07-30 22:28:31.000 211 21636.54 337.18 42679.53 88888.00 2023-07-30 22:28:32.000 211 21636.57 337.16 42679.49 88888.00 2023-07-30 22:28:33.000 211 21636.59 337.18 42679.50 88888.00 2023-07-30 22:28:34.000 211 21636.59 337.17 42679.55 88888.00 2023-07-30 22:28:35.000 211 21636.59 337.17 42679.57 47838.95 2023-07-30 22:28:36.000 211 21636.58 337.17 42679.54 88888.00 2023-07-30 22:28:37.000 211 21636.53 337.17 42679.50 88888.00 2023-07-30 22:28:38.000 211 21636.48 337.16 42679.48 88888.00 2023-07-30 22:28:39.000 211 21636.47 337.17 42679.46 88888.00 2023-07-30 22:28:40.000 211 21636.50 337.21 42679.46 47838.97 2023-07-30 22:28:41.000 211 21636.50 337.28 42679.52 88888.00 2023-07-30 22:28:42.000 211 21636.47 337.30 42679.59 88888.00 2023-07-30 22:28:43.000 211 21636.42 337.26 42679.60 88888.00 2023-07-30 22:28:44.000 211 21636.40 337.24 42679.61 88888.00 2023-07-30 22:28:45.000 211 21636.42 337.28 42679.64 47839.02 2023-07-30 22:28:46.000 211 21636.44 337.30 42679.61 88888.00 2023-07-30 22:28:47.000 211 21636.46 337.27 42679.54 88888.00 2023-07-30 22:28:48.000 211 21636.49 337.27 42679.54 88888.00 2023-07-30 22:28:49.000 211 21636.50 337.33 42679.55 88888.00 2023-07-30 22:28:50.000 211 21636.52 337.37 42679.54 47839.04 2023-07-30 22:28:51.000 211 21636.55 337.34 42679.53 88888.00 2023-07-30 22:28:52.000 211 21636.55 337.30 42679.56 88888.00 2023-07-30 22:28:53.000 211 21636.52 337.31 42679.59 88888.00 2023-07-30 22:28:54.000 211 21636.52 337.31 42679.57 88888.00 2023-07-30 22:28:55.000 211 21636.54 337.28 42679.54 47838.98 2023-07-30 22:28:56.000 211 21636.58 337.28 42679.50 88888.00 2023-07-30 22:28:57.000 211 21636.58 337.31 42679.43 88888.00 2023-07-30 22:28:58.000 211 21636.59 337.31 42679.40 88888.00 2023-07-30 22:28:59.000 211 21636.63 337.32 42679.45 88888.00 2023-07-30 22:29:00.000 211 21636.67 337.35 42679.50 47839.17 2023-07-30 22:29:01.000 211 21636.65 337.39 42679.50 88888.00 2023-07-30 22:29:02.000 211 21636.59 337.37 42679.46 88888.00 2023-07-30 22:29:03.000 211 21636.55 337.30 42679.43 88888.00 2023-07-30 22:29:04.000 211 21636.55 337.27 42679.43 88888.00 2023-07-30 22:29:05.000 211 21636.55 337.31 42679.46 47839.11 2023-07-30 22:29:06.000 211 21636.56 337.32 42679.49 88888.00 2023-07-30 22:29:07.000 211 21636.61 337.34 42679.54 88888.00 2023-07-30 22:29:08.000 211 21636.65 337.37 42679.56 88888.00 2023-07-30 22:29:09.000 211 21636.63 337.37 42679.54 88888.00 2023-07-30 22:29:10.000 211 21636.59 337.36 42679.52 47839.10 2023-07-30 22:29:11.000 211 21636.57 337.34 42679.48 88888.00 2023-07-30 22:29:12.000 211 21636.60 337.32 42679.46 88888.00 2023-07-30 22:29:13.000 211 21636.59 337.31 42679.46 88888.00 2023-07-30 22:29:14.000 211 21636.56 337.30 42679.47 88888.00 2023-07-30 22:29:15.000 211 21636.61 337.31 42679.48 47839.08 2023-07-30 22:29:16.000 211 21636.66 337.30 42679.48 88888.00 2023-07-30 22:29:17.000 211 21636.66 337.26 42679.48 88888.00 2023-07-30 22:29:18.000 211 21636.63 337.25 42679.52 88888.00 2023-07-30 22:29:19.000 211 21636.62 337.25 42679.53 88888.00 2023-07-30 22:29:20.000 211 21636.62 337.22 42679.50 47839.00 2023-07-30 22:29:21.000 211 21636.60 337.20 42679.47 88888.00 2023-07-30 22:29:22.000 211 21636.59 337.21 42679.46 88888.00 2023-07-30 22:29:23.000 211 21636.60 337.24 42679.46 88888.00 2023-07-30 22:29:24.000 211 21636.62 337.25 42679.48 88888.00 2023-07-30 22:29:25.000 211 21636.62 337.27 42679.50 47839.07 2023-07-30 22:29:26.000 211 21636.57 337.29 42679.51 88888.00 2023-07-30 22:29:27.000 211 21636.53 337.28 42679.50 88888.00 2023-07-30 22:29:28.000 211 21636.52 337.24 42679.46 88888.00 2023-07-30 22:29:29.000 211 21636.52 337.20 42679.43 88888.00 2023-07-30 22:29:30.000 211 21636.50 337.20 42679.41 99999.00 2023-07-30 22:29:31.000 211 21636.51 337.25 42679.41 99999.00 2023-07-30 22:29:32.000 211 21636.56 337.30 42679.40 99999.00 2023-07-30 22:29:33.000 211 21636.61 337.32 42679.41 99999.00 2023-07-30 22:29:34.000 211 21636.62 337.31 42679.44 99999.00 2023-07-30 22:29:35.000 211 21636.58 337.29 42679.46 47838.98 2023-07-30 22:29:36.000 211 21636.54 337.29 42679.46 88888.00 2023-07-30 22:29:37.000 211 21636.61 337.28 42679.47 88888.00 2023-07-30 22:29:38.000 211 21636.68 337.24 42679.47 88888.00 2023-07-30 22:29:39.000 211 21636.65 337.18 42679.46 88888.00 2023-07-30 22:29:40.000 211 21636.60 337.19 42679.48 47839.11 2023-07-30 22:29:41.000 211 21636.59 337.22 42679.50 88888.00 2023-07-30 22:29:42.000 211 21636.58 337.22 42679.46 88888.00 2023-07-30 22:29:43.000 211 21636.59 337.18 42679.38 88888.00 2023-07-30 22:29:44.000 211 21636.62 337.13 42679.36 88888.00 2023-07-30 22:29:45.000 211 21636.65 337.12 42679.40 47838.94 2023-07-30 22:29:46.000 211 21636.61 337.09 42679.42 88888.00 2023-07-30 22:29:47.000 211 21636.58 337.04 42679.43 88888.00 2023-07-30 22:29:48.000 211 21636.56 337.04 42679.46 88888.00 2023-07-30 22:29:49.000 211 21636.58 337.03 42679.50 88888.00 2023-07-30 22:29:50.000 211 21636.61 336.98 42679.51 47838.96 2023-07-30 22:29:51.000 211 21636.66 336.97 42679.53 88888.00 2023-07-30 22:29:52.000 211 21636.68 337.02 42679.56 88888.00 2023-07-30 22:29:53.000 211 21636.68 337.08 42679.56 88888.00 2023-07-30 22:29:54.000 211 21636.64 337.07 42679.50 88888.00 2023-07-30 22:29:55.000 211 21636.58 336.99 42679.45 47839.01 2023-07-30 22:29:56.000 211 21636.54 336.94 42679.44 88888.00 2023-07-30 22:29:57.000 211 21636.53 336.96 42679.45 88888.00 2023-07-30 22:29:58.000 211 21636.54 336.98 42679.44 88888.00 2023-07-30 22:29:59.000 211 21636.54 337.01 42679.47 88888.00 2023-07-30 22:30:00.000 211 21636.52 337.03 42679.50 47838.86 2023-07-30 22:30:01.000 211 21636.47 336.99 42679.44 88888.00 2023-07-30 22:30:02.000 211 21636.41 336.97 42679.38 88888.00 2023-07-30 22:30:03.000 211 21636.36 337.00 42679.41 88888.00 2023-07-30 22:30:04.000 211 21636.34 337.07 42679.46 88888.00 2023-07-30 22:30:05.000 211 21636.35 337.11 42679.44 47838.95 2023-07-30 22:30:06.000 211 21636.34 337.10 42679.38 88888.00 2023-07-30 22:30:07.000 211 21636.28 337.10 42679.37 88888.00 2023-07-30 22:30:08.000 211 21636.26 337.11 42679.42 88888.00 2023-07-30 22:30:09.000 211 21636.29 337.10 42679.43 88888.00 2023-07-30 22:30:10.000 211 21636.30 337.08 42679.37 47838.98 2023-07-30 22:30:11.000 211 21636.30 337.06 42679.35 88888.00 2023-07-30 22:30:12.000 211 21636.29 337.02 42679.40 88888.00 2023-07-30 22:30:13.000 211 21636.25 337.02 42679.45 88888.00 2023-07-30 22:30:14.000 211 21636.21 337.02 42679.41 88888.00 2023-07-30 22:30:15.000 211 21636.21 337.01 42679.37 47838.91 2023-07-30 22:30:16.000 211 21636.20 337.00 42679.37 88888.00 2023-07-30 22:30:17.000 211 21636.19 336.98 42679.37 88888.00 2023-07-30 22:30:18.000 211 21636.22 336.99 42679.41 88888.00 2023-07-30 22:30:19.000 211 21636.25 337.04 42679.49 88888.00 2023-07-30 22:30:20.000 211 21636.24 337.08 42679.50 99999.00 2023-07-30 22:30:21.000 211 21636.23 337.10 42679.48 99999.00 2023-07-30 22:30:22.000 211 21636.25 337.14 42679.46 99999.00 2023-07-30 22:30:23.000 211 21636.26 337.14 42679.44 99999.00 2023-07-30 22:30:24.000 211 21636.25 337.11 42679.45 99999.00 2023-07-30 22:30:25.000 211 21636.28 337.11 42679.47 47838.89 2023-07-30 22:30:26.000 211 21636.30 337.15 42679.49 88888.00 2023-07-30 22:30:27.000 211 21636.26 337.19 42679.48 88888.00 2023-07-30 22:30:28.000 211 21636.19 337.16 42679.45 88888.00 2023-07-30 22:30:29.000 211 21636.18 337.12 42679.44 88888.00 2023-07-30 22:30:30.000 211 21636.27 337.11 42679.47 47838.89 2023-07-30 22:30:31.000 211 21636.33 337.11 42679.51 88888.00 2023-07-30 22:30:32.000 211 21636.27 337.10 42679.52 88888.00 2023-07-30 22:30:33.000 211 21636.21 337.08 42679.50 88888.00 2023-07-30 22:30:34.000 211 21636.22 337.07 42679.45 88888.00 2023-07-30 22:30:35.000 211 21636.28 337.08 42679.44 47838.94 2023-07-30 22:30:36.000 211 21636.31 337.08 42679.44 88888.00 2023-07-30 22:30:37.000 211 21636.28 337.08 42679.41 88888.00 2023-07-30 22:30:38.000 211 21636.26 337.08 42679.41 88888.00 2023-07-30 22:30:39.000 211 21636.28 337.07 42679.43 88888.00 2023-07-30 22:30:40.000 211 21636.29 337.06 42679.43 47838.86 2023-07-30 22:30:41.000 211 21636.30 337.07 42679.44 88888.00 2023-07-30 22:30:42.000 211 21636.31 337.05 42679.44 88888.00 2023-07-30 22:30:43.000 211 21636.31 337.03 42679.44 88888.00 2023-07-30 22:30:44.000 211 21636.28 337.03 42679.46 88888.00 2023-07-30 22:30:45.000 211 21636.25 337.03 42679.44 47838.98 2023-07-30 22:30:46.000 211 21636.25 337.04 42679.40 88888.00 2023-07-30 22:30:47.000 211 21636.28 337.04 42679.36 88888.00 2023-07-30 22:30:48.000 211 21636.31 337.03 42679.34 88888.00 2023-07-30 22:30:49.000 211 21636.29 337.04 42679.35 88888.00 2023-07-30 22:30:50.000 211 21636.27 337.05 42679.37 47838.79 2023-07-30 22:30:51.000 211 21636.28 337.03 42679.40 88888.00 2023-07-30 22:30:52.000 211 21636.34 337.01 42679.43 88888.00 2023-07-30 22:30:53.000 211 21636.38 337.03 42679.43 88888.00 2023-07-30 22:30:54.000 211 21636.39 337.06 42679.40 88888.00 2023-07-30 22:30:55.000 211 21636.41 337.08 42679.37 47838.88 2023-07-30 22:30:56.000 211 21636.37 337.06 42679.34 88888.00 2023-07-30 22:30:57.000 211 21636.33 337.03 42679.38 88888.00 2023-07-30 22:30:58.000 211 21636.34 337.00 42679.44 88888.00 2023-07-30 22:30:59.000 211 21636.34 336.96 42679.47 88888.00 2023-07-30 22:31:00.000 211 21636.34 336.95 42679.46 47838.97 2023-07-30 22:31:01.000 211 21636.33 336.94 42679.41 88888.00 2023-07-30 22:31:02.000 211 21636.32 336.92 42679.38 88888.00 2023-07-30 22:31:03.000 211 21636.29 336.91 42679.44 88888.00 2023-07-30 22:31:04.000 211 21636.24 336.89 42679.51 88888.00 2023-07-30 22:31:05.000 211 21636.22 336.89 42679.50 47838.82 2023-07-30 22:31:06.000 211 21636.24 336.90 42679.48 88888.00 2023-07-30 22:31:07.000 211 21636.24 336.92 42679.50 88888.00 2023-07-30 22:31:08.000 211 21636.24 336.93 42679.53 88888.00 2023-07-30 22:31:09.000 211 21636.27 336.94 42679.54 88888.00 2023-07-30 22:31:10.000 211 21636.28 336.94 42679.52 47838.89 2023-07-30 22:31:11.000 211 21636.25 336.89 42679.48 88888.00 2023-07-30 22:31:12.000 211 21636.19 336.82 42679.46 88888.00 2023-07-30 22:31:13.000 211 21636.17 336.81 42679.47 88888.00 2023-07-30 22:31:14.000 211 21636.18 336.84 42679.49 88888.00 2023-07-30 22:31:15.000 211 21636.18 336.88 42679.51 47838.79 2023-07-30 22:31:16.000 211 21636.19 336.92 42679.52 88888.00 2023-07-30 22:31:17.000 211 21636.20 336.94 42679.53 88888.00 2023-07-30 22:31:18.000 211 21636.18 336.92 42679.52 88888.00 2023-07-30 22:31:19.000 211 21636.11 336.90 42679.50 88888.00 2023-07-30 22:31:20.000 211 21636.06 336.92 42679.48 47838.76 2023-07-30 22:31:21.000 211 21636.09 336.94 42679.46 88888.00 2023-07-30 22:31:22.000 211 21636.14 336.92 42679.48 88888.00 2023-07-30 22:31:23.000 211 21636.15 336.88 42679.49 88888.00 2023-07-30 22:31:24.000 211 21636.15 336.89 42679.47 88888.00 2023-07-30 22:31:25.000 211 21636.16 336.93 42679.45 47838.80 2023-07-30 22:31:26.000 211 21636.11 336.93 42679.44 88888.00 2023-07-30 22:31:27.000 211 21636.04 336.93 42679.45 88888.00 2023-07-30 22:31:28.000 211 21636.01 336.98 42679.48 88888.00 2023-07-30 22:31:29.000 211 21636.02 337.05 42679.52 88888.00 2023-07-30 22:31:30.000 211 21636.07 337.06 42679.57 47838.93 2023-07-30 22:31:31.000 211 21636.08 337.02 42679.57 88888.00 2023-07-30 22:31:32.000 211 21636.06 336.99 42679.54 88888.00 2023-07-30 22:31:33.000 211 21636.05 336.98 42679.55 88888.00 2023-07-30 22:31:34.000 211 21636.03 336.97 42679.60 88888.00 2023-07-30 22:31:35.000 211 21635.99 336.97 42679.63 47838.83 2023-07-30 22:31:36.000 211 21635.98 336.98 42679.62 88888.00 2023-07-30 22:31:37.000 211 21636.04 336.99 42679.58 88888.00 2023-07-30 22:31:38.000 211 21636.08 336.99 42679.56 88888.00 2023-07-30 22:31:39.000 211 21636.02 336.95 42679.53 88888.00 2023-07-30 22:31:40.000 211 21635.97 336.90 42679.53 47838.78 2023-07-30 22:31:41.000 211 21636.00 336.90 42679.57 88888.00 2023-07-30 22:31:42.000 211 21636.06 336.94 42679.61 88888.00 2023-07-30 22:31:43.000 211 21636.12 337.02 42679.65 88888.00 2023-07-30 22:31:44.000 211 21636.16 337.04 42679.68 88888.00 2023-07-30 22:31:45.000 211 21636.17 336.96 42679.63 47838.86 2023-07-30 22:31:46.000 211 21636.13 336.90 42679.56 88888.00 2023-07-30 22:31:47.000 211 21636.04 336.91 42679.52 88888.00 2023-07-30 22:31:48.000 211 21635.99 336.92 42679.51 88888.00 2023-07-30 22:31:49.000 211 21636.01 336.90 42679.51 88888.00 2023-07-30 22:31:50.000 211 21636.07 336.90 42679.55 99999.00 2023-07-30 22:31:51.000 211 21636.09 336.95 42679.61 99999.00 2023-07-30 22:31:52.000 211 21636.03 336.98 42679.62 99999.00 2023-07-30 22:31:53.000 211 21635.97 336.97 42679.61 99999.00 2023-07-30 22:31:54.000 211 21635.95 336.95 42679.61 99999.00 2023-07-30 22:31:55.000 211 21635.95 336.93 42679.57 47838.87 2023-07-30 22:31:56.000 211 21635.98 336.92 42679.54 88888.00 2023-07-30 22:31:57.000 211 21636.03 336.91 42679.57 88888.00 2023-07-30 22:31:58.000 211 21636.06 336.88 42679.62 88888.00 2023-07-30 22:31:59.000 211 21636.06 336.89 42679.62 88888.00 2023-07-30 22:32:00.000 211 21636.06 336.95 42679.63 47838.83 2023-07-30 22:32:01.000 211 21636.08 336.97 42679.65 88888.00 2023-07-30 22:32:02.000 211 21636.08 336.93 42679.62 88888.00 2023-07-30 22:32:03.000 211 21636.03 336.86 42679.59 88888.00 2023-07-30 22:32:04.000 211 21635.97 336.80 42679.57 88888.00 2023-07-30 22:32:05.000 211 21635.96 336.76 42679.59 47838.82 2023-07-30 22:32:06.000 211 21635.98 336.73 42679.56 88888.00 2023-07-30 22:32:07.000 211 21635.99 336.72 42679.53 88888.00 2023-07-30 22:32:08.000 211 21636.00 336.75 42679.55 88888.00 2023-07-30 22:32:09.000 211 21635.97 336.78 42679.57 88888.00 2023-07-30 22:32:10.000 211 21635.91 336.80 42679.59 47838.80 2023-07-30 22:32:11.000 211 21635.90 336.82 42679.61 88888.00 2023-07-30 22:32:12.000 211 21635.94 336.83 42679.59 88888.00 2023-07-30 22:32:13.000 211 21635.96 336.88 42679.60 88888.00 2023-07-30 22:32:14.000 211 21635.95 336.94 42679.62 88888.00 2023-07-30 22:32:15.000 211 21635.92 336.96 42679.63 47838.70 2023-07-30 22:32:16.000 211 21635.89 336.97 42679.67 88888.00 2023-07-30 22:32:17.000 211 21635.87 336.99 42679.71 88888.00 2023-07-30 22:32:18.000 211 21635.88 336.98 42679.75 88888.00 2023-07-30 22:32:19.000 211 21635.91 336.97 42679.79 88888.00 2023-07-30 22:32:20.000 211 21635.92 336.96 42679.77 47838.74 2023-07-30 22:32:21.000 211 21635.90 336.91 42679.72 88888.00 2023-07-30 22:32:22.000 211 21635.87 336.86 42679.69 88888.00 2023-07-30 22:32:23.000 211 21635.83 336.86 42679.66 88888.00 2023-07-30 22:32:24.000 211 21635.81 336.88 42679.63 88888.00 2023-07-30 22:32:25.000 211 21635.87 336.90 42679.62 47838.76 2023-07-30 22:32:26.000 211 21635.94 336.91 42679.64 88888.00 2023-07-30 22:32:27.000 211 21635.93 336.91 42679.66 88888.00 2023-07-30 22:32:28.000 211 21635.87 336.88 42679.64 88888.00 2023-07-30 22:32:29.000 211 21635.82 336.81 42679.62 88888.00 2023-07-30 22:32:30.000 211 21635.81 336.78 42679.62 47838.74 2023-07-30 22:32:31.000 211 21635.79 336.81 42679.63 88888.00 2023-07-30 22:32:32.000 211 21635.79 336.83 42679.65 88888.00 2023-07-30 22:32:33.000 211 21635.80 336.88 42679.67 88888.00 2023-07-30 22:32:34.000 211 21635.83 336.93 42679.67 88888.00 2023-07-30 22:32:35.000 211 21635.84 336.91 42679.64 47838.83 2023-07-30 22:32:36.000 211 21635.85 336.88 42679.62 88888.00 2023-07-30 22:32:37.000 211 21635.84 336.87 42679.62 88888.00 2023-07-30 22:32:38.000 211 21635.81 336.85 42679.60 88888.00 2023-07-30 22:32:39.000 211 21635.74 336.84 42679.60 88888.00 2023-07-30 22:32:40.000 211 21635.72 336.86 42679.65 47838.82 2023-07-30 22:32:41.000 211 21635.75 336.89 42679.70 88888.00 2023-07-30 22:32:42.000 211 21635.79 336.92 42679.70 88888.00 2023-07-30 22:32:43.000 211 21635.77 336.95 42679.68 88888.00 2023-07-30 22:32:44.000 211 21635.73 336.96 42679.66 88888.00 2023-07-30 22:32:45.000 211 21635.70 336.95 42679.63 47838.68 2023-07-30 22:32:46.000 211 21635.72 336.95 42679.61 88888.00 2023-07-30 22:32:47.000 211 21635.74 336.97 42679.58 88888.00 2023-07-30 22:32:48.000 211 21635.69 336.94 42679.57 88888.00 2023-07-30 22:32:49.000 211 21635.65 336.90 42679.59 88888.00 2023-07-30 22:32:50.000 211 21635.66 336.90 42679.61 47838.78 2023-07-30 22:32:51.000 211 21635.72 336.91 42679.60 88888.00 2023-07-30 22:32:52.000 211 21635.74 336.92 42679.59 88888.00 2023-07-30 22:32:53.000 211 21635.69 336.91 42679.59 88888.00 2023-07-30 22:32:54.000 211 21635.65 336.86 42679.60 88888.00 2023-07-30 22:32:55.000 211 21635.65 336.77 42679.62 47838.79 2023-07-30 22:32:56.000 211 21635.68 336.69 42679.63 88888.00 2023-07-30 22:32:57.000 211 21635.69 336.69 42679.61 88888.00 2023-07-30 22:32:58.000 211 21635.72 336.76 42679.61 88888.00 2023-07-30 22:32:59.000 211 21635.73 336.84 42679.66 88888.00 2023-07-30 22:33:00.000 211 21635.72 336.86 42679.72 47838.72 2023-07-30 22:33:01.000 211 21635.65 336.83 42679.68 88888.00 2023-07-30 22:33:02.000 211 21635.57 336.83 42679.59 88888.00 2023-07-30 22:33:03.000 211 21635.59 336.88 42679.60 88888.00 2023-07-30 22:33:04.000 211 21635.65 336.93 42679.66 88888.00 2023-07-30 22:33:05.000 211 21635.64 336.94 42679.63 47838.74 2023-07-30 22:33:06.000 211 21635.62 336.95 42679.56 88888.00 2023-07-30 22:33:07.000 211 21635.66 336.94 42679.57 88888.00 2023-07-30 22:33:08.000 211 21635.74 336.94 42679.62 88888.00 2023-07-30 22:33:09.000 211 21635.80 336.94 42679.65 88888.00 2023-07-30 22:33:10.000 211 21635.79 336.89 42679.62 47838.58 2023-07-30 22:33:11.000 211 21635.76 336.86 42679.57 88888.00 2023-07-30 22:33:12.000 211 21635.76 336.86 42679.55 88888.00 2023-07-30 22:33:13.000 211 21635.79 336.85 42679.56 88888.00 2023-07-30 22:33:14.000 211 21635.83 336.85 42679.63 88888.00 2023-07-30 22:33:15.000 211 21635.85 336.88 42679.73 47838.88 2023-07-30 22:33:16.000 211 21635.86 336.89 42679.77 88888.00 2023-07-30 22:33:17.000 211 21635.88 336.86 42679.70 88888.00 2023-07-30 22:33:18.000 211 21635.90 336.83 42679.61 88888.00 2023-07-30 22:33:19.000 211 21635.89 336.82 42679.57 88888.00 2023-07-30 22:33:20.000 211 21635.84 336.78 42679.57 47838.76 2023-07-30 22:33:21.000 211 21635.83 336.74 42679.60 88888.00 2023-07-30 22:33:22.000 211 21635.85 336.76 42679.61 88888.00 2023-07-30 22:33:23.000 211 21635.87 336.83 42679.63 88888.00 2023-07-30 22:33:24.000 211 21635.87 336.85 42679.65 88888.00 2023-07-30 22:33:25.000 211 21635.86 336.85 42679.65 47838.70 2023-07-30 22:33:26.000 211 21635.83 336.85 42679.62 88888.00 2023-07-30 22:33:27.000 211 21635.78 336.83 42679.59 88888.00 2023-07-30 22:33:28.000 211 21635.74 336.79 42679.55 88888.00 2023-07-30 22:33:29.000 211 21635.73 336.77 42679.55 88888.00 2023-07-30 22:33:30.000 211 21635.72 336.79 42679.59 47838.81 2023-07-30 22:33:31.000 211 21635.68 336.80 42679.63 88888.00 2023-07-30 22:33:32.000 211 21635.65 336.77 42679.66 88888.00 2023-07-30 22:33:33.000 211 21635.63 336.74 42679.65 88888.00 2023-07-30 22:33:34.000 211 21635.64 336.68 42679.59 88888.00 2023-07-30 22:33:35.000 211 21635.65 336.61 42679.52 47838.80 2023-07-30 22:33:36.000 211 21635.69 336.58 42679.52 88888.00 2023-07-30 22:33:37.000 211 21635.70 336.60 42679.54 88888.00 2023-07-30 22:33:38.000 211 21635.69 336.62 42679.54 88888.00 2023-07-30 22:33:39.000 211 21635.72 336.68 42679.57 88888.00 2023-07-30 22:33:40.000 211 21635.74 336.73 42679.61 47838.71 2023-07-30 22:33:41.000 211 21635.74 336.74 42679.60 88888.00 2023-07-30 22:33:42.000 211 21635.76 336.75 42679.56 88888.00 2023-07-30 22:33:43.000 211 21635.76 336.77 42679.52 88888.00 2023-07-30 22:33:44.000 211 21635.68 336.73 42679.49 88888.00 2023-07-30 22:33:45.000 211 21635.62 336.66 42679.50 47838.71 2023-07-30 22:33:46.000 211 21635.64 336.63 42679.54 88888.00 2023-07-30 22:33:47.000 211 21635.66 336.68 42679.54 88888.00 2023-07-30 22:33:48.000 211 21635.68 336.76 42679.56 88888.00 2023-07-30 22:33:49.000 211 21635.71 336.83 42679.56 88888.00 2023-07-30 22:33:50.000 211 21635.70 336.82 42679.54 47838.61 2023-07-30 22:33:51.000 211 21635.65 336.78 42679.52 88888.00 2023-07-30 22:33:52.000 211 21635.60 336.72 42679.52 88888.00 2023-07-30 22:33:53.000 211 21635.57 336.70 42679.52 88888.00 2023-07-30 22:33:54.000 211 21635.54 336.71 42679.50 88888.00 2023-07-30 22:33:55.000 211 21635.53 336.73 42679.48 47838.61 2023-07-30 22:33:56.000 211 21635.52 336.73 42679.50 88888.00 2023-07-30 22:33:57.000 211 21635.52 336.69 42679.54 88888.00 2023-07-30 22:33:58.000 211 21635.53 336.68 42679.54 88888.00 2023-07-30 22:33:59.000 211 21635.54 336.70 42679.55 88888.00 2023-07-30 22:34:00.000 211 21635.51 336.70 42679.55 47838.56 2023-07-30 22:34:01.000 211 21635.47 336.68 42679.54 88888.00 2023-07-30 22:34:02.000 211 21635.47 336.69 42679.52 88888.00 2023-07-30 22:34:03.000 211 21635.47 336.70 42679.52 88888.00 2023-07-30 22:34:04.000 211 21635.45 336.71 42679.53 88888.00 2023-07-30 22:34:05.000 211 21635.47 336.74 42679.56 47838.64 2023-07-30 22:34:06.000 211 21635.52 336.75 42679.56 88888.00 2023-07-30 22:34:07.000 211 21635.54 336.71 42679.52 88888.00 2023-07-30 22:34:08.000 211 21635.54 336.65 42679.47 88888.00 2023-07-30 22:34:09.000 211 21635.52 336.62 42679.45 88888.00 2023-07-30 22:34:10.000 211 21635.50 336.66 42679.46 47838.53 2023-07-30 22:34:11.000 211 21635.52 336.70 42679.45 88888.00 2023-07-30 22:34:12.000 211 21635.54 336.70 42679.41 88888.00 2023-07-30 22:34:13.000 211 21635.52 336.69 42679.40 88888.00 2023-07-30 22:34:14.000 211 21635.51 336.70 42679.41 88888.00 2023-07-30 22:34:15.000 211 21635.56 336.70 42679.45 47838.55 2023-07-30 22:34:16.000 211 21635.58 336.63 42679.46 88888.00 2023-07-30 22:34:17.000 211 21635.54 336.51 42679.43 88888.00 2023-07-30 22:34:18.000 211 21635.57 336.47 42679.43 88888.00 2023-07-30 22:34:19.000 211 21635.62 336.51 42679.46 88888.00 2023-07-30 22:34:20.000 211 21635.57 336.54 42679.44 47838.57 2023-07-30 22:34:21.000 211 21635.49 336.53 42679.43 88888.00 2023-07-30 22:34:22.000 211 21635.48 336.49 42679.46 88888.00 2023-07-30 22:34:23.000 211 21635.50 336.48 42679.49 88888.00 2023-07-30 22:34:24.000 211 21635.50 336.51 42679.46 88888.00 2023-07-30 22:34:25.000 211 21635.44 336.50 42679.43 47838.55 2023-07-30 22:34:26.000 211 21635.38 336.46 42679.44 88888.00 2023-07-30 22:34:27.000 211 21635.37 336.48 42679.44 88888.00 2023-07-30 22:34:28.000 211 21635.40 336.53 42679.43 88888.00 2023-07-30 22:34:29.000 211 21635.46 336.56 42679.47 88888.00 2023-07-30 22:34:30.000 211 21635.52 336.56 42679.50 47838.53 2023-07-30 22:34:31.000 211 21635.50 336.53 42679.43 88888.00 2023-07-30 22:34:32.000 211 21635.45 336.50 42679.37 88888.00 2023-07-30 22:34:33.000 211 21635.41 336.46 42679.35 88888.00 2023-07-30 22:34:34.000 211 21635.43 336.41 42679.36 88888.00 2023-07-30 22:34:35.000 211 21635.46 336.42 42679.39 47838.54 2023-07-30 22:34:36.000 211 21635.47 336.47 42679.40 88888.00 2023-07-30 22:34:37.000 211 21635.43 336.52 42679.41 88888.00 2023-07-30 22:34:38.000 211 21635.39 336.53 42679.45 88888.00 2023-07-30 22:34:39.000 211 21635.39 336.50 42679.46 88888.00 2023-07-30 22:34:40.000 211 21635.43 336.50 42679.42 47838.49 2023-07-30 22:34:41.000 211 21635.45 336.52 42679.38 88888.00 2023-07-30 22:34:42.000 211 21635.42 336.54 42679.39 88888.00 2023-07-30 22:34:43.000 211 21635.39 336.56 42679.44 88888.00 2023-07-30 22:34:44.000 211 21635.39 336.56 42679.46 88888.00 2023-07-30 22:34:45.000 211 21635.41 336.54 42679.43 47838.47 2023-07-30 22:34:46.000 211 21635.41 336.55 42679.41 88888.00 2023-07-30 22:34:47.000 211 21635.41 336.56 42679.43 88888.00 2023-07-30 22:34:48.000 211 21635.42 336.55 42679.43 88888.00 2023-07-30 22:34:49.000 211 21635.38 336.56 42679.39 88888.00 2023-07-30 22:34:50.000 211 21635.31 336.54 42679.33 47838.46 2023-07-30 22:34:51.000 211 21635.31 336.48 42679.34 88888.00 2023-07-30 22:34:52.000 211 21635.35 336.41 42679.38 88888.00 2023-07-30 22:34:53.000 211 21635.35 336.39 42679.38 88888.00 2023-07-30 22:34:54.000 211 21635.33 336.43 42679.36 88888.00 2023-07-30 22:34:55.000 211 21635.36 336.45 42679.36 47838.47 2023-07-30 22:34:56.000 211 21635.43 336.41 42679.38 88888.00 2023-07-30 22:34:57.000 211 21635.47 336.36 42679.41 88888.00 2023-07-30 22:34:58.000 211 21635.44 336.38 42679.43 88888.00 2023-07-30 22:34:59.000 211 21635.41 336.45 42679.45 88888.00 2023-07-30 22:35:00.000 211 21635.43 336.45 42679.46 47838.49 2023-07-30 22:35:01.000 211 21635.43 336.39 42679.43 88888.00 2023-07-30 22:35:02.000 211 21635.41 336.36 42679.39 88888.00 2023-07-30 22:35:03.000 211 21635.41 336.39 42679.41 88888.00 2023-07-30 22:35:04.000 211 21635.43 336.42 42679.45 88888.00 2023-07-30 22:35:05.000 211 21635.45 336.44 42679.49 47838.52 2023-07-30 22:35:06.000 211 21635.44 336.43 42679.53 88888.00 2023-07-30 22:35:07.000 211 21635.41 336.38 42679.50 88888.00 2023-07-30 22:35:08.000 211 21635.45 336.37 42679.44 88888.00 2023-07-30 22:35:09.000 211 21635.54 336.39 42679.41 88888.00 2023-07-30 22:35:10.000 211 21635.55 336.37 42679.43 47838.49 2023-07-30 22:35:11.000 211 21635.48 336.34 42679.44 88888.00 2023-07-30 22:35:12.000 211 21635.42 336.33 42679.41 88888.00 2023-07-30 22:35:13.000 211 21635.37 336.31 42679.37 88888.00 2023-07-30 22:35:14.000 211 21635.40 336.27 42679.36 88888.00 2023-07-30 22:35:15.000 211 21635.44 336.26 42679.37 47838.45 2023-07-30 22:35:16.000 211 21635.44 336.25 42679.36 88888.00 2023-07-30 22:35:17.000 211 21635.40 336.22 42679.34 88888.00 2023-07-30 22:35:18.000 211 21635.34 336.18 42679.32 88888.00 2023-07-30 22:35:19.000 211 21635.31 336.17 42679.32 88888.00 2023-07-30 22:35:20.000 211 21635.29 336.17 42679.31 47838.36 2023-07-30 22:35:21.000 211 21635.29 336.17 42679.30 88888.00 2023-07-30 22:35:22.000 211 21635.31 336.19 42679.34 88888.00 2023-07-30 22:35:23.000 211 21635.30 336.20 42679.38 88888.00 2023-07-30 22:35:24.000 211 21635.27 336.20 42679.39 88888.00 2023-07-30 22:35:25.000 211 21635.28 336.20 42679.39 47838.46 2023-07-30 22:35:26.000 211 21635.32 336.21 42679.40 88888.00 2023-07-30 22:35:27.000 211 21635.34 336.21 42679.39 88888.00 2023-07-30 22:35:28.000 211 21635.28 336.20 42679.33 88888.00 2023-07-30 22:35:29.000 211 21635.21 336.20 42679.31 88888.00 2023-07-30 22:35:30.000 211 21635.21 336.22 42679.33 47838.36 2023-07-30 22:35:31.000 211 21635.19 336.19 42679.31 88888.00 2023-07-30 22:35:32.000 211 21635.17 336.15 42679.29 88888.00 2023-07-30 22:35:33.000 211 21635.20 336.16 42679.31 88888.00 2023-07-30 22:35:34.000 211 21635.27 336.19 42679.31 88888.00 2023-07-30 22:35:35.000 211 21635.31 336.20 42679.30 47838.26 2023-07-30 22:35:36.000 211 21635.31 336.19 42679.31 88888.00 2023-07-30 22:35:37.000 211 21635.28 336.19 42679.33 88888.00 2023-07-30 22:35:38.000 211 21635.26 336.23 42679.36 88888.00 2023-07-30 22:35:39.000 211 21635.28 336.26 42679.36 88888.00 2023-07-30 22:35:40.000 211 21635.28 336.22 42679.32 47838.33 2023-07-30 22:35:41.000 211 21635.25 336.18 42679.30 88888.00 2023-07-30 22:35:42.000 211 21635.19 336.20 42679.30 88888.00 2023-07-30 22:35:43.000 211 21635.18 336.25 42679.29 88888.00 2023-07-30 22:35:44.000 211 21635.22 336.28 42679.29 88888.00 2023-07-30 22:35:45.000 211 21635.29 336.25 42679.32 47838.41 2023-07-30 22:35:46.000 211 21635.31 336.24 42679.34 88888.00 2023-07-30 22:35:47.000 211 21635.27 336.24 42679.32 88888.00 2023-07-30 22:35:48.000 211 21635.21 336.19 42679.27 88888.00 2023-07-30 22:35:49.000 211 21635.19 336.17 42679.28 88888.00 2023-07-30 22:35:50.000 211 21635.21 336.20 42679.34 47838.33 2023-07-30 22:35:51.000 211 21635.19 336.21 42679.36 88888.00 2023-07-30 22:35:52.000 211 21635.15 336.17 42679.37 88888.00 2023-07-30 22:35:53.000 211 21635.11 336.15 42679.36 88888.00 2023-07-30 22:35:54.000 211 21635.11 336.17 42679.32 88888.00 2023-07-30 22:35:55.000 211 21635.14 336.19 42679.32 47838.36 2023-07-30 22:35:56.000 211 21635.16 336.17 42679.34 88888.00 2023-07-30 22:35:57.000 211 21635.16 336.16 42679.35 88888.00 2023-07-30 22:35:58.000 211 21635.13 336.14 42679.32 88888.00 2023-07-30 22:35:59.000 211 21635.10 336.08 42679.28 88888.00 2023-07-30 22:36:00.000 211 21635.08 336.06 42679.27 47838.26 2023-07-30 22:36:01.000 211 21635.10 336.12 42679.31 88888.00 2023-07-30 22:36:02.000 211 21635.13 336.17 42679.34 88888.00 2023-07-30 22:36:03.000 211 21635.12 336.18 42679.33 88888.00 2023-07-30 22:36:04.000 211 21635.08 336.21 42679.30 88888.00 2023-07-30 22:36:05.000 211 21635.04 336.24 42679.31 47838.21 2023-07-30 22:36:06.000 211 21635.00 336.22 42679.33 88888.00 2023-07-30 22:36:07.000 211 21634.97 336.18 42679.34 88888.00 2023-07-30 22:36:08.000 211 21634.95 336.16 42679.35 88888.00 2023-07-30 22:36:09.000 211 21634.92 336.18 42679.39 88888.00 2023-07-30 22:36:10.000 211 21634.90 336.17 42679.41 47838.22 2023-07-30 22:36:11.000 211 21634.90 336.13 42679.37 88888.00 2023-07-30 22:36:12.000 211 21634.91 336.12 42679.32 88888.00 2023-07-30 22:36:13.000 211 21634.90 336.13 42679.27 88888.00 2023-07-30 22:36:14.000 211 21634.85 336.16 42679.27 88888.00 2023-07-30 22:36:15.000 211 21634.82 336.16 42679.34 47838.14 2023-07-30 22:36:16.000 211 21634.81 336.12 42679.39 88888.00 2023-07-30 22:36:17.000 211 21634.83 336.12 42679.40 88888.00 2023-07-30 22:36:18.000 211 21634.87 336.16 42679.41 88888.00 2023-07-30 22:36:19.000 211 21634.87 336.18 42679.40 88888.00 2023-07-30 22:36:20.000 211 21634.82 336.16 42679.38 47838.24 2023-07-30 22:36:21.000 211 21634.78 336.13 42679.38 88888.00 2023-07-30 22:36:22.000 211 21634.77 336.15 42679.39 88888.00 2023-07-30 22:36:23.000 211 21634.83 336.16 42679.41 88888.00 2023-07-30 22:36:24.000 211 21634.90 336.13 42679.45 88888.00 2023-07-30 22:36:25.000 211 21634.89 336.10 42679.48 47838.19 2023-07-30 22:36:26.000 211 21634.83 336.07 42679.51 88888.00 2023-07-30 22:36:27.000 211 21634.80 336.03 42679.53 88888.00 2023-07-30 22:36:28.000 211 21634.81 336.04 42679.54 88888.00 2023-07-30 22:36:29.000 211 21634.81 336.10 42679.50 88888.00 2023-07-30 22:36:30.000 211 21634.76 336.17 42679.49 47838.27 2023-07-30 22:36:31.000 211 21634.74 336.18 42679.46 88888.00 2023-07-30 22:36:32.000 211 21634.74 336.18 42679.43 88888.00 2023-07-30 22:36:33.000 211 21634.74 336.20 42679.41 88888.00 2023-07-30 22:36:34.000 211 21634.71 336.23 42679.42 88888.00 2023-07-30 22:36:35.000 211 21634.69 336.21 42679.43 47838.24 2023-07-30 22:36:36.000 211 21634.72 336.19 42679.44 88888.00 2023-07-30 22:36:37.000 211 21634.72 336.19 42679.46 88888.00 2023-07-30 22:36:38.000 211 21634.68 336.20 42679.46 88888.00 2023-07-30 22:36:39.000 211 21634.60 336.20 42679.44 88888.00 2023-07-30 22:36:40.000 211 21634.53 336.18 42679.44 47838.18 2023-07-30 22:36:41.000 211 21634.49 336.17 42679.46 88888.00 2023-07-30 22:36:42.000 211 21634.51 336.20 42679.50 88888.00 2023-07-30 22:36:43.000 211 21634.55 336.24 42679.51 88888.00 2023-07-30 22:36:44.000 211 21634.57 336.25 42679.51 88888.00 2023-07-30 22:36:45.000 211 21634.60 336.25 42679.50 47838.08 2023-07-30 22:36:46.000 211 21634.64 336.24 42679.48 88888.00 2023-07-30 22:36:47.000 211 21634.69 336.20 42679.48 88888.00 2023-07-30 22:36:48.000 211 21634.72 336.15 42679.49 88888.00 2023-07-30 22:36:49.000 211 21634.71 336.13 42679.46 88888.00 2023-07-30 22:36:50.000 211 21634.65 336.15 42679.41 47838.24 2023-07-30 22:36:51.000 211 21634.60 336.20 42679.42 88888.00 2023-07-30 22:36:52.000 211 21634.63 336.25 42679.48 88888.00 2023-07-30 22:36:53.000 211 21634.69 336.23 42679.49 88888.00 2023-07-30 22:36:54.000 211 21634.73 336.17 42679.46 88888.00 2023-07-30 22:36:55.000 211 21634.73 336.16 42679.45 47838.10 2023-07-30 22:36:56.000 211 21634.72 336.17 42679.46 88888.00 2023-07-30 22:36:57.000 211 21634.71 336.20 42679.44 88888.00 2023-07-30 22:36:58.000 211 21634.69 336.26 42679.45 88888.00 2023-07-30 22:36:59.000 211 21634.69 336.28 42679.47 88888.00 2023-07-30 22:37:00.000 211 21634.73 336.26 42679.47 47838.29 2023-07-30 22:37:01.000 211 21634.76 336.25 42679.46 88888.00 2023-07-30 22:37:02.000 211 21634.80 336.25 42679.44 88888.00 2023-07-30 22:37:03.000 211 21634.79 336.27 42679.46 88888.00 2023-07-30 22:37:04.000 211 21634.74 336.28 42679.48 88888.00 2023-07-30 22:37:05.000 211 21634.75 336.28 42679.51 47838.19 2023-07-30 22:37:06.000 211 21634.78 336.28 42679.52 88888.00 2023-07-30 22:37:07.000 211 21634.78 336.30 42679.53 88888.00 2023-07-30 22:37:08.000 211 21634.78 336.33 42679.54 88888.00 2023-07-30 22:37:09.000 211 21634.79 336.34 42679.54 88888.00 2023-07-30 22:37:10.000 211 21634.80 336.33 42679.56 47838.23 2023-07-30 22:37:11.000 211 21634.77 336.30 42679.56 88888.00 2023-07-30 22:37:12.000 211 21634.72 336.28 42679.55 88888.00 2023-07-30 22:37:13.000 211 21634.69 336.25 42679.54 88888.00 2023-07-30 22:37:14.000 211 21634.67 336.22 42679.52 88888.00 2023-07-30 22:37:15.000 211 21634.61 336.18 42679.54 99999.00 2023-07-30 22:37:16.000 211 21634.54 336.17 42679.57 99999.00 2023-07-30 22:37:17.000 211 21634.51 336.15 42679.54 99999.00 2023-07-30 22:37:18.000 211 21634.57 336.12 42679.50 99999.00 2023-07-30 22:37:19.000 211 21634.66 336.11 42679.51 99999.00 2023-07-30 22:37:20.000 211 21634.66 336.12 42679.54 47838.19 2023-07-30 22:37:21.000 211 21634.61 336.15 42679.58 88888.00 2023-07-30 22:37:22.000 211 21634.60 336.23 42679.61 88888.00 2023-07-30 22:37:23.000 211 21634.61 336.31 42679.60 88888.00 2023-07-30 22:37:24.000 211 21634.60 336.37 42679.57 88888.00 2023-07-30 22:37:25.000 211 21634.64 336.39 42679.58 47838.11 2023-07-30 22:37:26.000 211 21634.66 336.38 42679.57 88888.00 2023-07-30 22:37:27.000 211 21634.65 336.32 42679.53 88888.00 2023-07-30 22:37:28.000 211 21634.65 336.24 42679.49 88888.00 2023-07-30 22:37:29.000 211 21634.66 336.20 42679.52 88888.00 2023-07-30 22:37:30.000 211 21634.67 336.21 42679.59 47838.21 2023-07-30 22:37:31.000 211 21634.67 336.21 42679.59 88888.00 2023-07-30 22:37:32.000 211 21634.56 336.20 42679.59 88888.00 2023-07-30 22:37:33.000 211 21634.58 336.21 42679.62 88888.00 2023-07-30 22:37:34.000 211 21634.63 336.22 42679.61 88888.00 2023-07-30 22:37:35.000 211 21634.61 336.20 42679.54 47838.16 2023-07-30 22:37:36.000 211 21634.56 336.20 42679.50 88888.00 2023-07-30 22:37:37.000 211 21634.54 336.20 42679.49 88888.00 2023-07-30 22:37:38.000 211 21634.60 336.18 42679.50 88888.00 2023-07-30 22:37:39.000 211 21634.65 336.19 42679.51 88888.00 2023-07-30 22:37:40.000 211 21634.64 336.24 42679.54 47838.04 2023-07-30 22:37:41.000 211 21634.60 336.26 42679.50 88888.00 2023-07-30 22:37:42.000 211 21634.57 336.23 42679.43 88888.00 2023-07-30 22:37:43.000 211 21634.57 336.19 42679.43 88888.00 2023-07-30 22:37:44.000 211 21634.58 336.18 42679.50 88888.00 2023-07-30 22:37:45.000 211 21634.58 336.21 42679.55 47838.21 2023-07-30 22:37:46.000 211 21634.60 336.24 42679.56 88888.00 2023-07-30 22:37:47.000 211 21634.62 336.24 42679.55 88888.00 2023-07-30 22:37:48.000 211 21634.60 336.22 42679.53 88888.00 2023-07-30 22:37:49.000 211 21634.56 336.19 42679.52 88888.00 2023-07-30 22:37:50.000 211 21634.55 336.15 42679.54 47838.13 2023-07-30 22:37:51.000 211 21634.58 336.12 42679.57 88888.00 2023-07-30 22:37:52.000 211 21634.63 336.13 42679.61 88888.00 2023-07-30 22:37:53.000 211 21634.65 336.15 42679.61 88888.00 2023-07-30 22:37:54.000 211 21634.60 336.15 42679.59 88888.00 2023-07-30 22:37:55.000 211 21634.54 336.14 42679.55 47838.18 2023-07-30 22:37:56.000 211 21634.53 336.13 42679.51 88888.00 2023-07-30 22:37:57.000 211 21634.55 336.15 42679.47 88888.00 2023-07-30 22:37:58.000 211 21634.58 336.16 42679.46 88888.00 2023-07-30 22:37:59.000 211 21634.59 336.18 42679.51 88888.00 2023-07-30 22:38:00.000 211 21634.57 336.23 42679.57 47838.14 2023-07-30 22:38:01.000 211 21634.54 336.23 42679.60 88888.00 2023-07-30 22:38:02.000 211 21634.54 336.18 42679.61 88888.00 2023-07-30 22:38:03.000 211 21634.59 336.12 42679.59 88888.00 2023-07-30 22:38:04.000 211 21634.64 336.12 42679.53 88888.00 2023-07-30 22:38:05.000 211 21634.64 336.19 42679.48 47838.07 2023-07-30 22:38:06.000 211 21634.65 336.24 42679.44 88888.00 2023-07-30 22:38:07.000 211 21634.67 336.23 42679.39 88888.00 2023-07-30 22:38:08.000 211 21634.66 336.18 42679.38 88888.00 2023-07-30 22:38:09.000 211 21634.61 336.15 42679.41 88888.00 2023-07-30 22:38:10.000 211 21634.59 336.14 42679.48 47838.10 2023-07-30 22:38:11.000 211 21634.58 336.15 42679.51 88888.00 2023-07-30 22:38:12.000 211 21634.56 336.15 42679.46 88888.00 2023-07-30 22:38:13.000 211 21634.54 336.12 42679.41 88888.00 2023-07-30 22:38:14.000 211 21634.50 336.10 42679.38 88888.00 2023-07-30 22:38:15.000 211 21634.48 336.09 42679.41 47838.08 2023-07-30 22:38:16.000 211 21634.54 336.09 42679.47 88888.00 2023-07-30 22:38:17.000 211 21634.59 336.12 42679.48 88888.00 2023-07-30 22:38:18.000 211 21634.56 336.19 42679.47 88888.00 2023-07-30 22:38:19.000 211 21634.54 336.23 42679.47 88888.00 2023-07-30 22:38:20.000 211 21634.57 336.19 42679.49 47838.17 2023-07-30 22:38:21.000 211 21634.56 336.13 42679.54 88888.00 2023-07-30 22:38:22.000 211 21634.51 336.12 42679.57 88888.00 2023-07-30 22:38:23.000 211 21634.48 336.17 42679.59 88888.00 2023-07-30 22:38:24.000 211 21634.47 336.21 42679.60 88888.00 2023-07-30 22:38:25.000 211 21634.41 336.14 42679.56 47838.20 2023-07-30 22:38:26.000 211 21634.37 336.06 42679.49 88888.00 2023-07-30 22:38:27.000 211 21634.44 336.12 42679.50 88888.00 2023-07-30 22:38:28.000 211 21634.56 336.23 42679.55 88888.00 2023-07-30 22:38:29.000 211 21634.59 336.23 42679.54 88888.00 2023-07-30 22:38:30.000 211 21634.55 336.17 42679.49 47838.12 2023-07-30 22:38:31.000 211 21634.56 336.14 42679.48 88888.00 2023-07-30 22:38:32.000 211 21634.59 336.14 42679.48 88888.00 2023-07-30 22:38:33.000 211 21634.59 336.13 42679.47 88888.00 2023-07-30 22:38:34.000 211 21634.58 336.11 42679.45 88888.00 2023-07-30 22:38:35.000 211 21634.58 336.09 42679.45 47838.13 2023-07-30 22:38:36.000 211 21634.60 336.09 42679.48 88888.00 2023-07-30 22:38:37.000 211 21634.62 336.09 42679.48 88888.00 2023-07-30 22:38:38.000 211 21634.59 336.06 42679.44 88888.00 2023-07-30 22:38:39.000 211 21634.57 336.02 42679.38 88888.00 2023-07-30 22:38:40.000 211 21634.57 336.01 42679.39 47838.13 2023-07-30 22:38:41.000 211 21634.60 336.01 42679.44 88888.00 2023-07-30 22:38:42.000 211 21634.61 336.01 42679.45 88888.00 2023-07-30 22:38:43.000 211 21634.58 336.05 42679.41 88888.00 2023-07-30 22:38:44.000 211 21634.55 336.06 42679.39 88888.00 2023-07-30 22:38:45.000 211 21634.58 336.07 42679.41 47838.21 2023-07-30 22:38:46.000 211 21634.62 336.13 42679.49 88888.00 2023-07-30 22:38:47.000 211 21634.62 336.18 42679.52 88888.00 2023-07-30 22:38:48.000 211 21634.61 336.17 42679.48 88888.00 2023-07-30 22:38:49.000 211 21634.63 336.15 42679.44 88888.00 2023-07-30 22:38:50.000 211 21634.68 336.16 42679.44 47838.10 2023-07-30 22:38:51.000 211 21634.76 336.17 42679.44 88888.00 2023-07-30 22:38:52.000 211 21634.83 336.18 42679.44 88888.00 2023-07-30 22:38:53.000 211 21634.79 336.17 42679.46 88888.00 2023-07-30 22:38:54.000 211 21634.71 336.16 42679.47 88888.00 2023-07-30 22:38:55.000 211 21634.70 336.14 42679.46 47838.19 2023-07-30 22:38:56.000 211 21634.72 336.12 42679.41 88888.00 2023-07-30 22:38:57.000 211 21634.73 336.15 42679.37 88888.00 2023-07-30 22:38:58.000 211 21634.74 336.17 42679.35 88888.00 2023-07-30 22:38:59.000 211 21634.79 336.15 42679.33 88888.00 2023-07-30 22:39:00.000 211 21634.85 336.14 42679.33 47838.20 2023-07-30 22:39:01.000 211 21634.88 336.15 42679.37 88888.00 2023-07-30 22:39:02.000 211 21634.88 336.17 42679.43 88888.00 2023-07-30 22:39:03.000 211 21634.89 336.17 42679.45 88888.00 2023-07-30 22:39:04.000 211 21634.88 336.12 42679.44 88888.00 2023-07-30 22:39:05.000 211 21634.85 336.05 42679.41 47838.15 2023-07-30 22:39:06.000 211 21634.82 336.03 42679.38 88888.00 2023-07-30 22:39:07.000 211 21634.83 336.07 42679.38 88888.00 2023-07-30 22:39:08.000 211 21634.84 336.11 42679.43 88888.00 2023-07-30 22:39:09.000 211 21634.85 336.14 42679.46 88888.00 2023-07-30 22:39:10.000 211 21634.83 336.17 42679.41 47838.09 2023-07-30 22:39:11.000 211 21634.80 336.19 42679.36 88888.00 2023-07-30 22:39:12.000 211 21634.80 336.17 42679.35 88888.00 2023-07-30 22:39:13.000 211 21634.81 336.13 42679.32 88888.00 2023-07-30 22:39:14.000 211 21634.83 336.10 42679.28 88888.00 2023-07-30 22:39:15.000 211 21634.83 336.09 42679.27 47838.21 2023-07-30 22:39:16.000 211 21634.81 336.09 42679.31 88888.00 2023-07-30 22:39:17.000 211 21634.78 336.11 42679.32 88888.00 2023-07-30 22:39:18.000 211 21634.78 336.13 42679.33 88888.00 2023-07-30 22:39:19.000 211 21634.77 336.15 42679.37 88888.00 2023-07-30 22:39:20.000 211 21634.72 336.17 42679.41 47838.13 2023-07-30 22:39:21.000 211 21634.69 336.16 42679.41 88888.00 2023-07-30 22:39:22.000 211 21634.70 336.14 42679.38 88888.00 2023-07-30 22:39:23.000 211 21634.75 336.16 42679.38 88888.00 2023-07-30 22:39:24.000 211 21634.76 336.22 42679.41 88888.00 2023-07-30 22:39:25.000 211 21634.74 336.23 42679.40 47838.17 2023-07-30 22:39:26.000 211 21634.69 336.19 42679.36 88888.00 2023-07-30 22:39:27.000 211 21634.68 336.18 42679.35 88888.00 2023-07-30 22:39:28.000 211 21634.68 336.22 42679.37 88888.00 2023-07-30 22:39:29.000 211 21634.66 336.23 42679.38 88888.00 2023-07-30 22:39:30.000 211 21634.64 336.20 42679.39 47838.14 2023-07-30 22:39:31.000 211 21634.60 336.18 42679.38 88888.00 2023-07-30 22:39:32.000 211 21634.59 336.19 42679.38 88888.00 2023-07-30 22:39:33.000 211 21634.60 336.19 42679.41 88888.00 2023-07-30 22:39:34.000 211 21634.60 336.19 42679.41 88888.00 2023-07-30 22:39:35.000 211 21634.58 336.19 42679.37 47838.06 2023-07-30 22:39:36.000 211 21634.60 336.19 42679.34 88888.00 2023-07-30 22:39:37.000 211 21634.62 336.16 42679.34 88888.00 2023-07-30 22:39:38.000 211 21634.59 336.13 42679.33 88888.00 2023-07-30 22:39:39.000 211 21634.55 336.13 42679.30 88888.00 2023-07-30 22:39:40.000 211 21634.57 336.10 42679.30 47838.11 2023-07-30 22:39:41.000 211 21634.60 336.09 42679.38 88888.00 2023-07-30 22:39:42.000 211 21634.60 336.13 42679.45 88888.00 2023-07-30 22:39:43.000 211 21634.62 336.17 42679.43 88888.00 2023-07-30 22:39:44.000 211 21634.64 336.16 42679.40 88888.00 2023-07-30 22:39:45.000 211 21634.61 336.13 42679.41 47838.07 2023-07-30 22:39:46.000 211 21634.61 336.12 42679.41 88888.00 2023-07-30 22:39:47.000 211 21634.65 336.15 42679.39 88888.00 2023-07-30 22:39:48.000 211 21634.64 336.19 42679.36 88888.00 2023-07-30 22:39:49.000 211 21634.61 336.21 42679.34 88888.00 2023-07-30 22:39:50.000 211 21634.63 336.25 42679.38 47838.08 2023-07-30 22:39:51.000 211 21634.65 336.30 42679.46 88888.00 2023-07-30 22:39:52.000 211 21634.62 336.27 42679.49 88888.00 2023-07-30 22:39:53.000 211 21634.65 336.21 42679.46 88888.00 2023-07-30 22:39:54.000 211 21634.72 336.17 42679.43 88888.00 2023-07-30 22:39:55.000 211 21634.75 336.14 42679.45 47838.18 2023-07-30 22:39:56.000 211 21634.72 336.10 42679.47 88888.00 2023-07-30 22:39:57.000 211 21634.68 336.08 42679.46 88888.00 2023-07-30 22:39:58.000 211 21634.71 336.12 42679.43 88888.00 2023-07-30 22:39:59.000 211 21634.74 336.17 42679.43 88888.00 2023-07-30 22:40:00.000 211 21634.73 336.19 42679.43 47838.24 2023-07-30 22:40:01.000 211 21634.70 336.19 42679.44 88888.00 2023-07-30 22:40:02.000 211 21634.70 336.21 42679.43 88888.00 2023-07-30 22:40:03.000 211 21634.73 336.20 42679.39 88888.00 2023-07-30 22:40:04.000 211 21634.72 336.17 42679.36 88888.00 2023-07-30 22:40:05.000 211 21634.68 336.15 42679.34 47838.12 2023-07-30 22:40:06.000 211 21634.65 336.17 42679.33 88888.00 2023-07-30 22:40:07.000 211 21634.66 336.21 42679.31 88888.00 2023-07-30 22:40:08.000 211 21634.68 336.19 42679.32 88888.00 2023-07-30 22:40:09.000 211 21634.70 336.15 42679.36 88888.00 2023-07-30 22:40:10.000 211 21634.69 336.11 42679.33 47838.02 2023-07-30 22:40:11.000 211 21634.68 336.11 42679.28 88888.00 2023-07-30 22:40:12.000 211 21634.72 336.15 42679.28 88888.00 2023-07-30 22:40:13.000 211 21634.76 336.19 42679.29 88888.00 2023-07-30 22:40:14.000 211 21634.78 336.17 42679.30 88888.00 2023-07-30 22:40:15.000 211 21634.80 336.13 42679.35 47838.07 2023-07-30 22:40:16.000 211 21634.83 336.17 42679.39 88888.00 2023-07-30 22:40:17.000 211 21634.85 336.25 42679.38 88888.00 2023-07-30 22:40:18.000 211 21634.85 336.25 42679.33 88888.00 2023-07-30 22:40:19.000 211 21634.83 336.21 42679.31 88888.00 2023-07-30 22:40:20.000 211 21634.83 336.21 42679.32 47838.09 2023-07-30 22:40:21.000 211 21634.89 336.18 42679.30 88888.00 2023-07-30 22:40:22.000 211 21634.94 336.12 42679.25 88888.00 2023-07-30 22:40:23.000 211 21634.98 336.14 42679.24 88888.00 2023-07-30 22:40:24.000 211 21634.99 336.20 42679.26 88888.00 2023-07-30 22:40:25.000 211 21634.98 336.23 42679.28 47838.08 2023-07-30 22:40:26.000 211 21634.95 336.17 42679.30 88888.00 2023-07-30 22:40:27.000 211 21634.93 336.10 42679.29 88888.00 2023-07-30 22:40:28.000 211 21634.97 336.09 42679.29 88888.00 2023-07-30 22:40:29.000 211 21635.03 336.13 42679.30 88888.00 2023-07-30 22:40:30.000 211 21635.04 336.14 42679.27 47838.06 2023-07-30 22:40:31.000 211 21634.99 336.13 42679.22 88888.00 2023-07-30 22:40:32.000 211 21634.95 336.15 42679.21 88888.00 2023-07-30 22:40:33.000 211 21634.96 336.17 42679.23 88888.00 2023-07-30 22:40:34.000 211 21634.99 336.17 42679.21 88888.00 2023-07-30 22:40:35.000 211 21634.98 336.14 42679.16 47838.04 2023-07-30 22:40:36.000 211 21634.94 336.11 42679.16 88888.00 2023-07-30 22:40:37.000 211 21634.93 336.08 42679.16 88888.00 2023-07-30 22:40:38.000 211 21634.93 336.08 42679.16 88888.00 2023-07-30 22:40:39.000 211 21634.88 336.12 42679.15 88888.00 2023-07-30 22:40:40.000 211 21634.84 336.12 42679.14 47837.93 2023-07-30 22:40:41.000 211 21634.88 336.08 42679.14 88888.00 2023-07-30 22:40:42.000 211 21634.94 336.04 42679.17 88888.00 2023-07-30 22:40:43.000 211 21634.94 336.03 42679.21 88888.00 2023-07-30 22:40:44.000 211 21634.94 336.05 42679.24 88888.00 2023-07-30 22:40:45.000 211 21634.97 336.06 42679.21 47838.08 2023-07-30 22:40:46.000 211 21634.97 336.06 42679.17 88888.00 2023-07-30 22:40:47.000 211 21634.98 336.07 42679.18 88888.00 2023-07-30 22:40:48.000 211 21635.00 336.13 42679.23 88888.00 2023-07-30 22:40:49.000 211 21635.02 336.16 42679.28 88888.00 2023-07-30 22:40:50.000 211 21635.00 336.13 42679.27 47838.04 2023-07-30 22:40:51.000 211 21634.98 336.09 42679.25 88888.00 2023-07-30 22:40:52.000 211 21634.97 336.07 42679.23 88888.00 2023-07-30 22:40:53.000 211 21635.00 336.05 42679.22 88888.00 2023-07-30 22:40:54.000 211 21635.06 336.05 42679.22 88888.00 2023-07-30 22:40:55.000 211 21635.08 336.06 42679.20 47838.10 2023-07-30 22:40:56.000 211 21635.07 336.05 42679.19 88888.00 2023-07-30 22:40:57.000 211 21635.08 336.02 42679.20 88888.00 2023-07-30 22:40:58.000 211 21635.08 336.02 42679.17 88888.00 2023-07-30 22:40:59.000 211 21635.02 336.04 42679.12 88888.00 2023-07-30 22:41:00.000 211 21634.94 336.06 42679.11 47838.00 2023-07-30 22:41:01.000 211 21634.94 336.08 42679.13 88888.00 2023-07-30 22:41:02.000 211 21635.02 336.09 42679.17 88888.00 2023-07-30 22:41:03.000 211 21635.06 336.07 42679.18 88888.00 2023-07-30 22:41:04.000 211 21635.06 336.04 42679.17 88888.00 2023-07-30 22:41:05.000 211 21635.07 336.07 42679.16 47838.05 2023-07-30 22:41:06.000 211 21635.09 336.12 42679.16 88888.00 2023-07-30 22:41:07.000 211 21635.08 336.14 42679.15 88888.00 2023-07-30 22:41:08.000 211 21635.05 336.12 42679.14 88888.00 2023-07-30 22:41:09.000 211 21635.05 336.08 42679.14 88888.00 2023-07-30 22:41:10.000 211 21635.08 336.06 42679.15 47838.08 2023-07-30 22:41:11.000 211 21635.11 336.05 42679.12 88888.00 2023-07-30 22:41:12.000 211 21635.14 336.05 42679.09 88888.00 2023-07-30 22:41:13.000 211 21635.18 336.07 42679.05 88888.00 2023-07-30 22:41:14.000 211 21635.25 336.08 42679.02 88888.00 2023-07-30 22:41:15.000 211 21635.33 336.07 42679.06 47838.20 2023-07-30 22:41:16.000 211 21635.36 336.06 42679.11 88888.00 2023-07-30 22:41:17.000 211 21635.35 336.03 42679.10 88888.00 2023-07-30 22:41:18.000 211 21635.34 335.95 42679.09 88888.00 2023-07-30 22:41:19.000 211 21635.35 335.90 42679.06 88888.00 2023-07-30 22:41:20.000 211 21635.39 335.92 42679.02 47838.11 2023-07-30 22:41:21.000 211 21635.47 335.98 42679.02 88888.00 2023-07-30 22:41:22.000 211 21635.52 336.00 42679.03 88888.00 2023-07-30 22:41:23.000 211 21635.54 335.99 42679.04 88888.00 2023-07-30 22:41:24.000 211 21635.56 336.00 42679.07 88888.00 2023-07-30 22:41:25.000 211 21635.52 335.99 42679.10 47838.13 2023-07-30 22:41:26.000 211 21635.47 335.96 42679.09 88888.00 2023-07-30 22:41:27.000 211 21635.45 335.95 42679.06 88888.00 2023-07-30 22:41:28.000 211 21635.44 335.90 42679.01 88888.00 2023-07-30 22:41:29.000 211 21635.48 335.87 42678.99 88888.00 2023-07-30 22:41:30.000 211 21635.55 335.88 42679.00 47838.06 2023-07-30 22:41:31.000 211 21635.60 335.91 42678.99 88888.00 2023-07-30 22:41:32.000 211 21635.60 335.95 42679.00 88888.00 2023-07-30 22:41:33.000 211 21635.58 335.98 42679.00 88888.00 2023-07-30 22:41:34.000 211 21635.55 335.99 42678.96 88888.00 2023-07-30 22:41:35.000 211 21635.55 335.99 42678.94 47838.00 2023-07-30 22:41:36.000 211 21635.56 335.96 42678.96 88888.00 2023-07-30 22:41:37.000 211 21635.58 335.92 42678.99 88888.00 2023-07-30 22:41:38.000 211 21635.63 335.92 42679.02 88888.00 2023-07-30 22:41:39.000 211 21635.62 335.93 42679.05 88888.00 2023-07-30 22:41:40.000 211 21635.56 335.95 42679.05 47838.08 2023-07-30 22:41:41.000 211 21635.53 335.94 42679.01 88888.00 2023-07-30 22:41:42.000 211 21635.55 335.92 42678.95 88888.00 2023-07-30 22:41:43.000 211 21635.58 335.92 42678.93 88888.00 2023-07-30 22:41:44.000 211 21635.59 335.90 42678.89 88888.00 2023-07-30 22:41:45.000 211 21635.57 335.88 42678.84 47838.10 2023-07-30 22:41:46.000 211 21635.55 335.85 42678.81 88888.00 2023-07-30 22:41:47.000 211 21635.57 335.79 42678.83 88888.00 2023-07-30 22:41:48.000 211 21635.62 335.79 42678.88 88888.00 2023-07-30 22:41:49.000 211 21635.62 335.81 42678.89 88888.00 2023-07-30 22:41:50.000 211 21635.59 335.80 42678.86 47837.95 2023-07-30 22:41:51.000 211 21635.62 335.78 42678.84 88888.00 2023-07-30 22:41:52.000 211 21635.68 335.74 42678.81 88888.00 2023-07-30 22:41:53.000 211 21635.71 335.68 42678.80 88888.00 2023-07-30 22:41:54.000 211 21635.68 335.62 42678.81 88888.00 2023-07-30 22:41:55.000 211 21635.64 335.59 42678.81 47838.02 2023-07-30 22:41:56.000 211 21635.63 335.58 42678.83 88888.00 2023-07-30 22:41:57.000 211 21635.63 335.60 42678.86 88888.00 2023-07-30 22:41:58.000 211 21635.63 335.66 42678.86 88888.00 2023-07-30 22:41:59.000 211 21635.65 335.73 42678.83 88888.00 2023-07-30 22:42:00.000 211 21635.65 335.73 42678.75 47837.99 2023-07-30 22:42:01.000 211 21635.62 335.69 42678.68 88888.00 2023-07-30 22:42:02.000 211 21635.62 335.68 42678.69 88888.00 2023-07-30 22:42:03.000 211 21635.65 335.70 42678.71 88888.00 2023-07-30 22:42:04.000 211 21635.66 335.68 42678.67 88888.00 2023-07-30 22:42:05.000 211 21635.65 335.63 42678.63 47837.90 2023-07-30 22:42:06.000 211 21635.64 335.59 42678.68 88888.00 2023-07-30 22:42:07.000 211 21635.65 335.60 42678.78 88888.00 2023-07-30 22:42:08.000 211 21635.67 335.62 42678.79 88888.00 2023-07-30 22:42:09.000 211 21635.73 335.65 42678.72 88888.00 2023-07-30 22:42:10.000 211 21635.81 335.64 42678.69 47837.98 2023-07-30 22:42:11.000 211 21635.85 335.62 42678.68 88888.00 2023-07-30 22:42:12.000 211 21635.83 335.62 42678.69 88888.00 2023-07-30 22:42:13.000 211 21635.77 335.65 42678.76 88888.00 2023-07-30 22:42:14.000 211 21635.76 335.65 42678.82 88888.00 2023-07-30 22:42:15.000 211 21635.80 335.62 42678.80 47838.01 2023-07-30 22:42:16.000 211 21635.83 335.61 42678.68 88888.00 2023-07-30 22:42:17.000 211 21635.82 335.63 42678.59 88888.00 2023-07-30 22:42:18.000 211 21635.81 335.65 42678.59 88888.00 2023-07-30 22:42:19.000 211 21635.83 335.70 42678.66 88888.00 2023-07-30 22:42:20.000 211 21635.84 335.70 42678.68 47838.05 2023-07-30 22:42:21.000 211 21635.82 335.65 42678.67 88888.00 2023-07-30 22:42:22.000 211 21635.81 335.63 42678.69 88888.00 2023-07-30 22:42:23.000 211 21635.80 335.64 42678.71 88888.00 2023-07-30 22:42:24.000 211 21635.79 335.66 42678.71 88888.00 2023-07-30 22:42:25.000 211 21635.80 335.69 42678.73 47837.90 2023-07-30 22:42:26.000 211 21635.83 335.74 42678.73 88888.00 2023-07-30 22:42:27.000 211 21635.86 335.80 42678.70 88888.00 2023-07-30 22:42:28.000 211 21635.88 335.83 42678.69 88888.00 2023-07-30 22:42:29.000 211 21635.88 335.78 42678.68 88888.00 2023-07-30 22:42:30.000 211 21635.84 335.73 42678.66 47838.06 2023-07-30 22:42:31.000 211 21635.80 335.73 42678.69 88888.00 2023-07-30 22:42:32.000 211 21635.79 335.77 42678.74 88888.00 2023-07-30 22:42:33.000 211 21635.83 335.79 42678.79 88888.00 2023-07-30 22:42:34.000 211 21635.87 335.79 42678.82 88888.00 2023-07-30 22:42:35.000 211 21635.91 335.76 42678.81 47838.06 2023-07-30 22:42:36.000 211 21635.98 335.69 42678.79 88888.00 2023-07-30 22:42:37.000 211 21635.98 335.61 42678.76 88888.00 2023-07-30 22:42:38.000 211 21635.92 335.60 42678.72 88888.00 2023-07-30 22:42:39.000 211 21635.87 335.68 42678.74 88888.00 2023-07-30 22:42:40.000 211 21635.85 335.73 42678.78 47837.88 2023-07-30 22:42:41.000 211 21635.84 335.70 42678.77 88888.00 2023-07-30 22:42:42.000 211 21635.84 335.65 42678.77 88888.00 2023-07-30 22:42:43.000 211 21635.84 335.67 42678.80 88888.00 2023-07-30 22:42:44.000 211 21635.82 335.71 42678.81 88888.00 2023-07-30 22:42:45.000 211 21635.80 335.73 42678.81 47837.97 2023-07-30 22:42:46.000 211 21635.77 335.73 42678.79 88888.00 2023-07-30 22:42:47.000 211 21635.71 335.68 42678.77 88888.00 2023-07-30 22:42:48.000 211 21635.69 335.60 42678.74 88888.00 2023-07-30 22:42:49.000 211 21635.72 335.53 42678.71 88888.00 2023-07-30 22:42:50.000 211 21635.76 335.50 42678.70 47838.06 2023-07-30 22:42:51.000 211 21635.77 335.49 42678.71 88888.00 2023-07-30 22:42:52.000 211 21635.76 335.48 42678.73 88888.00 2023-07-30 22:42:53.000 211 21635.79 335.48 42678.74 88888.00 2023-07-30 22:42:54.000 211 21635.83 335.48 42678.73 88888.00 2023-07-30 22:42:55.000 211 21635.84 335.51 42678.70 47838.02 2023-07-30 22:42:56.000 211 21635.83 335.51 42678.64 88888.00 2023-07-30 22:42:57.000 211 21635.82 335.47 42678.60 88888.00 2023-07-30 22:42:58.000 211 21635.84 335.47 42678.64 88888.00 2023-07-30 22:42:59.000 211 21635.84 335.52 42678.74 88888.00 2023-07-30 22:43:00.000 211 21635.80 335.54 42678.80 47838.06 2023-07-30 22:43:01.000 211 21635.78 335.54 42678.80 88888.00 2023-07-30 22:43:02.000 211 21635.82 335.50 42678.79 88888.00 2023-07-30 22:43:03.000 211 21635.83 335.42 42678.74 88888.00 2023-07-30 22:43:04.000 211 21635.80 335.38 42678.70 88888.00 2023-07-30 22:43:05.000 211 21635.81 335.39 42678.67 47838.00 2023-07-30 22:43:06.000 211 21635.87 335.42 42678.68 88888.00 2023-07-30 22:43:07.000 211 21635.90 335.44 42678.73 88888.00 2023-07-30 22:43:08.000 211 21635.93 335.43 42678.76 88888.00 2023-07-30 22:43:09.000 211 21635.97 335.40 42678.73 88888.00 2023-07-30 22:43:10.000 211 21635.97 335.43 42678.68 47838.01 2023-07-30 22:43:11.000 211 21635.92 335.45 42678.62 88888.00 2023-07-30 22:43:12.000 211 21635.91 335.44 42678.61 88888.00 2023-07-30 22:43:13.000 211 21635.98 335.43 42678.63 88888.00 2023-07-30 22:43:14.000 211 21636.07 335.43 42678.65 88888.00 2023-07-30 22:43:15.000 211 21636.10 335.45 42678.69 47838.10 2023-07-30 22:43:16.000 211 21636.09 335.45 42678.71 88888.00 2023-07-30 22:43:17.000 211 21636.08 335.45 42678.68 88888.00 2023-07-30 22:43:18.000 211 21636.11 335.48 42678.64 88888.00 2023-07-30 22:43:19.000 211 21636.15 335.46 42678.61 88888.00 2023-07-30 22:43:20.000 211 21636.11 335.36 42678.56 47838.07 2023-07-30 22:43:21.000 211 21636.07 335.30 42678.54 88888.00 2023-07-30 22:43:22.000 211 21636.13 335.32 42678.56 88888.00 2023-07-30 22:43:23.000 211 21636.22 335.37 42678.57 88888.00 2023-07-30 22:43:24.000 211 21636.22 335.41 42678.56 88888.00 2023-07-30 22:43:25.000 211 21636.16 335.36 42678.53 47838.08 2023-07-30 22:43:26.000 211 21636.18 335.27 42678.52 88888.00 2023-07-30 22:43:27.000 211 21636.24 335.21 42678.49 88888.00 2023-07-30 22:43:28.000 211 21636.26 335.19 42678.44 88888.00 2023-07-30 22:43:29.000 211 21636.25 335.19 42678.43 88888.00 2023-07-30 22:43:30.000 211 21636.24 335.19 42678.45 47837.95 2023-07-30 22:43:31.000 211 21636.23 335.21 42678.45 88888.00 2023-07-30 22:43:32.000 211 21636.23 335.26 42678.47 88888.00 2023-07-30 22:43:33.000 211 21636.22 335.27 42678.51 88888.00 2023-07-30 22:43:34.000 211 21636.19 335.26 42678.52 88888.00 2023-07-30 22:43:35.000 211 21636.18 335.24 42678.47 47837.97 2023-07-30 22:43:36.000 211 21636.17 335.21 42678.43 88888.00 2023-07-30 22:43:37.000 211 21636.15 335.20 42678.39 88888.00 2023-07-30 22:43:38.000 211 21636.16 335.17 42678.38 88888.00 2023-07-30 22:43:39.000 211 21636.22 335.17 42678.38 88888.00 2023-07-30 22:43:40.000 211 21636.31 335.17 42678.38 47838.02 2023-07-30 22:43:41.000 211 21636.36 335.17 42678.39 88888.00 2023-07-30 22:43:42.000 211 21636.36 335.21 42678.40 88888.00 2023-07-30 22:43:43.000 211 21636.34 335.28 42678.44 88888.00 2023-07-30 22:43:44.000 211 21636.30 335.30 42678.45 88888.00 2023-07-30 22:43:45.000 211 21636.28 335.24 42678.43 47838.05 2023-07-30 22:43:46.000 211 21636.30 335.17 42678.43 88888.00 2023-07-30 22:43:47.000 211 21636.33 335.13 42678.46 88888.00 2023-07-30 22:43:48.000 211 21636.39 335.17 42678.46 88888.00 2023-07-30 22:43:49.000 211 21636.42 335.25 42678.44 88888.00 2023-07-30 22:43:50.000 211 21636.36 335.31 42678.43 47837.98 2023-07-30 22:43:51.000 211 21636.29 335.32 42678.40 88888.00 2023-07-30 22:43:52.000 211 21636.27 335.27 42678.38 88888.00 2023-07-30 22:43:53.000 211 21636.31 335.18 42678.36 88888.00 2023-07-30 22:43:54.000 211 21636.37 335.15 42678.35 88888.00 2023-07-30 22:43:55.000 211 21636.40 335.15 42678.34 47838.06 2023-07-30 22:43:56.000 211 21636.41 335.13 42678.33 88888.00 2023-07-30 22:43:57.000 211 21636.45 335.13 42678.35 88888.00 2023-07-30 22:43:58.000 211 21636.51 335.18 42678.38 88888.00 2023-07-30 22:43:59.000 211 21636.53 335.18 42678.36 88888.00 2023-07-30 22:44:00.000 211 21636.47 335.14 42678.32 47838.03 2023-07-30 22:44:01.000 211 21636.40 335.09 42678.30 88888.00 2023-07-30 22:44:02.000 211 21636.43 335.07 42678.32 88888.00 2023-07-30 22:44:03.000 211 21636.51 335.06 42678.34 88888.00 2023-07-30 22:44:04.000 211 21636.57 335.05 42678.34 88888.00 2023-07-30 22:44:05.000 211 21636.57 335.03 42678.33 47838.04 2023-07-30 22:44:06.000 211 21636.58 335.02 42678.34 88888.00 2023-07-30 22:44:07.000 211 21636.60 335.04 42678.32 88888.00 2023-07-30 22:44:08.000 211 21636.58 335.08 42678.27 88888.00 2023-07-30 22:44:09.000 211 21636.57 335.07 42678.22 88888.00 2023-07-30 22:44:10.000 211 21636.61 334.99 42678.19 47837.99 2023-07-30 22:44:11.000 211 21636.67 334.92 42678.20 88888.00 2023-07-30 22:44:12.000 211 21636.68 334.88 42678.23 88888.00 2023-07-30 22:44:13.000 211 21636.65 334.87 42678.27 88888.00 2023-07-30 22:44:14.000 211 21636.63 334.89 42678.29 88888.00 2023-07-30 22:44:15.000 211 21636.62 334.94 42678.31 47838.03 2023-07-30 22:44:16.000 211 21636.60 334.99 42678.34 88888.00 2023-07-30 22:44:17.000 211 21636.60 334.98 42678.32 88888.00 2023-07-30 22:44:18.000 211 21636.59 334.94 42678.29 88888.00 2023-07-30 22:44:19.000 211 21636.62 334.89 42678.29 88888.00 2023-07-30 22:44:20.000 211 21636.68 334.87 42678.31 47837.90 2023-07-30 22:44:21.000 211 21636.74 334.88 42678.32 88888.00 2023-07-30 22:44:22.000 211 21636.76 334.94 42678.34 88888.00 2023-07-30 22:44:23.000 211 21636.81 334.97 42678.35 88888.00 2023-07-30 22:44:24.000 211 21636.85 334.95 42678.32 88888.00 2023-07-30 22:44:25.000 211 21636.87 334.92 42678.27 47838.03 2023-07-30 22:44:26.000 211 21636.85 334.90 42678.21 88888.00 2023-07-30 22:44:27.000 211 21636.83 334.91 42678.18 88888.00 2023-07-30 22:44:28.000 211 21636.88 334.93 42678.17 88888.00 2023-07-30 22:44:29.000 211 21636.93 334.93 42678.20 88888.00 2023-07-30 22:44:30.000 211 21636.97 334.92 42678.23 47838.06 2023-07-30 22:44:31.000 211 21637.02 334.91 42678.21 88888.00 2023-07-30 22:44:32.000 211 21637.06 334.88 42678.16 88888.00 2023-07-30 22:44:33.000 211 21637.06 334.85 42678.12 88888.00 2023-07-30 22:44:34.000 211 21637.04 334.81 42678.10 88888.00 2023-07-30 22:44:35.000 211 21637.06 334.82 42678.09 47838.11 2023-07-30 22:44:36.000 211 21637.12 334.87 42678.09 88888.00 2023-07-30 22:44:37.000 211 21637.17 334.91 42678.07 88888.00 2023-07-30 22:44:38.000 211 21637.18 334.90 42678.05 88888.00 2023-07-30 22:44:39.000 211 21637.16 334.90 42678.03 88888.00 2023-07-30 22:44:40.000 211 21637.14 334.91 42678.04 47838.11 2023-07-30 22:44:41.000 211 21637.14 334.92 42678.04 88888.00 2023-07-30 22:44:42.000 211 21637.16 334.91 42678.02 88888.00 2023-07-30 22:44:43.000 211 21637.19 334.89 42677.99 88888.00 2023-07-30 22:44:44.000 211 21637.22 334.85 42677.97 88888.00 2023-07-30 22:44:45.000 211 21637.22 334.78 42677.94 47837.98 2023-07-30 22:44:46.000 211 21637.27 334.73 42677.94 88888.00 2023-07-30 22:44:47.000 211 21637.30 334.73 42677.95 88888.00 2023-07-30 22:44:48.000 211 21637.28 334.77 42677.98 88888.00 2023-07-30 22:44:49.000 211 21637.30 334.77 42678.01 88888.00 2023-07-30 22:44:50.000 211 21637.31 334.71 42677.96 47838.02 2023-07-30 22:44:51.000 211 21637.26 334.65 42677.89 88888.00 2023-07-30 22:44:52.000 211 21637.24 334.64 42677.89 88888.00 2023-07-30 22:44:53.000 211 21637.26 334.66 42677.89 88888.00 2023-07-30 22:44:54.000 211 21637.27 334.69 42677.86 88888.00 2023-07-30 22:44:55.000 211 21637.27 334.69 42677.88 47838.09 2023-07-30 22:44:56.000 211 21637.29 334.67 42677.93 88888.00 2023-07-30 22:44:57.000 211 21637.32 334.63 42677.93 88888.00 2023-07-30 22:44:58.000 211 21637.34 334.61 42677.92 88888.00 2023-07-30 22:44:59.000 211 21637.35 334.61 42677.90 88888.00 2023-07-30 22:45:00.000 211 21637.36 334.64 42677.90 47837.99 2023-07-30 22:45:01.000 211 21637.42 334.65 42677.93 88888.00 2023-07-30 22:45:02.000 211 21637.49 334.63 42677.93 88888.00 2023-07-30 22:45:03.000 211 21637.51 334.66 42677.89 88888.00 2023-07-30 22:45:04.000 211 21637.51 334.71 42677.89 88888.00 2023-07-30 22:45:05.000 211 21637.54 334.74 42677.91 47837.93 2023-07-30 22:45:06.000 211 21637.53 334.74 42677.92 88888.00 2023-07-30 22:45:07.000 211 21637.47 334.70 42677.90 88888.00 2023-07-30 22:45:08.000 211 21637.40 334.64 42677.90 88888.00 2023-07-30 22:45:09.000 211 21637.39 334.61 42677.88 88888.00 2023-07-30 22:45:10.000 211 21637.44 334.61 42677.81 47837.94 2023-07-30 22:45:11.000 211 21637.49 334.62 42677.78 88888.00 2023-07-30 22:45:12.000 211 21637.49 334.60 42677.81 88888.00 2023-07-30 22:45:13.000 211 21637.48 334.58 42677.85 88888.00 2023-07-30 22:45:14.000 211 21637.47 334.62 42677.86 88888.00 2023-07-30 22:45:15.000 211 21637.42 334.64 42677.86 47837.96 2023-07-30 22:45:16.000 211 21637.38 334.61 42677.84 88888.00 2023-07-30 22:45:17.000 211 21637.35 334.59 42677.82 88888.00 2023-07-30 22:45:18.000 211 21637.33 334.59 42677.79 88888.00 2023-07-30 22:45:19.000 211 21637.33 334.61 42677.81 88888.00 2023-07-30 22:45:20.000 211 21637.37 334.63 42677.87 47838.07 2023-07-30 22:45:21.000 211 21637.41 334.61 42677.92 88888.00 2023-07-30 22:45:22.000 211 21637.43 334.58 42677.93 88888.00 2023-07-30 22:45:23.000 211 21637.44 334.57 42677.91 88888.00 2023-07-30 22:45:24.000 211 21637.45 334.57 42677.86 88888.00 2023-07-30 22:45:25.000 211 21637.44 334.56 42677.82 47837.93 2023-07-30 22:45:26.000 211 21637.42 334.57 42677.80 88888.00 2023-07-30 22:45:27.000 211 21637.39 334.61 42677.82 88888.00 2023-07-30 22:45:28.000 211 21637.37 334.67 42677.87 88888.00 2023-07-30 22:45:29.000 211 21637.38 334.68 42677.91 88888.00 2023-07-30 22:45:30.000 211 21637.41 334.65 42677.93 47838.04 2023-07-30 22:45:31.000 211 21637.48 334.67 42677.91 88888.00 2023-07-30 22:45:32.000 211 21637.52 334.68 42677.86 88888.00 2023-07-30 22:45:33.000 211 21637.53 334.67 42677.81 88888.00 2023-07-30 22:45:34.000 211 21637.52 334.64 42677.79 88888.00 2023-07-30 22:45:35.000 211 21637.47 334.57 42677.77 47837.89 2023-07-30 22:45:36.000 211 21637.44 334.52 42677.72 88888.00 2023-07-30 22:45:37.000 211 21637.49 334.56 42677.69 88888.00 2023-07-30 22:45:38.000 211 21637.56 334.62 42677.75 88888.00 2023-07-30 22:45:39.000 211 21637.60 334.64 42677.81 88888.00 2023-07-30 22:45:40.000 211 21637.59 334.63 42677.81 47838.02 2023-07-30 22:45:41.000 211 21637.55 334.65 42677.79 88888.00 2023-07-30 22:45:42.000 211 21637.53 334.67 42677.79 88888.00 2023-07-30 22:45:43.000 211 21637.53 334.64 42677.77 88888.00 2023-07-30 22:45:44.000 211 21637.55 334.60 42677.78 88888.00 2023-07-30 22:45:45.000 211 21637.53 334.57 42677.79 47838.04 2023-07-30 22:45:46.000 211 21637.48 334.54 42677.76 88888.00 2023-07-30 22:45:47.000 211 21637.48 334.56 42677.75 88888.00 2023-07-30 22:45:48.000 211 21637.54 334.58 42677.77 88888.00 2023-07-30 22:45:49.000 211 21637.58 334.56 42677.78 88888.00 2023-07-30 22:45:50.000 211 21637.60 334.54 42677.81 47838.02 2023-07-30 22:45:51.000 211 21637.63 334.50 42677.81 88888.00 2023-07-30 22:45:52.000 211 21637.68 334.46 42677.78 88888.00 2023-07-30 22:45:53.000 211 21637.72 334.46 42677.79 88888.00 2023-07-30 22:45:54.000 211 21637.73 334.48 42677.84 88888.00 2023-07-30 22:45:55.000 211 21637.74 334.52 42677.90 99999.00 2023-07-30 22:45:56.000 211 21637.78 334.56 42677.93 99999.00 2023-07-30 22:45:57.000 211 21637.78 334.55 42677.90 99999.00 2023-07-30 22:45:58.000 211 21637.75 334.54 42677.87 99999.00 2023-07-30 22:45:59.000 211 21637.78 334.55 42677.87 99999.00 2023-07-30 22:46:00.000 211 21637.83 334.55 42677.86 47838.14 2023-07-30 22:46:01.000 211 21637.85 334.58 42677.86 88888.00 2023-07-30 22:46:02.000 211 21637.83 334.60 42677.84 88888.00 2023-07-30 22:46:03.000 211 21637.80 334.57 42677.85 88888.00 2023-07-30 22:46:04.000 211 21637.82 334.55 42677.90 88888.00 2023-07-30 22:46:05.000 211 21637.86 334.54 42677.90 47838.12 2023-07-30 22:46:06.000 211 21637.85 334.51 42677.88 88888.00 2023-07-30 22:46:07.000 211 21637.83 334.51 42677.88 88888.00 2023-07-30 22:46:08.000 211 21637.85 334.53 42677.88 88888.00 2023-07-30 22:46:09.000 211 21637.84 334.55 42677.84 88888.00 2023-07-30 22:46:10.000 211 21637.78 334.54 42677.81 47838.12 2023-07-30 22:46:11.000 211 21637.74 334.49 42677.81 88888.00 2023-07-30 22:46:12.000 211 21637.75 334.47 42677.84 88888.00 2023-07-30 22:46:13.000 211 21637.80 334.50 42677.88 88888.00 2023-07-30 22:46:14.000 211 21637.81 334.52 42677.88 88888.00 2023-07-30 22:46:15.000 211 21637.75 334.51 42677.86 47838.17 2023-07-30 22:46:16.000 211 21637.67 334.50 42677.83 88888.00 2023-07-30 22:46:17.000 211 21637.67 334.51 42677.84 88888.00 2023-07-30 22:46:18.000 211 21637.75 334.52 42677.85 88888.00 2023-07-30 22:46:19.000 211 21637.81 334.49 42677.82 88888.00 2023-07-30 22:46:20.000 211 21637.83 334.46 42677.82 47838.13 2023-07-30 22:46:21.000 211 21637.83 334.44 42677.86 88888.00 2023-07-30 22:46:22.000 211 21637.81 334.41 42677.89 88888.00 2023-07-30 22:46:23.000 211 21637.80 334.40 42677.85 88888.00 2023-07-30 22:46:24.000 211 21637.78 334.42 42677.79 88888.00 2023-07-30 22:46:25.000 211 21637.78 334.46 42677.79 47838.11 2023-07-30 22:46:26.000 211 21637.82 334.51 42677.79 88888.00 2023-07-30 22:46:27.000 211 21637.82 334.52 42677.79 88888.00 2023-07-30 22:46:28.000 211 21637.78 334.51 42677.82 88888.00 2023-07-30 22:46:29.000 211 21637.78 334.52 42677.86 88888.00 2023-07-30 22:46:30.000 211 21637.76 334.53 42677.83 47838.10 2023-07-30 22:46:31.000 211 21637.69 334.48 42677.78 88888.00 2023-07-30 22:46:32.000 211 21637.70 334.42 42677.79 88888.00 2023-07-30 22:46:33.000 211 21637.81 334.38 42677.79 88888.00 2023-07-30 22:46:34.000 211 21637.84 334.36 42677.76 88888.00 2023-07-30 22:46:35.000 211 21637.81 334.34 42677.76 47838.04 2023-07-30 22:46:36.000 211 21637.77 334.35 42677.82 88888.00 2023-07-30 22:46:37.000 211 21637.76 334.34 42677.87 88888.00 2023-07-30 22:46:38.000 211 21637.75 334.30 42677.83 88888.00 2023-07-30 22:46:39.000 211 21637.70 334.26 42677.78 88888.00 2023-07-30 22:46:40.000 211 21637.67 334.24 42677.79 47838.09 2023-07-30 22:46:41.000 211 21637.71 334.21 42677.82 88888.00 2023-07-30 22:46:42.000 211 21637.77 334.21 42677.81 88888.00 2023-07-30 22:46:43.000 211 21637.79 334.24 42677.79 88888.00 2023-07-30 22:46:44.000 211 21637.78 334.27 42677.78 88888.00 2023-07-30 22:46:45.000 211 21637.78 334.28 42677.82 47838.06 2023-07-30 22:46:46.000 211 21637.77 334.25 42677.85 88888.00 2023-07-30 22:46:47.000 211 21637.78 334.24 42677.81 88888.00 2023-07-30 22:46:48.000 211 21637.81 334.26 42677.75 88888.00 2023-07-30 22:46:49.000 211 21637.80 334.25 42677.69 88888.00 2023-07-30 22:46:50.000 211 21637.76 334.22 42677.69 47838.00 2023-07-30 22:46:51.000 211 21637.77 334.21 42677.70 88888.00 2023-07-30 22:46:52.000 211 21637.79 334.19 42677.71 88888.00 2023-07-30 22:46:53.000 211 21637.82 334.18 42677.76 88888.00 2023-07-30 22:46:54.000 211 21637.88 334.22 42677.81 88888.00 2023-07-30 22:46:55.000 211 21637.89 334.24 42677.80 47837.97 2023-07-30 22:46:56.000 211 21637.82 334.19 42677.74 88888.00 2023-07-30 22:46:57.000 211 21637.78 334.15 42677.72 88888.00 2023-07-30 22:46:58.000 211 21637.79 334.15 42677.73 88888.00 2023-07-30 22:46:59.000 211 21637.78 334.13 42677.71 88888.00 2023-07-30 22:47:00.000 211 21637.74 334.12 42677.69 47837.92 2023-07-30 22:47:01.000 211 21637.73 334.16 42677.72 88888.00 2023-07-30 22:47:02.000 211 21637.75 334.21 42677.78 88888.00 2023-07-30 22:47:03.000 211 21637.76 334.18 42677.76 88888.00 2023-07-30 22:47:04.000 211 21637.74 334.13 42677.72 88888.00 2023-07-30 22:47:05.000 211 21637.74 334.12 42677.75 47838.04 2023-07-30 22:47:06.000 211 21637.75 334.11 42677.81 88888.00 2023-07-30 22:47:07.000 211 21637.74 334.08 42677.83 88888.00 2023-07-30 22:47:08.000 211 21637.71 334.08 42677.82 88888.00 2023-07-30 22:47:09.000 211 21637.68 334.08 42677.81 88888.00 2023-07-30 22:47:10.000 211 21637.69 334.07 42677.81 47838.13 2023-07-30 22:47:11.000 211 21637.71 334.06 42677.83 88888.00 2023-07-30 22:47:12.000 211 21637.71 334.07 42677.84 88888.00 2023-07-30 22:47:13.000 211 21637.72 334.08 42677.84 88888.00 2023-07-30 22:47:14.000 211 21637.72 334.09 42677.80 88888.00 2023-07-30 22:47:15.000 211 21637.72 334.13 42677.80 47838.15 2023-07-30 22:47:16.000 211 21637.68 334.15 42677.84 88888.00 2023-07-30 22:47:17.000 211 21637.65 334.14 42677.84 88888.00 2023-07-30 22:47:18.000 211 21637.64 334.12 42677.80 88888.00 2023-07-30 22:47:19.000 211 21637.68 334.11 42677.77 88888.00 2023-07-30 22:47:20.000 211 21637.72 334.10 42677.80 47838.06 2023-07-30 22:47:21.000 211 21637.74 334.12 42677.83 88888.00 2023-07-30 22:47:22.000 211 21637.74 334.13 42677.84 88888.00 2023-07-30 22:47:23.000 211 21637.74 334.15 42677.81 88888.00 2023-07-30 22:47:24.000 211 21637.77 334.15 42677.78 88888.00 2023-07-30 22:47:25.000 211 21637.78 334.13 42677.77 47838.01 2023-07-30 22:47:26.000 211 21637.77 334.14 42677.80 88888.00 2023-07-30 22:47:27.000 211 21637.78 334.19 42677.86 88888.00 2023-07-30 22:47:28.000 211 21637.80 334.19 42677.90 88888.00 2023-07-30 22:47:29.000 211 21637.81 334.16 42677.89 88888.00 2023-07-30 22:47:30.000 211 21637.79 334.13 42677.83 99999.00 2023-07-30 22:47:31.000 211 21637.80 334.10 42677.77 99999.00 2023-07-30 22:47:32.000 211 21637.81 334.07 42677.75 99999.00 2023-07-30 22:47:33.000 211 21637.81 334.05 42677.77 99999.00 2023-07-30 22:47:34.000 211 21637.81 334.05 42677.80 99999.00 2023-07-30 22:47:35.000 211 21637.83 334.07 42677.80 47838.12 2023-07-30 22:47:36.000 211 21637.85 334.08 42677.79 88888.00 2023-07-30 22:47:37.000 211 21637.84 334.05 42677.81 88888.00 2023-07-30 22:47:38.000 211 21637.81 334.01 42677.82 88888.00 2023-07-30 22:47:39.000 211 21637.79 333.97 42677.79 88888.00 2023-07-30 22:47:40.000 211 21637.83 333.96 42677.79 47838.16 2023-07-30 22:47:41.000 211 21637.87 333.97 42677.86 88888.00 2023-07-30 22:47:42.000 211 21637.85 333.98 42677.91 88888.00 2023-07-30 22:47:43.000 211 21637.81 334.02 42677.89 88888.00 2023-07-30 22:47:44.000 211 21637.80 334.08 42677.84 88888.00 2023-07-30 22:47:45.000 211 21637.80 334.11 42677.78 47838.02 2023-07-30 22:47:46.000 211 21637.78 334.09 42677.73 88888.00 2023-07-30 22:47:47.000 211 21637.75 334.07 42677.71 88888.00 2023-07-30 22:47:48.000 211 21637.74 334.02 42677.71 88888.00 2023-07-30 22:47:49.000 211 21637.74 333.93 42677.69 88888.00 2023-07-30 22:47:50.000 211 21637.76 333.87 42677.68 47838.15 2023-07-30 22:47:51.000 211 21637.77 333.89 42677.70 88888.00 2023-07-30 22:47:52.000 211 21637.78 333.95 42677.74 88888.00 2023-07-30 22:47:53.000 211 21637.79 334.00 42677.77 88888.00 2023-07-30 22:47:54.000 211 21637.78 334.03 42677.74 88888.00 2023-07-30 22:47:55.000 211 21637.78 334.01 42677.74 47838.16 2023-07-30 22:47:56.000 211 21637.82 333.98 42677.77 88888.00 2023-07-30 22:47:57.000 211 21637.86 333.94 42677.79 88888.00 2023-07-30 22:47:58.000 211 21637.83 333.93 42677.77 88888.00 2023-07-30 22:47:59.000 211 21637.78 333.92 42677.78 88888.00 2023-07-30 22:48:00.000 211 21637.81 333.92 42677.82 47838.18 2023-07-30 22:48:01.000 211 21637.86 333.91 42677.83 88888.00 2023-07-30 22:48:02.000 211 21637.88 333.92 42677.79 88888.00 2023-07-30 22:48:03.000 211 21637.89 333.96 42677.76 88888.00 2023-07-30 22:48:04.000 211 21637.89 333.97 42677.74 88888.00 2023-07-30 22:48:05.000 211 21637.88 333.93 42677.73 47838.22 2023-07-30 22:48:06.000 211 21637.85 333.89 42677.76 88888.00 2023-07-30 22:48:07.000 211 21637.85 333.92 42677.81 88888.00 2023-07-30 22:48:08.000 211 21637.90 333.96 42677.85 88888.00 2023-07-30 22:48:09.000 211 21637.97 333.99 42677.88 88888.00 2023-07-30 22:48:10.000 211 21637.99 333.99 42677.88 47838.16 2023-07-30 22:48:11.000 211 21637.92 333.96 42677.82 88888.00 2023-07-30 22:48:12.000 211 21637.84 333.90 42677.74 88888.00 2023-07-30 22:48:13.000 211 21637.82 333.85 42677.71 88888.00 2023-07-30 22:48:14.000 211 21637.82 333.81 42677.72 88888.00 2023-07-30 22:48:15.000 211 21637.82 333.79 42677.74 47838.08 2023-07-30 22:48:16.000 211 21637.85 333.80 42677.79 88888.00 2023-07-30 22:48:17.000 211 21637.93 333.83 42677.84 88888.00 2023-07-30 22:48:18.000 211 21637.96 333.83 42677.82 88888.00 2023-07-30 22:48:19.000 211 21637.91 333.82 42677.77 88888.00 2023-07-30 22:48:20.000 211 21637.83 333.81 42677.77 47838.07 2023-07-30 22:48:21.000 211 21637.79 333.79 42677.79 88888.00 2023-07-30 22:48:22.000 211 21637.77 333.78 42677.78 88888.00 2023-07-30 22:48:23.000 211 21637.79 333.76 42677.77 88888.00 2023-07-30 22:48:24.000 211 21637.85 333.78 42677.78 88888.00 2023-07-30 22:48:25.000 211 21637.91 333.83 42677.79 47838.03 2023-07-30 22:48:26.000 211 21637.92 333.85 42677.79 88888.00 2023-07-30 22:48:27.000 211 21637.91 333.83 42677.79 88888.00 2023-07-30 22:48:28.000 211 21637.87 333.83 42677.82 88888.00 2023-07-30 22:48:29.000 211 21637.83 333.85 42677.80 88888.00 2023-07-30 22:48:30.000 211 21637.81 333.84 42677.78 47838.13 2023-07-30 22:48:31.000 211 21637.80 333.82 42677.78 88888.00 2023-07-30 22:48:32.000 211 21637.80 333.82 42677.78 88888.00 2023-07-30 22:48:33.000 211 21637.84 333.84 42677.79 88888.00 2023-07-30 22:48:34.000 211 21637.86 333.86 42677.80 88888.00 2023-07-30 22:48:35.000 211 21637.83 333.86 42677.77 47838.07 2023-07-30 22:48:36.000 211 21637.81 333.84 42677.71 88888.00 2023-07-30 22:48:37.000 211 21637.83 333.79 42677.66 88888.00 2023-07-30 22:48:38.000 211 21637.85 333.80 42677.64 88888.00 2023-07-30 22:48:39.000 211 21637.82 333.86 42677.65 88888.00 2023-07-30 22:48:40.000 211 21637.76 333.92 42677.67 47838.09 2023-07-30 22:48:41.000 211 21637.76 333.93 42677.66 88888.00 2023-07-30 22:48:42.000 211 21637.80 333.88 42677.62 88888.00 2023-07-30 22:48:43.000 211 21637.86 333.86 42677.61 88888.00 2023-07-30 22:48:44.000 211 21637.90 333.90 42677.61 88888.00 2023-07-30 22:48:45.000 211 21637.89 333.92 42677.63 47838.04 2023-07-30 22:48:46.000 211 21637.90 333.93 42677.68 88888.00 2023-07-30 22:48:47.000 211 21637.92 333.92 42677.71 88888.00 2023-07-30 22:48:48.000 211 21637.91 333.87 42677.70 88888.00 2023-07-30 22:48:49.000 211 21637.89 333.85 42677.68 88888.00 2023-07-30 22:48:50.000 211 21637.92 333.87 42677.68 47838.05 2023-07-30 22:48:51.000 211 21637.98 333.87 42677.71 88888.00 2023-07-30 22:48:52.000 211 21637.99 333.87 42677.73 88888.00 2023-07-30 22:48:53.000 211 21637.92 333.84 42677.69 88888.00 2023-07-30 22:48:54.000 211 21637.85 333.79 42677.64 88888.00 2023-07-30 22:48:55.000 211 21637.84 333.78 42677.65 47838.11 2023-07-30 22:48:56.000 211 21637.85 333.82 42677.67 88888.00 2023-07-30 22:48:57.000 211 21637.83 333.82 42677.66 88888.00 2023-07-30 22:48:58.000 211 21637.83 333.79 42677.66 88888.00 2023-07-30 22:48:59.000 211 21637.86 333.78 42677.71 88888.00 2023-07-30 22:49:00.000 211 21637.87 333.80 42677.73 47838.09 2023-07-30 22:49:01.000 211 21637.81 333.79 42677.68 88888.00 2023-07-30 22:49:02.000 211 21637.72 333.74 42677.61 88888.00 2023-07-30 22:49:03.000 211 21637.67 333.70 42677.61 88888.00 2023-07-30 22:49:04.000 211 21637.68 333.69 42677.65 88888.00 2023-07-30 22:49:05.000 211 21637.69 333.70 42677.66 47838.01 2023-07-30 22:49:06.000 211 21637.69 333.72 42677.69 88888.00 2023-07-30 22:49:07.000 211 21637.71 333.74 42677.74 88888.00 2023-07-30 22:49:08.000 211 21637.72 333.76 42677.79 88888.00 2023-07-30 22:49:09.000 211 21637.70 333.79 42677.82 88888.00 2023-07-30 22:49:10.000 211 21637.68 333.79 42677.82 47838.05 2023-07-30 22:49:11.000 211 21637.65 333.74 42677.79 88888.00 2023-07-30 22:49:12.000 211 21637.62 333.69 42677.72 88888.00 2023-07-30 22:49:13.000 211 21637.62 333.71 42677.70 88888.00 2023-07-30 22:49:14.000 211 21637.66 333.76 42677.72 88888.00 2023-07-30 22:49:15.000 211 21637.72 333.77 42677.73 47838.05 2023-07-30 22:49:16.000 211 21637.70 333.78 42677.75 88888.00 2023-07-30 22:49:17.000 211 21637.65 333.81 42677.77 88888.00 2023-07-30 22:49:18.000 211 21637.63 333.80 42677.77 88888.00 2023-07-30 22:49:19.000 211 21637.62 333.75 42677.73 88888.00 2023-07-30 22:49:20.000 211 21637.61 333.71 42677.70 47838.06 2023-07-30 22:49:21.000 211 21637.62 333.69 42677.70 88888.00 2023-07-30 22:49:22.000 211 21637.62 333.73 42677.78 88888.00 2023-07-30 22:49:23.000 211 21637.65 333.81 42677.88 88888.00 2023-07-30 22:49:24.000 211 21637.66 333.83 42677.89 88888.00 2023-07-30 22:49:25.000 211 21637.64 333.79 42677.82 47838.15 2023-07-30 22:49:26.000 211 21637.62 333.77 42677.77 88888.00 2023-07-30 22:49:27.000 211 21637.63 333.74 42677.73 88888.00 2023-07-30 22:49:28.000 211 21637.65 333.70 42677.77 88888.00 2023-07-30 22:49:29.000 211 21637.66 333.68 42677.83 88888.00 2023-07-30 22:49:30.000 211 21637.65 333.67 42677.86 47838.14 2023-07-30 22:49:31.000 211 21637.65 333.69 42677.84 88888.00 2023-07-30 22:49:32.000 211 21637.65 333.71 42677.84 88888.00 2023-07-30 22:49:33.000 211 21637.65 333.70 42677.83 88888.00 2023-07-30 22:49:34.000 211 21637.63 333.68 42677.79 88888.00 2023-07-30 22:49:35.000 211 21637.61 333.68 42677.77 47838.09 2023-07-30 22:49:36.000 211 21637.57 333.63 42677.79 88888.00 2023-07-30 22:49:37.000 211 21637.50 333.55 42677.79 88888.00 2023-07-30 22:49:38.000 211 21637.45 333.53 42677.79 88888.00 2023-07-30 22:49:39.000 211 21637.49 333.59 42677.81 88888.00 2023-07-30 22:49:40.000 211 21637.59 333.65 42677.82 47838.02 2023-07-30 22:49:41.000 211 21637.61 333.68 42677.82 88888.00 2023-07-30 22:49:42.000 211 21637.55 333.68 42677.81 88888.00 2023-07-30 22:49:43.000 211 21637.49 333.66 42677.82 88888.00 2023-07-30 22:49:44.000 211 21637.46 333.66 42677.82 88888.00 2023-07-30 22:49:45.000 211 21637.44 333.66 42677.80 47838.08 2023-07-30 22:49:46.000 211 21637.45 333.64 42677.79 88888.00 2023-07-30 22:49:47.000 211 21637.44 333.68 42677.81 88888.00 2023-07-30 22:49:48.000 211 21637.44 333.71 42677.87 88888.00 2023-07-30 22:49:49.000 211 21637.48 333.70 42677.89 88888.00 2023-07-30 22:49:50.000 211 21637.53 333.68 42677.87 47838.19 2023-07-30 22:49:51.000 211 21637.52 333.68 42677.85 88888.00 2023-07-30 22:49:52.000 211 21637.46 333.66 42677.83 88888.00 2023-07-30 22:49:53.000 211 21637.45 333.64 42677.82 88888.00 2023-07-30 22:49:54.000 211 21637.47 333.65 42677.82 88888.00 2023-07-30 22:49:55.000 211 21637.48 333.68 42677.81 47838.17 2023-07-30 22:49:56.000 211 21637.50 333.73 42677.84 88888.00 2023-07-30 22:49:57.000 211 21637.52 333.74 42677.87 88888.00 2023-07-30 22:49:58.000 211 21637.51 333.73 42677.87 88888.00 2023-07-30 22:49:59.000 211 21637.51 333.71 42677.84 88888.00 2023-07-30 22:50:00.000 211 21637.55 333.69 42677.81 47838.14 2023-07-30 22:50:01.000 211 21637.53 333.69 42677.77 88888.00 2023-07-30 22:50:02.000 211 21637.47 333.72 42677.76 88888.00 2023-07-30 22:50:03.000 211 21637.42 333.77 42677.79 88888.00 2023-07-30 22:50:04.000 211 21637.40 333.80 42677.84 88888.00 2023-07-30 22:50:05.000 211 21637.40 333.77 42677.88 47838.06 2023-07-30 22:50:06.000 211 21637.40 333.73 42677.87 88888.00 2023-07-30 22:50:07.000 211 21637.40 333.73 42677.80 88888.00 2023-07-30 22:50:08.000 211 21637.40 333.75 42677.74 88888.00 2023-07-30 22:50:09.000 211 21637.39 333.74 42677.80 88888.00 2023-07-30 22:50:10.000 211 21637.38 333.72 42677.89 47838.17 2023-07-30 22:50:11.000 211 21637.40 333.74 42677.93 88888.00 2023-07-30 22:50:12.000 211 21637.42 333.78 42677.89 88888.00 2023-07-30 22:50:13.000 211 21637.43 333.81 42677.87 88888.00 2023-07-30 22:50:14.000 211 21637.44 333.82 42677.89 88888.00 2023-07-30 22:50:15.000 211 21637.46 333.83 42677.93 47838.17 2023-07-30 22:50:16.000 211 21637.50 333.82 42677.95 88888.00 2023-07-30 22:50:17.000 211 21637.52 333.79 42677.98 88888.00 2023-07-30 22:50:18.000 211 21637.52 333.78 42678.00 88888.00 2023-07-30 22:50:19.000 211 21637.49 333.75 42678.00 88888.00 2023-07-30 22:50:20.000 211 21637.49 333.71 42677.98 47838.18 2023-07-30 22:50:21.000 211 21637.54 333.70 42677.98 88888.00 2023-07-30 22:50:22.000 211 21637.58 333.70 42677.99 88888.00 2023-07-30 22:50:23.000 211 21637.56 333.69 42678.00 88888.00 2023-07-30 22:50:24.000 211 21637.51 333.69 42677.97 88888.00 2023-07-30 22:50:25.000 211 21637.52 333.67 42677.96 47838.21 2023-07-30 22:50:26.000 211 21637.58 333.66 42678.00 88888.00 2023-07-30 22:50:27.000 211 21637.60 333.64 42678.00 88888.00 2023-07-30 22:50:28.000 211 21637.59 333.64 42678.00 88888.00 2023-07-30 22:50:29.000 211 21637.57 333.67 42678.04 88888.00 2023-07-30 22:50:30.000 211 21637.57 333.72 42678.06 47838.16 2023-07-30 22:50:31.000 211 21637.58 333.75 42678.03 88888.00 2023-07-30 22:50:32.000 211 21637.62 333.75 42677.99 88888.00 2023-07-30 22:50:33.000 211 21637.66 333.74 42677.98 88888.00 2023-07-30 22:50:34.000 211 21637.68 333.74 42677.99 88888.00 2023-07-30 22:50:35.000 211 21637.70 333.76 42677.99 99999.00 2023-07-30 22:50:36.000 211 21637.73 333.82 42677.96 99999.00 2023-07-30 22:50:37.000 211 21637.75 333.87 42677.94 99999.00 2023-07-30 22:50:38.000 211 21637.76 333.86 42677.94 99999.00 2023-07-30 22:50:39.000 211 21637.78 333.83 42677.98 99999.00 2023-07-30 22:50:40.000 211 21637.82 333.81 42678.02 47838.37 2023-07-30 22:50:41.000 211 21637.84 333.76 42678.00 88888.00 2023-07-30 22:50:42.000 211 21637.84 333.74 42677.98 88888.00 2023-07-30 22:50:43.000 211 21637.82 333.77 42677.99 88888.00 2023-07-30 22:50:44.000 211 21637.80 333.81 42678.00 88888.00 2023-07-30 22:50:45.000 211 21637.81 333.81 42678.00 47838.36 2023-07-30 22:50:46.000 211 21637.82 333.80 42678.02 88888.00 2023-07-30 22:50:47.000 211 21637.82 333.79 42678.02 88888.00 2023-07-30 22:50:48.000 211 21637.86 333.78 42678.02 88888.00 2023-07-30 22:50:49.000 211 21637.89 333.81 42678.04 88888.00 2023-07-30 22:50:50.000 211 21637.89 333.83 42678.06 47838.32 2023-07-30 22:50:51.000 211 21637.91 333.82 42678.06 88888.00 2023-07-30 22:50:52.000 211 21637.95 333.81 42678.05 88888.00 2023-07-30 22:50:53.000 211 21637.99 333.83 42678.03 88888.00 2023-07-30 22:50:54.000 211 21637.97 333.85 42678.02 88888.00 2023-07-30 22:50:55.000 211 21637.90 333.82 42678.00 47838.41 2023-07-30 22:50:56.000 211 21637.89 333.80 42678.02 88888.00 2023-07-30 22:50:57.000 211 21637.97 333.81 42678.07 88888.00 2023-07-30 22:50:58.000 211 21638.06 333.82 42678.09 88888.00 2023-07-30 22:50:59.000 211 21638.12 333.82 42678.05 88888.00 2023-07-30 22:51:00.000 211 21638.17 333.79 42677.98 47838.36 2023-07-30 22:51:01.000 211 21638.22 333.77 42677.93 88888.00 2023-07-30 22:51:02.000 211 21638.25 333.79 42677.91 88888.00 2023-07-30 22:51:03.000 211 21638.23 333.81 42677.92 88888.00 2023-07-30 22:51:04.000 211 21638.24 333.77 42677.91 88888.00 2023-07-30 22:51:05.000 211 21638.32 333.75 42677.92 47838.36 2023-07-30 22:51:06.000 211 21638.40 333.74 42677.94 88888.00 2023-07-30 22:51:07.000 211 21638.41 333.70 42677.92 88888.00 2023-07-30 22:51:08.000 211 21638.36 333.65 42677.91 88888.00 2023-07-30 22:51:09.000 211 21638.31 333.67 42677.90 88888.00 2023-07-30 22:51:10.000 211 21638.28 333.73 42677.87 47838.49 2023-07-30 22:51:11.000 211 21638.34 333.75 42677.83 88888.00 2023-07-30 22:51:12.000 211 21638.42 333.75 42677.82 88888.00 2023-07-30 22:51:13.000 211 21638.46 333.75 42677.85 88888.00 2023-07-30 22:51:14.000 211 21638.42 333.76 42677.89 88888.00 2023-07-30 22:51:15.000 211 21638.40 333.75 42677.91 47838.53 2023-07-30 22:51:16.000 211 21638.42 333.74 42677.91 88888.00 2023-07-30 22:51:17.000 211 21638.43 333.73 42677.88 88888.00 2023-07-30 22:51:18.000 211 21638.44 333.71 42677.83 88888.00 2023-07-30 22:51:19.000 211 21638.49 333.68 42677.82 88888.00 2023-07-30 22:51:20.000 211 21638.60 333.62 42677.83 47838.41 2023-07-30 22:51:21.000 211 21638.67 333.61 42677.81 88888.00 2023-07-30 22:51:22.000 211 21638.68 333.67 42677.76 88888.00 2023-07-30 22:51:23.000 211 21638.68 333.68 42677.72 88888.00 2023-07-30 22:51:24.000 211 21638.73 333.64 42677.72 88888.00 2023-07-30 22:51:25.000 211 21638.77 333.61 42677.73 47838.51 2023-07-30 22:51:26.000 211 21638.80 333.61 42677.74 88888.00 2023-07-30 22:51:27.000 211 21638.81 333.60 42677.75 88888.00 2023-07-30 22:51:28.000 211 21638.82 333.54 42677.72 88888.00 2023-07-30 22:51:29.000 211 21638.80 333.48 42677.72 88888.00 2023-07-30 22:51:30.000 211 21638.77 333.49 42677.71 47838.41 2023-07-30 22:51:31.000 211 21638.76 333.54 42677.66 88888.00 2023-07-30 22:51:32.000 211 21638.78 333.58 42677.64 88888.00 2023-07-30 22:51:33.000 211 21638.80 333.57 42677.67 88888.00 2023-07-30 22:51:34.000 211 21638.82 333.55 42677.67 88888.00 2023-07-30 22:51:35.000 211 21638.85 333.52 42677.64 47838.52 2023-07-30 22:51:36.000 211 21638.89 333.50 42677.65 88888.00 2023-07-30 22:51:37.000 211 21638.91 333.51 42677.64 88888.00 2023-07-30 22:51:38.000 211 21638.90 333.53 42677.61 88888.00 2023-07-30 22:51:39.000 211 21638.91 333.53 42677.59 88888.00 2023-07-30 22:51:40.000 211 21638.97 333.49 42677.60 47838.53 2023-07-30 22:51:41.000 211 21639.05 333.45 42677.59 88888.00 2023-07-30 22:51:42.000 211 21639.10 333.43 42677.55 88888.00 2023-07-30 22:51:43.000 211 21639.11 333.40 42677.48 88888.00 2023-07-30 22:51:44.000 211 21639.09 333.39 42677.43 88888.00 2023-07-30 22:51:45.000 211 21639.12 333.42 42677.44 47838.40 2023-07-30 22:51:46.000 211 21639.15 333.45 42677.47 88888.00 2023-07-30 22:51:47.000 211 21639.11 333.44 42677.46 88888.00 2023-07-30 22:51:48.000 211 21639.11 333.45 42677.43 88888.00 2023-07-30 22:51:49.000 211 21639.16 333.45 42677.41 88888.00 2023-07-30 22:51:50.000 211 21639.17 333.47 42677.41 47838.43 2023-07-30 22:51:51.000 211 21639.18 333.49 42677.43 88888.00 2023-07-30 22:51:52.000 211 21639.20 333.50 42677.49 88888.00 2023-07-30 22:51:53.000 211 21639.20 333.48 42677.53 88888.00 2023-07-30 22:51:54.000 211 21639.18 333.44 42677.50 88888.00 2023-07-30 22:51:55.000 211 21639.15 333.42 42677.46 47838.57 2023-07-30 22:51:56.000 211 21639.15 333.41 42677.43 88888.00 2023-07-30 22:51:57.000 211 21639.17 333.41 42677.43 88888.00 2023-07-30 22:51:58.000 211 21639.18 333.44 42677.47 88888.00 2023-07-30 22:51:59.000 211 21639.20 333.47 42677.50 88888.00 2023-07-30 22:52:00.000 211 21639.24 333.48 42677.50 47838.34 2023-07-30 22:52:01.000 211 21639.26 333.43 42677.47 88888.00 2023-07-30 22:52:02.000 211 21639.28 333.35 42677.44 88888.00 2023-07-30 22:52:03.000 211 21639.31 333.34 42677.41 88888.00 2023-07-30 22:52:04.000 211 21639.31 333.41 42677.38 88888.00 2023-07-30 22:52:05.000 211 21639.32 333.47 42677.33 47838.39 2023-07-30 22:52:06.000 211 21639.33 333.48 42677.31 88888.00 2023-07-30 22:52:07.000 211 21639.30 333.47 42677.31 88888.00 2023-07-30 22:52:08.000 211 21639.28 333.48 42677.32 88888.00 2023-07-30 22:52:09.000 211 21639.31 333.49 42677.35 88888.00 2023-07-30 22:52:10.000 211 21639.38 333.49 42677.33 47838.47 2023-07-30 22:52:11.000 211 21639.42 333.47 42677.27 88888.00 2023-07-30 22:52:12.000 211 21639.44 333.44 42677.23 88888.00 2023-07-30 22:52:13.000 211 21639.44 333.40 42677.31 88888.00 2023-07-30 22:52:14.000 211 21639.44 333.40 42677.38 88888.00 2023-07-30 22:52:15.000 211 21639.38 333.39 42677.34 47838.46 2023-07-30 22:52:16.000 211 21639.34 333.38 42677.29 88888.00 2023-07-30 22:52:17.000 211 21639.40 333.38 42677.32 88888.00 2023-07-30 22:52:18.000 211 21639.48 333.38 42677.36 88888.00 2023-07-30 22:52:19.000 211 21639.47 333.38 42677.35 88888.00 2023-07-30 22:52:20.000 211 21639.43 333.37 42677.32 47838.49 2023-07-30 22:52:21.000 211 21639.44 333.37 42677.27 88888.00 2023-07-30 22:52:22.000 211 21639.50 333.38 42677.26 88888.00 2023-07-30 22:52:23.000 211 21639.57 333.41 42677.28 88888.00 2023-07-30 22:52:24.000 211 21639.58 333.43 42677.28 88888.00 2023-07-30 22:52:25.000 211 21639.57 333.44 42677.29 47838.50 2023-07-30 22:52:26.000 211 21639.57 333.44 42677.30 88888.00 2023-07-30 22:52:27.000 211 21639.57 333.42 42677.28 88888.00 2023-07-30 22:52:28.000 211 21639.60 333.40 42677.27 88888.00 2023-07-30 22:52:29.000 211 21639.66 333.38 42677.28 88888.00 2023-07-30 22:52:30.000 211 21639.70 333.35 42677.28 47838.50 2023-07-30 22:52:31.000 211 21639.68 333.33 42677.27 88888.00 2023-07-30 22:52:32.000 211 21639.67 333.33 42677.26 88888.00 2023-07-30 22:52:33.000 211 21639.71 333.33 42677.23 88888.00 2023-07-30 22:52:34.000 211 21639.73 333.34 42677.21 88888.00 2023-07-30 22:52:35.000 211 21639.72 333.36 42677.20 47838.44 2023-07-30 22:52:36.000 211 21639.69 333.37 42677.18 88888.00 2023-07-30 22:52:37.000 211 21639.71 333.36 42677.16 88888.00 2023-07-30 22:52:38.000 211 21639.77 333.31 42677.17 88888.00 2023-07-30 22:52:39.000 211 21639.82 333.26 42677.21 88888.00 2023-07-30 22:52:40.000 211 21639.82 333.26 42677.24 47838.42 2023-07-30 22:52:41.000 211 21639.81 333.31 42677.23 88888.00 2023-07-30 22:52:42.000 211 21639.80 333.34 42677.22 88888.00 2023-07-30 22:52:43.000 211 21639.83 333.31 42677.20 88888.00 2023-07-30 22:52:44.000 211 21639.85 333.31 42677.19 88888.00 2023-07-30 22:52:45.000 211 21639.88 333.34 42677.21 47838.44 2023-07-30 22:52:46.000 211 21639.90 333.31 42677.24 88888.00 2023-07-30 22:52:47.000 211 21639.92 333.26 42677.25 88888.00 2023-07-30 22:52:48.000 211 21639.94 333.24 42677.27 88888.00 2023-07-30 22:52:49.000 211 21639.95 333.24 42677.26 88888.00 2023-07-30 22:52:50.000 211 21639.95 333.21 42677.25 47838.52 2023-07-30 22:52:51.000 211 21639.98 333.15 42677.24 88888.00 2023-07-30 22:52:52.000 211 21640.01 333.10 42677.21 88888.00 2023-07-30 22:52:53.000 211 21640.01 333.12 42677.19 88888.00 2023-07-30 22:52:54.000 211 21640.01 333.13 42677.19 88888.00 2023-07-30 22:52:55.000 211 21640.05 333.12 42677.19 47838.38 2023-07-30 22:52:56.000 211 21640.06 333.15 42677.18 88888.00 2023-07-30 22:52:57.000 211 21640.01 333.17 42677.14 88888.00 2023-07-30 22:52:58.000 211 21639.99 333.15 42677.10 88888.00 2023-07-30 22:52:59.000 211 21640.07 333.14 42677.06 88888.00 2023-07-30 22:53:00.000 211 21640.12 333.14 42677.05 47838.60 2023-07-30 22:53:01.000 211 21640.10 333.14 42677.04 88888.00 2023-07-30 22:53:02.000 211 21640.09 333.10 42676.98 88888.00 2023-07-30 22:53:03.000 211 21640.13 333.08 42676.94 88888.00 2023-07-30 22:53:04.000 211 21640.18 333.11 42676.95 88888.00 2023-07-30 22:53:05.000 211 21640.21 333.11 42676.98 47838.53 2023-07-30 22:53:06.000 211 21640.22 333.05 42676.97 88888.00 2023-07-30 22:53:07.000 211 21640.24 333.00 42676.96 88888.00 2023-07-30 22:53:08.000 211 21640.26 333.02 42676.94 88888.00 2023-07-30 22:53:09.000 211 21640.26 333.06 42676.93 88888.00 2023-07-30 22:53:10.000 211 21640.24 333.09 42676.97 47838.54 2023-07-30 22:53:11.000 211 21640.19 333.09 42677.02 88888.00 2023-07-30 22:53:12.000 211 21640.22 333.05 42677.01 88888.00 2023-07-30 22:53:13.000 211 21640.27 333.02 42676.98 88888.00 2023-07-30 22:53:14.000 211 21640.26 333.01 42677.00 88888.00 2023-07-30 22:53:15.000 211 21640.21 333.01 42677.03 47838.57 2023-07-30 22:53:16.000 211 21640.20 333.03 42677.03 88888.00 2023-07-30 22:53:17.000 211 21640.23 333.05 42677.03 88888.00 2023-07-30 22:53:18.000 211 21640.26 333.07 42677.04 88888.00 2023-07-30 22:53:19.000 211 21640.31 333.06 42677.03 88888.00 2023-07-30 22:53:20.000 211 21640.34 333.05 42677.05 47838.51 2023-07-30 22:53:21.000 211 21640.35 333.07 42677.10 88888.00 2023-07-30 22:53:22.000 211 21640.31 333.05 42677.12 88888.00 2023-07-30 22:53:23.000 211 21640.24 333.02 42677.11 88888.00 2023-07-30 22:53:24.000 211 21640.21 333.03 42677.05 88888.00 2023-07-30 22:53:25.000 211 21640.22 333.07 42677.01 47838.61 2023-07-30 22:53:26.000 211 21640.25 333.11 42677.02 88888.00 2023-07-30 22:53:27.000 211 21640.32 333.15 42677.03 88888.00 2023-07-30 22:53:28.000 211 21640.38 333.16 42677.02 88888.00 2023-07-30 22:53:29.000 211 21640.40 333.11 42677.00 88888.00 2023-07-30 22:53:30.000 211 21640.41 333.05 42676.99 47838.61 2023-07-30 22:53:31.000 211 21640.42 333.04 42676.99 88888.00 2023-07-30 22:53:32.000 211 21640.45 333.05 42676.96 88888.00 2023-07-30 22:53:33.000 211 21640.50 333.05 42676.90 88888.00 2023-07-30 22:53:34.000 211 21640.55 333.03 42676.90 88888.00 2023-07-30 22:53:35.000 211 21640.58 333.01 42676.94 47838.58 2023-07-30 22:53:36.000 211 21640.61 332.95 42676.96 88888.00 2023-07-30 22:53:37.000 211 21640.63 332.86 42676.96 88888.00 2023-07-30 22:53:38.000 211 21640.68 332.81 42676.94 88888.00 2023-07-30 22:53:39.000 211 21640.74 332.83 42676.89 88888.00 2023-07-30 22:53:40.000 211 21640.77 332.87 42676.85 47838.66 2023-07-30 22:53:41.000 211 21640.78 332.86 42676.86 88888.00 2023-07-30 22:53:42.000 211 21640.78 332.80 42676.88 88888.00 2023-07-30 22:53:43.000 211 21640.75 332.75 42676.89 88888.00 2023-07-30 22:53:44.000 211 21640.75 332.78 42676.89 88888.00 2023-07-30 22:53:45.000 211 21640.77 332.78 42676.88 47838.62 2023-07-30 22:53:46.000 211 21640.76 332.75 42676.83 88888.00 2023-07-30 22:53:47.000 211 21640.70 332.73 42676.78 88888.00 2023-07-30 22:53:48.000 211 21640.68 332.74 42676.72 88888.00 2023-07-30 22:53:49.000 211 21640.70 332.74 42676.70 88888.00 2023-07-30 22:53:50.000 211 21640.73 332.72 42676.74 47838.54 2023-07-30 22:53:51.000 211 21640.72 332.73 42676.80 88888.00 2023-07-30 22:53:52.000 211 21640.72 332.72 42676.79 88888.00 2023-07-30 22:53:53.000 211 21640.76 332.68 42676.74 88888.00 2023-07-30 22:53:54.000 211 21640.81 332.65 42676.73 88888.00 2023-07-30 22:53:55.000 211 21640.79 332.65 42676.74 47838.54 2023-07-30 22:53:56.000 211 21640.73 332.69 42676.78 88888.00 2023-07-30 22:53:57.000 211 21640.70 332.70 42676.81 88888.00 2023-07-30 22:53:58.000 211 21640.70 332.66 42676.80 88888.00 2023-07-30 22:53:59.000 211 21640.70 332.65 42676.77 88888.00 2023-07-30 22:54:00.000 211 21640.70 332.64 42676.73 99999.00 2023-07-30 22:54:01.000 211 21640.70 332.61 42676.70 99999.00 2023-07-30 22:54:02.000 211 21640.74 332.66 42676.71 99999.00 2023-07-30 22:54:03.000 211 21640.79 332.72 42676.76 99999.00 2023-07-30 22:54:04.000 211 21640.81 332.66 42676.79 99999.00 2023-07-30 22:54:05.000 211 21640.81 332.58 42676.80 47838.54 2023-07-30 22:54:06.000 211 21640.82 332.55 42676.79 88888.00 2023-07-30 22:54:07.000 211 21640.82 332.56 42676.75 88888.00 2023-07-30 22:54:08.000 211 21640.82 332.53 42676.72 88888.00 2023-07-30 22:54:09.000 211 21640.83 332.49 42676.72 88888.00 2023-07-30 22:54:10.000 211 21640.85 332.45 42676.73 47838.66 2023-07-30 22:54:11.000 211 21640.86 332.43 42676.73 88888.00 2023-07-30 22:54:12.000 211 21640.89 332.43 42676.73 88888.00 2023-07-30 22:54:13.000 211 21640.94 332.46 42676.72 88888.00 2023-07-30 22:54:14.000 211 21641.02 332.48 42676.71 88888.00 2023-07-30 22:54:15.000 211 21641.08 332.47 42676.74 47838.64 2023-07-30 22:54:16.000 211 21641.10 332.42 42676.77 88888.00 2023-07-30 22:54:17.000 211 21641.09 332.36 42676.78 88888.00 2023-07-30 22:54:18.000 211 21641.09 332.33 42676.76 88888.00 2023-07-30 22:54:19.000 211 21641.08 332.31 42676.72 88888.00 2023-07-30 22:54:20.000 211 21641.08 332.31 42676.71 47838.59 2023-07-30 22:54:21.000 211 21641.07 332.37 42676.72 88888.00 2023-07-30 22:54:22.000 211 21641.02 332.44 42676.71 88888.00 2023-07-30 22:54:23.000 211 21640.99 332.41 42676.68 88888.00 2023-07-30 22:54:24.000 211 21640.98 332.33 42676.66 88888.00 2023-07-30 22:54:25.000 211 21640.97 332.25 42676.64 47838.51 2023-07-30 22:54:26.000 211 21640.99 332.21 42676.63 88888.00 2023-07-30 22:54:27.000 211 21641.03 332.20 42676.62 88888.00 2023-07-30 22:54:28.000 211 21641.06 332.20 42676.61 88888.00 2023-07-30 22:54:29.000 211 21641.07 332.22 42676.59 88888.00 2023-07-30 22:54:30.000 211 21641.10 332.25 42676.59 47838.51 2023-07-30 22:54:31.000 211 21641.14 332.25 42676.60 88888.00 2023-07-30 22:54:32.000 211 21641.16 332.21 42676.58 88888.00 2023-07-30 22:54:33.000 211 21641.15 332.18 42676.54 88888.00 2023-07-30 22:54:34.000 211 21641.13 332.17 42676.54 88888.00 2023-07-30 22:54:35.000 211 21641.17 332.18 42676.55 47838.55 2023-07-30 22:54:36.000 211 21641.23 332.22 42676.54 88888.00 2023-07-30 22:54:37.000 211 21641.27 332.24 42676.55 88888.00 2023-07-30 22:54:38.000 211 21641.29 332.28 42676.62 88888.00 2023-07-30 22:54:39.000 211 21641.31 332.32 42676.66 88888.00 2023-07-30 22:54:40.000 211 21641.30 332.33 42676.64 47838.55 2023-07-30 22:54:41.000 211 21641.27 332.28 42676.59 88888.00 2023-07-30 22:54:42.000 211 21641.27 332.20 42676.56 88888.00 2023-07-30 22:54:43.000 211 21641.30 332.13 42676.54 88888.00 2023-07-30 22:54:44.000 211 21641.32 332.09 42676.55 88888.00 2023-07-30 22:54:45.000 211 21641.33 332.10 42676.57 47838.46 2023-07-30 22:54:46.000 211 21641.30 332.09 42676.61 88888.00 2023-07-30 22:54:47.000 211 21641.28 332.05 42676.64 88888.00 2023-07-30 22:54:48.000 211 21641.31 332.02 42676.64 88888.00 2023-07-30 22:54:49.000 211 21641.33 332.00 42676.63 88888.00 2023-07-30 22:54:50.000 211 21641.35 332.00 42676.62 47838.58 2023-07-30 22:54:51.000 211 21641.37 332.02 42676.58 88888.00 2023-07-30 22:54:52.000 211 21641.34 332.05 42676.53 88888.00 2023-07-30 22:54:53.000 211 21641.31 332.05 42676.49 88888.00 2023-07-30 22:54:54.000 211 21641.32 332.00 42676.48 88888.00 2023-07-30 22:54:55.000 211 21641.37 331.96 42676.51 99999.00 2023-07-30 22:54:56.000 211 21641.37 331.93 42676.52 99999.00 2023-07-30 22:54:57.000 211 21641.32 331.89 42676.46 99999.00 2023-07-30 22:54:58.000 211 21641.31 331.88 42676.39 99999.00 2023-07-30 22:54:59.000 211 21641.34 331.88 42676.34 99999.00 2023-07-30 22:55:00.000 211 21641.42 331.88 42676.35 47838.53 2023-07-30 22:55:01.000 211 21641.47 331.92 42676.40 88888.00 2023-07-30 22:55:02.000 211 21641.45 331.96 42676.44 88888.00 2023-07-30 22:55:03.000 211 21641.44 331.96 42676.46 88888.00 2023-07-30 22:55:04.000 211 21641.45 331.92 42676.46 88888.00 2023-07-30 22:55:05.000 211 21641.46 331.87 42676.41 47838.54 2023-07-30 22:55:06.000 211 21641.48 331.83 42676.37 88888.00 2023-07-30 22:55:07.000 211 21641.52 331.80 42676.34 88888.00 2023-07-30 22:55:08.000 211 21641.53 331.78 42676.29 88888.00 2023-07-30 22:55:09.000 211 21641.52 331.76 42676.27 88888.00 2023-07-30 22:55:10.000 211 21641.55 331.77 42676.30 47838.52 2023-07-30 22:55:11.000 211 21641.64 331.81 42676.34 88888.00 2023-07-30 22:55:12.000 211 21641.73 331.86 42676.36 88888.00 2023-07-30 22:55:13.000 211 21641.76 331.88 42676.33 88888.00 2023-07-30 22:55:14.000 211 21641.72 331.89 42676.28 88888.00 2023-07-30 22:55:15.000 211 21641.67 331.88 42676.27 47838.48 2023-07-30 22:55:16.000 211 21641.66 331.82 42676.28 88888.00 2023-07-30 22:55:17.000 211 21641.66 331.77 42676.32 88888.00 2023-07-30 22:55:18.000 211 21641.65 331.73 42676.36 88888.00 2023-07-30 22:55:19.000 211 21641.64 331.69 42676.38 88888.00 2023-07-30 22:55:20.000 211 21641.69 331.70 42676.43 47838.50 2023-07-30 22:55:21.000 211 21641.74 331.70 42676.42 88888.00 2023-07-30 22:55:22.000 211 21641.73 331.65 42676.38 88888.00 2023-07-30 22:55:23.000 211 21641.69 331.61 42676.38 88888.00 2023-07-30 22:55:24.000 211 21641.66 331.56 42676.36 88888.00 2023-07-30 22:55:25.000 211 21641.63 331.52 42676.31 47838.42 2023-07-30 22:55:26.000 211 21641.61 331.53 42676.31 88888.00 2023-07-30 22:55:27.000 211 21641.63 331.55 42676.35 88888.00 2023-07-30 22:55:28.000 211 21641.67 331.56 42676.38 88888.00 2023-07-30 22:55:29.000 211 21641.70 331.61 42676.39 88888.00 2023-07-30 22:55:30.000 211 21641.72 331.67 42676.40 47838.45 2023-07-30 22:55:31.000 211 21641.73 331.66 42676.38 88888.00 2023-07-30 22:55:32.000 211 21641.71 331.61 42676.34 88888.00 2023-07-30 22:55:33.000 211 21641.69 331.59 42676.34 88888.00 2023-07-30 22:55:34.000 211 21641.71 331.60 42676.35 88888.00 2023-07-30 22:55:35.000 211 21641.74 331.60 42676.38 47838.31 2023-07-30 22:55:36.000 211 21641.75 331.63 42676.40 88888.00 2023-07-30 22:55:37.000 211 21641.71 331.70 42676.38 88888.00 2023-07-30 22:55:38.000 211 21641.65 331.73 42676.33 88888.00 2023-07-30 22:55:39.000 211 21641.60 331.68 42676.31 88888.00 2023-07-30 22:55:40.000 211 21641.64 331.64 42676.34 47838.43 2023-07-30 22:55:41.000 211 21641.70 331.64 42676.38 88888.00 2023-07-30 22:55:42.000 211 21641.70 331.62 42676.38 88888.00 2023-07-30 22:55:43.000 211 21641.69 331.59 42676.38 88888.00 2023-07-30 22:55:44.000 211 21641.70 331.63 42676.38 88888.00 2023-07-30 22:55:45.000 211 21641.68 331.67 42676.38 47838.44 2023-07-30 22:55:46.000 211 21641.67 331.68 42676.36 88888.00 2023-07-30 22:55:47.000 211 21641.69 331.65 42676.34 88888.00 2023-07-30 22:55:48.000 211 21641.72 331.62 42676.31 88888.00 2023-07-30 22:55:49.000 211 21641.70 331.61 42676.30 88888.00 2023-07-30 22:55:50.000 211 21641.66 331.63 42676.28 47838.51 2023-07-30 22:55:51.000 211 21641.65 331.65 42676.29 88888.00 2023-07-30 22:55:52.000 211 21641.67 331.64 42676.31 88888.00 2023-07-30 22:55:53.000 211 21641.69 331.64 42676.34 88888.00 2023-07-30 22:55:54.000 211 21641.70 331.65 42676.34 88888.00 2023-07-30 22:55:55.000 211 21641.71 331.67 42676.32 47838.59 2023-07-30 22:55:56.000 211 21641.73 331.67 42676.31 88888.00 2023-07-30 22:55:57.000 211 21641.75 331.66 42676.33 88888.00 2023-07-30 22:55:58.000 211 21641.78 331.67 42676.34 88888.00 2023-07-30 22:55:59.000 211 21641.79 331.67 42676.33 88888.00 2023-07-30 22:56:00.000 211 21641.76 331.66 42676.35 47838.51 2023-07-30 22:56:01.000 211 21641.76 331.65 42676.41 88888.00 2023-07-30 22:56:02.000 211 21641.81 331.66 42676.40 88888.00 2023-07-30 22:56:03.000 211 21641.85 331.69 42676.36 88888.00 2023-07-30 22:56:04.000 211 21641.87 331.70 42676.37 88888.00 2023-07-30 22:56:05.000 211 21641.86 331.69 42676.37 99999.00 2023-07-30 22:56:06.000 211 21641.87 331.65 42676.33 99999.00 2023-07-30 22:56:07.000 211 21641.88 331.59 42676.31 99999.00 2023-07-30 22:56:08.000 211 21641.88 331.54 42676.31 99999.00 2023-07-30 22:56:09.000 211 21641.88 331.56 42676.33 99999.00 2023-07-30 22:56:10.000 211 21641.88 331.62 42676.35 47838.48 2023-07-30 22:56:11.000 211 21641.86 331.60 42676.34 88888.00 2023-07-30 22:56:12.000 211 21641.85 331.55 42676.30 88888.00 2023-07-30 22:56:13.000 211 21641.85 331.55 42676.29 88888.00 2023-07-30 22:56:14.000 211 21641.84 331.53 42676.29 88888.00 2023-07-30 22:56:15.000 211 21641.84 331.48 42676.27 47838.60 2023-07-30 22:56:16.000 211 21641.85 331.45 42676.27 88888.00 2023-07-30 22:56:17.000 211 21641.86 331.45 42676.27 88888.00 2023-07-30 22:56:18.000 211 21641.85 331.46 42676.27 88888.00 2023-07-30 22:56:19.000 211 21641.82 331.48 42676.26 88888.00 2023-07-30 22:56:20.000 211 21641.83 331.50 42676.27 47838.49 2023-07-30 22:56:21.000 211 21641.85 331.50 42676.31 88888.00 2023-07-30 22:56:22.000 211 21641.83 331.48 42676.29 88888.00 2023-07-30 22:56:23.000 211 21641.80 331.47 42676.26 88888.00 2023-07-30 22:56:24.000 211 21641.79 331.48 42676.26 88888.00 2023-07-30 22:56:25.000 211 21641.82 331.48 42676.27 47838.50 2023-07-30 22:56:26.000 211 21641.86 331.48 42676.28 88888.00 2023-07-30 22:56:27.000 211 21641.89 331.52 42676.30 88888.00 2023-07-30 22:56:28.000 211 21641.88 331.54 42676.31 88888.00 2023-07-30 22:56:29.000 211 21641.87 331.50 42676.31 88888.00 2023-07-30 22:56:30.000 211 21641.89 331.44 42676.28 47838.50 2023-07-30 22:56:31.000 211 21641.93 331.45 42676.27 88888.00 2023-07-30 22:56:32.000 211 21641.93 331.48 42676.29 88888.00 2023-07-30 22:56:33.000 211 21641.88 331.47 42676.27 88888.00 2023-07-30 22:56:34.000 211 21641.86 331.45 42676.26 88888.00 2023-07-30 22:56:35.000 211 21641.88 331.48 42676.26 47838.53 2023-07-30 22:56:36.000 211 21641.88 331.56 42676.30 88888.00 2023-07-30 22:56:37.000 211 21641.86 331.57 42676.34 88888.00 2023-07-30 22:56:38.000 211 21641.85 331.52 42676.34 88888.00 2023-07-30 22:56:39.000 211 21641.85 331.46 42676.31 88888.00 2023-07-30 22:56:40.000 211 21641.84 331.41 42676.32 47838.58 2023-07-30 22:56:41.000 211 21641.80 331.37 42676.37 88888.00 2023-07-30 22:56:42.000 211 21641.77 331.33 42676.40 88888.00 2023-07-30 22:56:43.000 211 21641.78 331.33 42676.39 88888.00 2023-07-30 22:56:44.000 211 21641.80 331.36 42676.39 88888.00 2023-07-30 22:56:45.000 211 21641.77 331.39 42676.39 99999.00 2023-07-30 22:56:46.000 211 21641.74 331.36 42676.39 99999.00 2023-07-30 22:56:47.000 211 21641.78 331.29 42676.39 99999.00 2023-07-30 22:56:48.000 211 21641.82 331.26 42676.38 99999.00 2023-07-30 22:56:49.000 211 21641.77 331.29 42676.34 99999.00 2023-07-30 22:56:50.000 211 21641.68 331.31 42676.29 47838.54 2023-07-30 22:56:51.000 211 21641.66 331.30 42676.27 88888.00 2023-07-30 22:56:52.000 211 21641.72 331.35 42676.32 88888.00 2023-07-30 22:56:53.000 211 21641.78 331.42 42676.38 88888.00 2023-07-30 22:56:54.000 211 21641.76 331.40 42676.38 88888.00 2023-07-30 22:56:55.000 211 21641.75 331.32 42676.38 47838.54 2023-07-30 22:56:56.000 211 21641.78 331.30 42676.40 88888.00 2023-07-30 22:56:57.000 211 21641.77 331.31 42676.37 88888.00 2023-07-30 22:56:58.000 211 21641.73 331.33 42676.32 88888.00 2023-07-30 22:56:59.000 211 21641.74 331.38 42676.35 88888.00 2023-07-30 22:57:00.000 211 21641.75 331.40 42676.43 47838.54 2023-07-30 22:57:01.000 211 21641.73 331.34 42676.43 88888.00 2023-07-30 22:57:02.000 211 21641.70 331.27 42676.38 88888.00 2023-07-30 22:57:03.000 211 21641.76 331.23 42676.36 88888.00 2023-07-30 22:57:04.000 211 21641.88 331.26 42676.38 88888.00 2023-07-30 22:57:05.000 211 21641.94 331.31 42676.38 47838.52 2023-07-30 22:57:06.000 211 21641.92 331.32 42676.36 88888.00 2023-07-30 22:57:07.000 211 21641.89 331.27 42676.35 88888.00 2023-07-30 22:57:08.000 211 21641.85 331.23 42676.34 88888.00 2023-07-30 22:57:09.000 211 21641.82 331.20 42676.31 88888.00 2023-07-30 22:57:10.000 211 21641.81 331.20 42676.29 47838.50 2023-07-30 22:57:11.000 211 21641.81 331.23 42676.30 88888.00 2023-07-30 22:57:12.000 211 21641.83 331.28 42676.32 88888.00 2023-07-30 22:57:13.000 211 21641.85 331.31 42676.31 88888.00 2023-07-30 22:57:14.000 211 21641.85 331.32 42676.26 88888.00 2023-07-30 22:57:15.000 211 21641.85 331.33 42676.25 47838.56 2023-07-30 22:57:16.000 211 21641.86 331.40 42676.29 88888.00 2023-07-30 22:57:17.000 211 21641.86 331.42 42676.30 88888.00 2023-07-30 22:57:18.000 211 21641.87 331.37 42676.29 88888.00 2023-07-30 22:57:19.000 211 21641.89 331.34 42676.31 88888.00 2023-07-30 22:57:20.000 211 21641.89 331.33 42676.36 47838.62 2023-07-30 22:57:21.000 211 21641.87 331.31 42676.40 88888.00 2023-07-30 22:57:22.000 211 21641.86 331.30 42676.38 88888.00 2023-07-30 22:57:23.000 211 21641.86 331.36 42676.38 88888.00 2023-07-30 22:57:24.000 211 21641.88 331.44 42676.40 88888.00 2023-07-30 22:57:25.000 211 21641.90 331.44 42676.41 47838.62 2023-07-30 22:57:26.000 211 21641.90 331.37 42676.41 88888.00 2023-07-30 22:57:27.000 211 21641.88 331.34 42676.39 88888.00 2023-07-30 22:57:28.000 211 21641.89 331.37 42676.37 88888.00 2023-07-30 22:57:29.000 211 21641.89 331.40 42676.37 88888.00 2023-07-30 22:57:30.000 211 21641.85 331.43 42676.39 47838.58 2023-07-30 22:57:31.000 211 21641.83 331.44 42676.45 88888.00 2023-07-30 22:57:32.000 211 21641.85 331.46 42676.48 88888.00 2023-07-30 22:57:33.000 211 21641.90 331.47 42676.46 88888.00 2023-07-30 22:57:34.000 211 21641.95 331.45 42676.43 88888.00 2023-07-30 22:57:35.000 211 21641.96 331.40 42676.43 47838.66 2023-07-30 22:57:36.000 211 21641.96 331.39 42676.45 88888.00 2023-07-30 22:57:37.000 211 21641.95 331.42 42676.46 88888.00 2023-07-30 22:57:38.000 211 21641.93 331.44 42676.45 88888.00 2023-07-30 22:57:39.000 211 21641.90 331.44 42676.43 88888.00 2023-07-30 22:57:40.000 211 21641.88 331.43 42676.41 47838.69 2023-07-30 22:57:41.000 211 21641.87 331.40 42676.39 88888.00 2023-07-30 22:57:42.000 211 21641.88 331.39 42676.38 88888.00 2023-07-30 22:57:43.000 211 21641.92 331.41 42676.38 88888.00 2023-07-30 22:57:44.000 211 21641.94 331.42 42676.38 88888.00 2023-07-30 22:57:45.000 211 21641.92 331.43 42676.36 47838.69 2023-07-30 22:57:46.000 211 21641.93 331.44 42676.38 88888.00 2023-07-30 22:57:47.000 211 21641.94 331.45 42676.43 88888.00 2023-07-30 22:57:48.000 211 21641.92 331.45 42676.45 88888.00 2023-07-30 22:57:49.000 211 21641.92 331.43 42676.41 88888.00 2023-07-30 22:57:50.000 211 21641.93 331.39 42676.36 47838.72 2023-07-30 22:57:51.000 211 21641.93 331.35 42676.37 88888.00 2023-07-30 22:57:52.000 211 21641.91 331.36 42676.44 88888.00 2023-07-30 22:57:53.000 211 21641.90 331.38 42676.49 88888.00 2023-07-30 22:57:54.000 211 21641.95 331.39 42676.47 88888.00 2023-07-30 22:57:55.000 211 21641.99 331.42 42676.44 47838.70 2023-07-30 22:57:56.000 211 21641.99 331.44 42676.44 88888.00 2023-07-30 22:57:57.000 211 21641.97 331.40 42676.46 88888.00 2023-07-30 22:57:58.000 211 21641.95 331.33 42676.46 88888.00 2023-07-30 22:57:59.000 211 21641.94 331.29 42676.43 88888.00 2023-07-30 22:58:00.000 211 21641.92 331.24 42676.39 47838.72 2023-07-30 22:58:01.000 211 21641.90 331.18 42676.39 88888.00 2023-07-30 22:58:02.000 211 21641.90 331.20 42676.44 88888.00 2023-07-30 22:58:03.000 211 21641.91 331.27 42676.50 88888.00 2023-07-30 22:58:04.000 211 21641.93 331.31 42676.52 88888.00 2023-07-30 22:58:05.000 211 21641.97 331.29 42676.48 47838.74 2023-07-30 22:58:06.000 211 21642.00 331.23 42676.45 88888.00 2023-07-30 22:58:07.000 211 21642.00 331.22 42676.48 88888.00 2023-07-30 22:58:08.000 211 21641.98 331.28 42676.50 88888.00 2023-07-30 22:58:09.000 211 21641.96 331.31 42676.47 88888.00 2023-07-30 22:58:10.000 211 21641.96 331.25 42676.42 47838.72 2023-07-30 22:58:11.000 211 21641.95 331.21 42676.39 88888.00 2023-07-30 22:58:12.000 211 21641.97 331.25 42676.42 88888.00 2023-07-30 22:58:13.000 211 21641.98 331.30 42676.44 88888.00 2023-07-30 22:58:14.000 211 21642.01 331.29 42676.43 88888.00 2023-07-30 22:58:15.000 211 21642.03 331.29 42676.45 47838.75 2023-07-30 22:58:16.000 211 21642.05 331.30 42676.46 88888.00 2023-07-30 22:58:17.000 211 21642.06 331.27 42676.45 88888.00 2023-07-30 22:58:18.000 211 21642.06 331.24 42676.43 88888.00 2023-07-30 22:58:19.000 211 21642.06 331.24 42676.44 88888.00 2023-07-30 22:58:20.000 211 21642.08 331.23 42676.43 47838.76 2023-07-30 22:58:21.000 211 21642.08 331.21 42676.38 88888.00 2023-07-30 22:58:22.000 211 21642.09 331.22 42676.38 88888.00 2023-07-30 22:58:23.000 211 21642.07 331.26 42676.40 88888.00 2023-07-30 22:58:24.000 211 21642.07 331.30 42676.41 88888.00 2023-07-30 22:58:25.000 211 21642.06 331.33 42676.37 47838.72 2023-07-30 22:58:26.000 211 21642.04 331.36 42676.34 88888.00 2023-07-30 22:58:27.000 211 21642.06 331.35 42676.37 88888.00 2023-07-30 22:58:28.000 211 21642.06 331.32 42676.41 88888.00 2023-07-30 22:58:29.000 211 21642.02 331.32 42676.40 88888.00 2023-07-30 22:58:30.000 211 21641.97 331.31 42676.37 47838.72 2023-07-30 22:58:31.000 211 21641.97 331.24 42676.38 88888.00 2023-07-30 22:58:32.000 211 21641.98 331.18 42676.41 88888.00 2023-07-30 22:58:33.000 211 21641.95 331.19 42676.43 88888.00 2023-07-30 22:58:34.000 211 21641.92 331.23 42676.43 88888.00 2023-07-30 22:58:35.000 211 21641.93 331.28 42676.41 47838.73 2023-07-30 22:58:36.000 211 21641.96 331.32 42676.36 88888.00 2023-07-30 22:58:37.000 211 21642.01 331.34 42676.33 88888.00 2023-07-30 22:58:38.000 211 21642.03 331.35 42676.33 88888.00 2023-07-30 22:58:39.000 211 21642.06 331.34 42676.39 88888.00 2023-07-30 22:58:40.000 211 21642.08 331.34 42676.44 47838.84 2023-07-30 22:58:41.000 211 21642.07 331.34 42676.44 88888.00 2023-07-30 22:58:42.000 211 21642.03 331.34 42676.44 88888.00 2023-07-30 22:58:43.000 211 21642.02 331.32 42676.45 88888.00 2023-07-30 22:58:44.000 211 21642.00 331.31 42676.45 88888.00 2023-07-30 22:58:45.000 211 21641.96 331.35 42676.45 99999.00 2023-07-30 22:58:46.000 211 21641.97 331.39 42676.50 99999.00 2023-07-30 22:58:47.000 211 21642.03 331.39 42676.54 99999.00 2023-07-30 22:58:48.000 211 21642.07 331.37 42676.51 99999.00 2023-07-30 22:58:49.000 211 21642.07 331.37 42676.46 99999.00 2023-07-30 22:58:50.000 211 21642.10 331.38 42676.45 47838.87 2023-07-30 22:58:51.000 211 21642.15 331.39 42676.47 88888.00 2023-07-30 22:58:52.000 211 21642.14 331.37 42676.53 88888.00 2023-07-30 22:58:53.000 211 21642.08 331.33 42676.56 88888.00 2023-07-30 22:58:54.000 211 21642.03 331.33 42676.54 88888.00 2023-07-30 22:58:55.000 211 21642.02 331.35 42676.47 99999.00 2023-07-30 22:58:56.000 211 21642.03 331.33 42676.40 99999.00 2023-07-30 22:58:57.000 211 21642.07 331.30 42676.41 99999.00 2023-07-30 22:58:58.000 211 21642.09 331.31 42676.48 99999.00 2023-07-30 22:58:59.000 211 21642.11 331.36 42676.53 99999.00 2023-07-30 22:59:00.000 211 21642.12 331.39 42676.53 47838.89 2023-07-30 22:59:01.000 211 21642.09 331.40 42676.49 88888.00 2023-07-30 22:59:02.000 211 21642.05 331.38 42676.43 88888.00 2023-07-30 22:59:03.000 211 21642.06 331.37 42676.40 88888.00 2023-07-30 22:59:04.000 211 21642.10 331.33 42676.43 88888.00 2023-07-30 22:59:05.000 211 21642.12 331.29 42676.46 99999.00 2023-07-30 22:59:06.000 211 21642.14 331.31 42676.50 99999.00 2023-07-30 22:59:07.000 211 21642.15 331.35 42676.50 99999.00 2023-07-30 22:59:08.000 211 21642.17 331.35 42676.49 99999.00 2023-07-30 22:59:09.000 211 21642.21 331.34 42676.49 99999.00 2023-07-30 22:59:10.000 211 21642.22 331.32 42676.49 47838.86 2023-07-30 22:59:11.000 211 21642.18 331.30 42676.49 88888.00 2023-07-30 22:59:12.000 211 21642.20 331.31 42676.51 88888.00 2023-07-30 22:59:13.000 211 21642.28 331.32 42676.52 88888.00 2023-07-30 22:59:14.000 211 21642.31 331.32 42676.49 88888.00 2023-07-30 22:59:15.000 211 21642.33 331.31 42676.46 47839.02 2023-07-30 22:59:16.000 211 21642.35 331.26 42676.46 88888.00 2023-07-30 22:59:17.000 211 21642.37 331.20 42676.48 88888.00 2023-07-30 22:59:18.000 211 21642.35 331.19 42676.52 88888.00 2023-07-30 22:59:19.000 211 21642.32 331.25 42676.54 88888.00 2023-07-30 22:59:20.000 211 21642.31 331.29 42676.54 99999.00 2023-07-30 22:59:21.000 211 21642.31 331.28 42676.54 99999.00 2023-07-30 22:59:22.000 211 21642.34 331.25 42676.57 99999.00 2023-07-30 22:59:23.000 211 21642.37 331.28 42676.57 99999.00 2023-07-30 22:59:24.000 211 21642.36 331.33 42676.54 99999.00 2023-07-30 22:59:25.000 211 21642.35 331.33 42676.51 47839.04 2023-07-30 22:59:26.000 211 21642.38 331.32 42676.51 88888.00 2023-07-30 22:59:27.000 211 21642.39 331.31 42676.51 88888.00 2023-07-30 22:59:28.000 211 21642.41 331.27 42676.50 88888.00 2023-07-30 22:59:29.000 211 21642.47 331.25 42676.50 88888.00 2023-07-30 22:59:30.000 211 21642.51 331.25 42676.48 47838.99 2023-07-30 22:59:31.000 211 21642.52 331.24 42676.45 88888.00 2023-07-30 22:59:32.000 211 21642.52 331.26 42676.47 88888.00 2023-07-30 22:59:33.000 211 21642.53 331.31 42676.51 88888.00 2023-07-30 22:59:34.000 211 21642.56 331.35 42676.53 88888.00 2023-07-30 22:59:35.000 211 21642.58 331.34 42676.54 47839.12 2023-07-30 22:59:36.000 211 21642.56 331.30 42676.52 88888.00 2023-07-30 22:59:37.000 211 21642.56 331.28 42676.49 88888.00 2023-07-30 22:59:38.000 211 21642.62 331.29 42676.48 88888.00 2023-07-30 22:59:39.000 211 21642.65 331.30 42676.50 88888.00 2023-07-30 22:59:40.000 211 21642.66 331.31 42676.52 47839.13 2023-07-30 22:59:41.000 211 21642.69 331.37 42676.52 88888.00 2023-07-30 22:59:42.000 211 21642.72 331.44 42676.51 88888.00 2023-07-30 22:59:43.000 211 21642.71 331.47 42676.51 88888.00 2023-07-30 22:59:44.000 211 21642.66 331.43 42676.50 88888.00 2023-07-30 22:59:45.000 211 21642.64 331.42 42676.47 47839.18 2023-07-30 22:59:46.000 211 21642.66 331.47 42676.46 88888.00 2023-07-30 22:59:47.000 211 21642.67 331.49 42676.49 88888.00 2023-07-30 22:59:48.000 211 21642.66 331.44 42676.52 88888.00 2023-07-30 22:59:49.000 211 21642.65 331.40 42676.52 88888.00 2023-07-30 22:59:50.000 211 21642.66 331.40 42676.52 47839.11 2023-07-30 22:59:51.000 211 21642.69 331.44 42676.54 88888.00 2023-07-30 22:59:52.000 211 21642.72 331.42 42676.56 88888.00 2023-07-30 22:59:53.000 211 21642.73 331.38 42676.56 88888.00 2023-07-30 22:59:54.000 211 21642.74 331.38 42676.53 88888.00 2023-07-30 22:59:55.000 211 21642.72 331.39 42676.48 47839.01 2023-07-30 22:59:56.000 211 21642.73 331.40 42676.52 88888.00 2023-07-30 22:59:57.000 211 21642.78 331.44 42676.59 88888.00 2023-07-30 22:59:58.000 211 21642.79 331.47 42676.61 88888.00 2023-07-30 22:59:59.000 211 21642.75 331.45 42676.56 88888.00 2023-07-30 23:00:00.000 211 21642.72 331.37 42676.56 47839.17 2023-07-30 23:00:01.000 211 21642.73 331.34 42676.59 88888.00 2023-07-30 23:00:02.000 211 21642.74 331.38 42676.60 88888.00 2023-07-30 23:00:03.000 211 21642.71 331.39 42676.57 88888.00 2023-07-30 23:00:04.000 211 21642.69 331.34 42676.49 88888.00 2023-07-30 23:00:05.000 211 21642.72 331.33 42676.44 47839.09 2023-07-30 23:00:06.000 211 21642.77 331.35 42676.45 88888.00 2023-07-30 23:00:07.000 211 21642.80 331.31 42676.46 88888.00 2023-07-30 23:00:08.000 211 21642.78 331.26 42676.45 88888.00 2023-07-30 23:00:09.000 211 21642.79 331.25 42676.44 88888.00 2023-07-30 23:00:10.000 211 21642.82 331.27 42676.44 99999.00 2023-07-30 23:00:11.000 211 21642.85 331.29 42676.46 99999.00 2023-07-30 23:00:12.000 211 21642.87 331.30 42676.44 99999.00 2023-07-30 23:00:13.000 211 21642.87 331.27 42676.38 99999.00 2023-07-30 23:00:14.000 211 21642.84 331.25 42676.35 99999.00 2023-07-30 23:00:15.000 211 21642.82 331.26 42676.40 47839.16 2023-07-30 23:00:16.000 211 21642.81 331.28 42676.44 88888.00 2023-07-30 23:00:17.000 211 21642.78 331.29 42676.41 88888.00 2023-07-30 23:00:18.000 211 21642.78 331.29 42676.38 88888.00 2023-07-30 23:00:19.000 211 21642.81 331.29 42676.38 88888.00 2023-07-30 23:00:20.000 211 21642.84 331.32 42676.38 47839.17 2023-07-30 23:00:21.000 211 21642.84 331.32 42676.36 88888.00 2023-07-30 23:00:22.000 211 21642.84 331.31 42676.38 88888.00 2023-07-30 23:00:23.000 211 21642.88 331.31 42676.40 88888.00 2023-07-30 23:00:24.000 211 21642.91 331.29 42676.39 88888.00 2023-07-30 23:00:25.000 211 21642.89 331.30 42676.38 47839.19 2023-07-30 23:00:26.000 211 21642.83 331.35 42676.39 88888.00 2023-07-30 23:00:27.000 211 21642.84 331.38 42676.39 88888.00 2023-07-30 23:00:28.000 211 21642.90 331.37 42676.39 88888.00 2023-07-30 23:00:29.000 211 21642.93 331.34 42676.40 88888.00 2023-07-30 23:00:30.000 211 21642.94 331.33 42676.40 47839.22 2023-07-30 23:00:31.000 211 21642.97 331.33 42676.41 88888.00 2023-07-30 23:00:32.000 211 21642.97 331.30 42676.41 88888.00 2023-07-30 23:00:33.000 211 21642.98 331.28 42676.43 88888.00 2023-07-30 23:00:34.000 211 21643.01 331.30 42676.49 88888.00 2023-07-30 23:00:35.000 211 21642.98 331.30 42676.51 47839.24 2023-07-30 23:00:36.000 211 21642.92 331.28 42676.46 88888.00 2023-07-30 23:00:37.000 211 21642.93 331.25 42676.40 88888.00 2023-07-30 23:00:38.000 211 21642.97 331.25 42676.40 88888.00 2023-07-30 23:00:39.000 211 21642.97 331.29 42676.41 88888.00 2023-07-30 23:00:40.000 211 21642.94 331.32 42676.40 47839.20 2023-07-30 23:00:41.000 211 21642.97 331.29 42676.39 88888.00 2023-07-30 23:00:42.000 211 21643.02 331.27 42676.41 88888.00 2023-07-30 23:00:43.000 211 21643.06 331.31 42676.43 88888.00 2023-07-30 23:00:44.000 211 21643.04 331.33 42676.39 88888.00 2023-07-30 23:00:45.000 211 21642.99 331.33 42676.36 47839.19 2023-07-30 23:00:46.000 211 21642.94 331.30 42676.33 88888.00 2023-07-30 23:00:47.000 211 21642.95 331.24 42676.33 88888.00 2023-07-30 23:00:48.000 211 21642.99 331.23 42676.40 88888.00 2023-07-30 23:00:49.000 211 21643.03 331.29 42676.44 88888.00 2023-07-30 23:00:50.000 211 21643.06 331.37 42676.44 47839.22 2023-07-30 23:00:51.000 211 21643.06 331.40 42676.45 88888.00 2023-07-30 23:00:52.000 211 21643.02 331.39 42676.44 88888.00 2023-07-30 23:00:53.000 211 21642.97 331.41 42676.41 88888.00 2023-07-30 23:00:54.000 211 21642.95 331.43 42676.41 88888.00 2023-07-30 23:00:55.000 211 21642.96 331.45 42676.41 47839.12 2023-07-30 23:00:56.000 211 21642.99 331.44 42676.39 88888.00 2023-07-30 23:00:57.000 211 21643.02 331.39 42676.37 88888.00 2023-07-30 23:00:58.000 211 21643.05 331.36 42676.39 88888.00 2023-07-30 23:00:59.000 211 21643.06 331.35 42676.40 88888.00 2023-07-30 23:01:00.000 211 21643.07 331.31 42676.37 47839.24 2023-07-30 23:01:01.000 211 21643.11 331.27 42676.38 88888.00 2023-07-30 23:01:02.000 211 21643.10 331.29 42676.41 88888.00 2023-07-30 23:01:03.000 211 21643.01 331.30 42676.40 88888.00 2023-07-30 23:01:04.000 211 21642.97 331.28 42676.36 88888.00 2023-07-30 23:01:05.000 211 21642.99 331.28 42676.34 47839.34 2023-07-30 23:01:06.000 211 21643.01 331.25 42676.34 88888.00 2023-07-30 23:01:07.000 211 21643.03 331.23 42676.36 88888.00 2023-07-30 23:01:08.000 211 21643.08 331.27 42676.39 88888.00 2023-07-30 23:01:09.000 211 21643.10 331.32 42676.37 88888.00 2023-07-30 23:01:10.000 211 21643.08 331.31 42676.32 47839.43 2023-07-30 23:01:11.000 211 21643.08 331.30 42676.33 88888.00 2023-07-30 23:01:12.000 211 21643.12 331.34 42676.40 88888.00 2023-07-30 23:01:13.000 211 21643.22 331.36 42676.46 88888.00 2023-07-30 23:01:14.000 211 21643.24 331.34 42676.46 88888.00 2023-07-30 23:01:15.000 211 21643.18 331.32 42676.48 47839.32 2023-07-30 23:01:16.000 211 21643.15 331.31 42676.54 88888.00 2023-07-30 23:01:17.000 211 21643.18 331.29 42676.57 88888.00 2023-07-30 23:01:18.000 211 21643.18 331.27 42676.56 88888.00 2023-07-30 23:01:19.000 211 21643.18 331.30 42676.52 88888.00 2023-07-30 23:01:20.000 211 21643.22 331.33 42676.46 47839.28 2023-07-30 23:01:21.000 211 21643.25 331.31 42676.43 88888.00 2023-07-30 23:01:22.000 211 21643.25 331.32 42676.44 88888.00 2023-07-30 23:01:23.000 211 21643.26 331.37 42676.46 88888.00 2023-07-30 23:01:24.000 211 21643.28 331.36 42676.46 88888.00 2023-07-30 23:01:25.000 211 21643.28 331.28 42676.46 47839.38 2023-07-30 23:01:26.000 211 21643.27 331.22 42676.46 88888.00 2023-07-30 23:01:27.000 211 21643.26 331.20 42676.44 88888.00 2023-07-30 23:01:28.000 211 21643.23 331.20 42676.41 88888.00 2023-07-30 23:01:29.000 211 21643.22 331.25 42676.41 88888.00 2023-07-30 23:01:30.000 211 21643.24 331.27 42676.43 47839.37 2023-07-30 23:01:31.000 211 21643.24 331.24 42676.45 88888.00 2023-07-30 23:01:32.000 211 21643.20 331.24 42676.48 88888.00 2023-07-30 23:01:33.000 211 21643.19 331.27 42676.49 88888.00 2023-07-30 23:01:34.000 211 21643.25 331.27 42676.46 88888.00 2023-07-30 23:01:35.000 211 21643.34 331.25 42676.44 47839.41 2023-07-30 23:01:36.000 211 21643.37 331.25 42676.44 88888.00 2023-07-30 23:01:37.000 211 21643.37 331.26 42676.48 88888.00 2023-07-30 23:01:38.000 211 21643.36 331.24 42676.50 88888.00 2023-07-30 23:01:39.000 211 21643.37 331.19 42676.51 88888.00 2023-07-30 23:01:40.000 211 21643.40 331.13 42676.49 47839.37 2023-07-30 23:01:41.000 211 21643.45 331.09 42676.46 88888.00 2023-07-30 23:01:42.000 211 21643.52 331.13 42676.49 88888.00 2023-07-30 23:01:43.000 211 21643.57 331.21 42676.51 88888.00 2023-07-30 23:01:44.000 211 21643.57 331.20 42676.48 88888.00 2023-07-30 23:01:45.000 211 21643.56 331.15 42676.47 47839.44 2023-07-30 23:01:46.000 211 21643.56 331.14 42676.48 88888.00 2023-07-30 23:01:47.000 211 21643.58 331.18 42676.46 88888.00 2023-07-30 23:01:48.000 211 21643.64 331.23 42676.46 88888.00 2023-07-30 23:01:49.000 211 21643.68 331.24 42676.48 88888.00 2023-07-30 23:01:50.000 211 21643.68 331.22 42676.46 47839.40 2023-07-30 23:01:51.000 211 21643.73 331.22 42676.44 88888.00 2023-07-30 23:01:52.000 211 21643.80 331.23 42676.45 88888.00 2023-07-30 23:01:53.000 211 21643.80 331.23 42676.46 88888.00 2023-07-30 23:01:54.000 211 21643.76 331.20 42676.43 88888.00 2023-07-30 23:01:55.000 211 21643.73 331.16 42676.39 47839.41 2023-07-30 23:01:56.000 211 21643.71 331.15 42676.37 88888.00 2023-07-30 23:01:57.000 211 21643.69 331.17 42676.39 88888.00 2023-07-30 23:01:58.000 211 21643.70 331.16 42676.42 88888.00 2023-07-30 23:01:59.000 211 21643.70 331.15 42676.41 88888.00 2023-07-30 23:02:00.000 211 21643.68 331.19 42676.40 47839.40 2023-07-30 23:02:01.000 211 21643.72 331.19 42676.43 88888.00 2023-07-30 23:02:02.000 211 21643.79 331.12 42676.44 88888.00 2023-07-30 23:02:03.000 211 21643.79 331.06 42676.38 88888.00 2023-07-30 23:02:04.000 211 21643.78 331.07 42676.33 88888.00 2023-07-30 23:02:05.000 211 21643.83 331.12 42676.37 47839.36 2023-07-30 23:02:06.000 211 21643.86 331.15 42676.39 88888.00 2023-07-30 23:02:07.000 211 21643.85 331.15 42676.35 88888.00 2023-07-30 23:02:08.000 211 21643.82 331.17 42676.37 88888.00 2023-07-30 23:02:09.000 211 21643.81 331.14 42676.41 88888.00 2023-07-30 23:02:10.000 211 21643.82 331.08 42676.39 47839.32 2023-07-30 23:02:11.000 211 21643.87 331.06 42676.34 88888.00 2023-07-30 23:02:12.000 211 21643.89 331.04 42676.31 88888.00 2023-07-30 23:02:13.000 211 21643.87 330.98 42676.30 88888.00 2023-07-30 23:02:14.000 211 21643.86 330.95 42676.30 88888.00 2023-07-30 23:02:15.000 211 21643.88 330.97 42676.31 47839.38 2023-07-30 23:02:16.000 211 21643.94 330.99 42676.35 88888.00 2023-07-30 23:02:17.000 211 21643.97 331.01 42676.40 88888.00 2023-07-30 23:02:18.000 211 21643.96 330.96 42676.42 88888.00 2023-07-30 23:02:19.000 211 21643.96 330.86 42676.38 88888.00 2023-07-30 23:02:20.000 211 21643.99 330.79 42676.32 47839.36 2023-07-30 23:02:21.000 211 21644.00 330.75 42676.29 88888.00 2023-07-30 23:02:22.000 211 21643.98 330.77 42676.27 88888.00 2023-07-30 23:02:23.000 211 21643.97 330.80 42676.24 88888.00 2023-07-30 23:02:24.000 211 21643.96 330.82 42676.18 88888.00 2023-07-30 23:02:25.000 211 21643.99 330.82 42676.16 47839.38 2023-07-30 23:02:26.000 211 21643.98 330.80 42676.19 88888.00 2023-07-30 23:02:27.000 211 21643.96 330.81 42676.21 88888.00 2023-07-30 23:02:28.000 211 21643.95 330.83 42676.19 88888.00 2023-07-30 23:02:29.000 211 21643.94 330.83 42676.18 88888.00 2023-07-30 23:02:30.000 211 21643.94 330.82 42676.21 47839.42 2023-07-30 23:02:31.000 211 21643.96 330.80 42676.23 88888.00 2023-07-30 23:02:32.000 211 21643.98 330.78 42676.22 88888.00 2023-07-30 23:02:33.000 211 21643.99 330.78 42676.21 88888.00 2023-07-30 23:02:34.000 211 21643.98 330.77 42676.22 88888.00 2023-07-30 23:02:35.000 211 21643.96 330.75 42676.21 47839.25 2023-07-30 23:02:36.000 211 21643.96 330.70 42676.17 88888.00 2023-07-30 23:02:37.000 211 21643.94 330.64 42676.12 88888.00 2023-07-30 23:02:38.000 211 21643.89 330.62 42676.11 88888.00 2023-07-30 23:02:39.000 211 21643.87 330.65 42676.11 88888.00 2023-07-30 23:02:40.000 211 21643.88 330.65 42676.09 47839.25 2023-07-30 23:02:41.000 211 21643.91 330.59 42676.07 88888.00 2023-07-30 23:02:42.000 211 21643.91 330.54 42676.07 88888.00 2023-07-30 23:02:43.000 211 21643.90 330.54 42676.06 88888.00 2023-07-30 23:02:44.000 211 21643.93 330.55 42676.04 88888.00 2023-07-30 23:02:45.000 211 21643.96 330.54 42676.02 47839.18 2023-07-30 23:02:46.000 211 21643.97 330.53 42676.00 88888.00 2023-07-30 23:02:47.000 211 21643.98 330.53 42676.00 88888.00 2023-07-30 23:02:48.000 211 21644.01 330.48 42676.00 88888.00 2023-07-30 23:02:49.000 211 21644.05 330.44 42676.02 88888.00 2023-07-30 23:02:50.000 211 21644.08 330.44 42676.05 47839.15 2023-07-30 23:02:51.000 211 21644.06 330.42 42676.06 88888.00 2023-07-30 23:02:52.000 211 21644.03 330.39 42676.04 88888.00 2023-07-30 23:02:53.000 211 21644.02 330.40 42676.04 88888.00 2023-07-30 23:02:54.000 211 21644.03 330.41 42676.04 88888.00 2023-07-30 23:02:55.000 211 21644.03 330.37 42676.04 47839.19 2023-07-30 23:02:56.000 211 21644.02 330.32 42676.03 88888.00 2023-07-30 23:02:57.000 211 21644.03 330.31 42676.03 88888.00 2023-07-30 23:02:58.000 211 21644.06 330.35 42676.05 88888.00 2023-07-30 23:02:59.000 211 21644.07 330.35 42676.05 88888.00 2023-07-30 23:03:00.000 211 21644.07 330.31 42676.06 47839.11 2023-07-30 23:03:01.000 211 21644.07 330.25 42676.10 88888.00 2023-07-30 23:03:02.000 211 21644.03 330.19 42676.10 88888.00 2023-07-30 23:03:03.000 211 21644.00 330.18 42676.06 88888.00 2023-07-30 23:03:04.000 211 21644.03 330.18 42676.02 88888.00 2023-07-30 23:03:05.000 211 21644.06 330.19 42676.01 47839.12 2023-07-30 23:03:06.000 211 21644.04 330.21 42676.01 88888.00 2023-07-30 23:03:07.000 211 21644.01 330.22 42675.98 88888.00 2023-07-30 23:03:08.000 211 21643.99 330.20 42675.95 88888.00 2023-07-30 23:03:09.000 211 21644.01 330.18 42675.96 88888.00 2023-07-30 23:03:10.000 211 21644.06 330.16 42675.99 47839.14 2023-07-30 23:03:11.000 211 21644.10 330.15 42676.02 88888.00 2023-07-30 23:03:12.000 211 21644.15 330.13 42676.02 88888.00 2023-07-30 23:03:13.000 211 21644.17 330.11 42676.01 88888.00 2023-07-30 23:03:14.000 211 21644.15 330.12 42676.00 88888.00 2023-07-30 23:03:15.000 211 21644.11 330.13 42675.99 47839.08 2023-07-30 23:03:16.000 211 21644.11 330.13 42675.98 88888.00 2023-07-30 23:03:17.000 211 21644.13 330.13 42675.96 88888.00 2023-07-30 23:03:18.000 211 21644.11 330.14 42675.94 88888.00 2023-07-30 23:03:19.000 211 21644.06 330.14 42675.94 88888.00 2023-07-30 23:03:20.000 211 21644.06 330.12 42675.92 47839.06 2023-07-30 23:03:21.000 211 21644.09 330.06 42675.93 88888.00 2023-07-30 23:03:22.000 211 21644.08 330.03 42675.95 88888.00 2023-07-30 23:03:23.000 211 21644.01 330.02 42675.96 88888.00 2023-07-30 23:03:24.000 211 21643.97 330.03 42675.95 88888.00 2023-07-30 23:03:25.000 211 21643.98 330.02 42675.94 47839.12 2023-07-30 23:03:26.000 211 21644.01 330.01 42675.94 88888.00 2023-07-30 23:03:27.000 211 21644.01 330.01 42675.96 88888.00 2023-07-30 23:03:28.000 211 21644.01 330.00 42675.98 88888.00 2023-07-30 23:03:29.000 211 21644.00 329.98 42675.98 88888.00 2023-07-30 23:03:30.000 211 21643.99 329.95 42675.96 47839.17 2023-07-30 23:03:31.000 211 21644.00 329.94 42675.94 88888.00 2023-07-30 23:03:32.000 211 21644.04 329.95 42675.93 88888.00 2023-07-30 23:03:33.000 211 21644.08 329.97 42675.94 88888.00 2023-07-30 23:03:34.000 211 21644.07 329.97 42675.97 88888.00 2023-07-30 23:03:35.000 211 21644.03 329.94 42675.96 47839.06 2023-07-30 23:03:36.000 211 21644.03 329.90 42675.92 88888.00 2023-07-30 23:03:37.000 211 21644.08 329.88 42675.89 88888.00 2023-07-30 23:03:38.000 211 21644.14 329.85 42675.93 88888.00 2023-07-30 23:03:39.000 211 21644.13 329.77 42675.97 88888.00 2023-07-30 23:03:40.000 211 21644.06 329.70 42675.94 47838.97 2023-07-30 23:03:41.000 211 21644.00 329.70 42675.89 88888.00 2023-07-30 23:03:42.000 211 21643.99 329.73 42675.87 88888.00 2023-07-30 23:03:43.000 211 21643.99 329.72 42675.86 88888.00 2023-07-30 23:03:44.000 211 21643.94 329.67 42675.85 88888.00 2023-07-30 23:03:45.000 211 21643.87 329.63 42675.87 47838.98 2023-07-30 23:03:46.000 211 21643.85 329.60 42675.89 88888.00 2023-07-30 23:03:47.000 211 21643.90 329.58 42675.88 88888.00 2023-07-30 23:03:48.000 211 21643.94 329.56 42675.87 88888.00 2023-07-30 23:03:49.000 211 21643.97 329.55 42675.87 88888.00 2023-07-30 23:03:50.000 211 21643.98 329.53 42675.86 47839.05 2023-07-30 23:03:51.000 211 21643.99 329.49 42675.82 88888.00 2023-07-30 23:03:52.000 211 21644.01 329.45 42675.80 88888.00 2023-07-30 23:03:53.000 211 21644.00 329.46 42675.83 88888.00 2023-07-30 23:03:54.000 211 21643.98 329.47 42675.83 88888.00 2023-07-30 23:03:55.000 211 21643.98 329.48 42675.78 47838.98 2023-07-30 23:03:56.000 211 21643.97 329.47 42675.75 88888.00 2023-07-30 23:03:57.000 211 21643.97 329.44 42675.77 88888.00 2023-07-30 23:03:58.000 211 21643.99 329.42 42675.80 88888.00 2023-07-30 23:03:59.000 211 21644.02 329.43 42675.81 88888.00 2023-07-30 23:04:00.000 211 21643.98 329.44 42675.81 47838.87 2023-07-30 23:04:01.000 211 21643.95 329.41 42675.79 88888.00 2023-07-30 23:04:02.000 211 21643.97 329.37 42675.73 88888.00 2023-07-30 23:04:03.000 211 21643.98 329.34 42675.68 88888.00 2023-07-30 23:04:04.000 211 21643.93 329.32 42675.67 88888.00 2023-07-30 23:04:05.000 211 21643.89 329.32 42675.69 47838.85 2023-07-30 23:04:06.000 211 21643.92 329.35 42675.73 88888.00 2023-07-30 23:04:07.000 211 21643.98 329.33 42675.69 88888.00 2023-07-30 23:04:08.000 211 21644.02 329.30 42675.61 88888.00 2023-07-30 23:04:09.000 211 21644.04 329.30 42675.59 88888.00 2023-07-30 23:04:10.000 211 21644.07 329.32 42675.59 47838.98 2023-07-30 23:04:11.000 211 21644.07 329.29 42675.57 88888.00 2023-07-30 23:04:12.000 211 21644.06 329.22 42675.56 88888.00 2023-07-30 23:04:13.000 211 21644.06 329.15 42675.55 88888.00 2023-07-30 23:04:14.000 211 21644.08 329.10 42675.52 88888.00 2023-07-30 23:04:15.000 211 21644.08 329.09 42675.56 47838.80 2023-07-30 23:04:16.000 211 21644.05 329.12 42675.64 88888.00 2023-07-30 23:04:17.000 211 21644.01 329.10 42675.62 88888.00 2023-07-30 23:04:18.000 211 21643.96 329.06 42675.51 88888.00 2023-07-30 23:04:19.000 211 21643.94 329.07 42675.47 88888.00 2023-07-30 23:04:20.000 211 21643.97 329.10 42675.51 47838.73 2023-07-30 23:04:21.000 211 21643.94 329.08 42675.53 88888.00 2023-07-30 23:04:22.000 211 21643.86 329.05 42675.51 88888.00 2023-07-30 23:04:23.000 211 21643.85 329.08 42675.53 88888.00 2023-07-30 23:04:24.000 211 21643.89 329.13 42675.56 88888.00 2023-07-30 23:04:25.000 211 21643.87 329.11 42675.56 47838.87 2023-07-30 23:04:26.000 211 21643.83 329.05 42675.60 88888.00 2023-07-30 23:04:27.000 211 21643.80 329.02 42675.65 88888.00 2023-07-30 23:04:28.000 211 21643.76 329.01 42675.66 88888.00 2023-07-30 23:04:29.000 211 21643.73 329.02 42675.65 88888.00 2023-07-30 23:04:30.000 211 21643.75 329.04 42675.62 47838.83 2023-07-30 23:04:31.000 211 21643.79 329.09 42675.59 88888.00 2023-07-30 23:04:32.000 211 21643.81 329.11 42675.57 88888.00 2023-07-30 23:04:33.000 211 21643.78 329.08 42675.56 88888.00 2023-07-30 23:04:34.000 211 21643.70 329.07 42675.55 88888.00 2023-07-30 23:04:35.000 211 21643.65 329.06 42675.56 47838.79 2023-07-30 23:04:36.000 211 21643.64 329.00 42675.59 88888.00 2023-07-30 23:04:37.000 211 21643.64 328.95 42675.59 88888.00 2023-07-30 23:04:38.000 211 21643.60 328.96 42675.55 88888.00 2023-07-30 23:04:39.000 211 21643.56 329.00 42675.56 88888.00 2023-07-30 23:04:40.000 211 21643.60 329.01 42675.62 47838.54 2023-07-30 23:04:41.000 211 21643.68 329.00 42675.67 88888.00 2023-07-30 23:04:42.000 211 21643.71 329.01 42675.67 88888.00 2023-07-30 23:04:43.000 211 21643.67 329.02 42675.63 88888.00 2023-07-30 23:04:44.000 211 21643.64 328.98 42675.59 88888.00 2023-07-30 23:04:45.000 211 21643.62 328.90 42675.60 47838.75 2023-07-30 23:04:46.000 211 21643.56 328.86 42675.64 88888.00 2023-07-30 23:04:47.000 211 21643.49 328.88 42675.64 88888.00 2023-07-30 23:04:48.000 211 21643.49 328.94 42675.61 88888.00 2023-07-30 23:04:49.000 211 21643.55 328.98 42675.59 88888.00 2023-07-30 23:04:50.000 211 21643.54 329.00 42675.61 99999.00 2023-07-30 23:04:51.000 211 21643.48 328.97 42675.64 99999.00 2023-07-30 23:04:52.000 211 21643.41 328.95 42675.66 99999.00 2023-07-30 23:04:53.000 211 21643.36 328.94 42675.68 99999.00 2023-07-30 23:04:54.000 211 21643.35 328.91 42675.68 99999.00 2023-07-30 23:04:55.000 211 21643.38 328.87 42675.70 47838.69 2023-07-30 23:04:56.000 211 21643.44 328.86 42675.74 88888.00 2023-07-30 23:04:57.000 211 21643.49 328.88 42675.75 88888.00 2023-07-30 23:04:58.000 211 21643.48 328.88 42675.76 88888.00 2023-07-30 23:04:59.000 211 21643.44 328.85 42675.78 88888.00 2023-07-30 23:05:00.000 211 21643.40 328.84 42675.78 47838.69 2023-07-30 23:05:01.000 211 21643.38 328.82 42675.77 88888.00 2023-07-30 23:05:02.000 211 21643.40 328.81 42675.79 88888.00 2023-07-30 23:05:03.000 211 21643.39 328.82 42675.80 88888.00 2023-07-30 23:05:04.000 211 21643.35 328.87 42675.82 88888.00 2023-07-30 23:05:05.000 211 21643.34 328.89 42675.87 47838.71 2023-07-30 23:05:06.000 211 21643.35 328.89 42675.85 88888.00 2023-07-30 23:05:07.000 211 21643.38 328.93 42675.77 88888.00 2023-07-30 23:05:08.000 211 21643.42 328.98 42675.73 88888.00 2023-07-30 23:05:09.000 211 21643.41 329.00 42675.73 88888.00 2023-07-30 23:05:10.000 211 21643.36 328.94 42675.77 47838.77 2023-07-30 23:05:11.000 211 21643.34 328.86 42675.81 88888.00 2023-07-30 23:05:12.000 211 21643.35 328.81 42675.83 88888.00 2023-07-30 23:05:13.000 211 21643.38 328.82 42675.87 88888.00 2023-07-30 23:05:14.000 211 21643.38 328.85 42675.89 88888.00 2023-07-30 23:05:15.000 211 21643.35 328.87 42675.87 47838.66 2023-07-30 23:05:16.000 211 21643.35 328.91 42675.86 88888.00 2023-07-30 23:05:17.000 211 21643.35 328.92 42675.84 88888.00 2023-07-30 23:05:18.000 211 21643.34 328.89 42675.79 88888.00 2023-07-30 23:05:19.000 211 21643.32 328.88 42675.77 88888.00 2023-07-30 23:05:20.000 211 21643.31 328.88 42675.80 47838.79 2023-07-30 23:05:21.000 211 21643.30 328.85 42675.83 88888.00 2023-07-30 23:05:22.000 211 21643.29 328.81 42675.86 88888.00 2023-07-30 23:05:23.000 211 21643.26 328.79 42675.86 88888.00 2023-07-30 23:05:24.000 211 21643.22 328.78 42675.85 88888.00 2023-07-30 23:05:25.000 211 21643.23 328.80 42675.85 47838.85 2023-07-30 23:05:26.000 211 21643.26 328.82 42675.83 88888.00 2023-07-30 23:05:27.000 211 21643.28 328.81 42675.80 88888.00 2023-07-30 23:05:28.000 211 21643.28 328.77 42675.80 88888.00 2023-07-30 23:05:29.000 211 21643.26 328.77 42675.83 88888.00 2023-07-30 23:05:30.000 211 21643.28 328.84 42675.86 47838.75 2023-07-30 23:05:31.000 211 21643.27 328.91 42675.88 88888.00 2023-07-30 23:05:32.000 211 21643.21 328.92 42675.92 88888.00 2023-07-30 23:05:33.000 211 21643.19 328.91 42675.91 88888.00 2023-07-30 23:05:34.000 211 21643.20 328.89 42675.86 88888.00 2023-07-30 23:05:35.000 211 21643.15 328.88 42675.84 47838.63 2023-07-30 23:05:36.000 211 21643.07 328.86 42675.86 88888.00 2023-07-30 23:05:37.000 211 21643.05 328.86 42675.88 88888.00 2023-07-30 23:05:38.000 211 21643.12 328.92 42675.93 88888.00 2023-07-30 23:05:39.000 211 21643.18 328.98 42675.99 88888.00 2023-07-30 23:05:40.000 211 21643.18 328.98 42675.98 47838.72 2023-07-30 23:05:41.000 211 21643.15 328.95 42675.93 88888.00 2023-07-30 23:05:42.000 211 21643.14 328.92 42675.91 88888.00 2023-07-30 23:05:43.000 211 21643.18 328.90 42675.95 88888.00 2023-07-30 23:05:44.000 211 21643.22 328.90 42675.99 88888.00 2023-07-30 23:05:45.000 211 21643.19 328.89 42675.97 47838.71 2023-07-30 23:05:46.000 211 21643.13 328.86 42675.89 88888.00 2023-07-30 23:05:47.000 211 21643.05 328.83 42675.82 88888.00 2023-07-30 23:05:48.000 211 21642.99 328.85 42675.81 88888.00 2023-07-30 23:05:49.000 211 21643.00 328.88 42675.86 88888.00 2023-07-30 23:05:50.000 211 21643.05 328.87 42675.90 47838.74 2023-07-30 23:05:51.000 211 21643.11 328.85 42675.93 88888.00 2023-07-30 23:05:52.000 211 21643.16 328.87 42675.96 88888.00 2023-07-30 23:05:53.000 211 21643.15 328.85 42675.97 88888.00 2023-07-30 23:05:54.000 211 21643.09 328.82 42675.92 88888.00 2023-07-30 23:05:55.000 211 21643.09 328.82 42675.89 47838.85 2023-07-30 23:05:56.000 211 21643.13 328.85 42675.87 88888.00 2023-07-30 23:05:57.000 211 21643.13 328.86 42675.83 88888.00 2023-07-30 23:05:58.000 211 21643.11 328.84 42675.82 88888.00 2023-07-30 23:05:59.000 211 21643.10 328.82 42675.87 88888.00 2023-07-30 23:06:00.000 211 21643.09 328.80 42675.93 47838.82 2023-07-30 23:06:01.000 211 21643.09 328.78 42675.97 88888.00 2023-07-30 23:06:02.000 211 21643.07 328.77 42675.98 88888.00 2023-07-30 23:06:03.000 211 21643.04 328.80 42676.00 88888.00 2023-07-30 23:06:04.000 211 21643.00 328.84 42676.00 88888.00 2023-07-30 23:06:05.000 211 21642.96 328.85 42676.00 47838.70 2023-07-30 23:06:06.000 211 21642.94 328.84 42676.02 88888.00 2023-07-30 23:06:07.000 211 21642.94 328.85 42676.05 88888.00 2023-07-30 23:06:08.000 211 21642.92 328.86 42676.09 88888.00 2023-07-30 23:06:09.000 211 21642.90 328.85 42676.10 88888.00 2023-07-30 23:06:10.000 211 21642.88 328.85 42676.06 47838.74 2023-07-30 23:06:11.000 211 21642.88 328.87 42676.04 88888.00 2023-07-30 23:06:12.000 211 21642.88 328.84 42676.05 88888.00 2023-07-30 23:06:13.000 211 21642.88 328.77 42676.04 88888.00 2023-07-30 23:06:14.000 211 21642.90 328.76 42676.04 88888.00 2023-07-30 23:06:15.000 211 21642.90 328.79 42676.06 47838.81 2023-07-30 23:06:16.000 211 21642.89 328.81 42676.10 88888.00 2023-07-30 23:06:17.000 211 21642.89 328.82 42676.12 88888.00 2023-07-30 23:06:18.000 211 21642.91 328.81 42676.13 88888.00 2023-07-30 23:06:19.000 211 21642.94 328.82 42676.12 88888.00 2023-07-30 23:06:20.000 211 21642.96 328.84 42676.09 47838.82 2023-07-30 23:06:21.000 211 21642.94 328.84 42676.06 88888.00 2023-07-30 23:06:22.000 211 21642.91 328.82 42676.06 88888.00 2023-07-30 23:06:23.000 211 21642.89 328.82 42676.05 88888.00 2023-07-30 23:06:24.000 211 21642.84 328.82 42675.99 88888.00 2023-07-30 23:06:25.000 211 21642.81 328.81 42675.94 47838.79 2023-07-30 23:06:26.000 211 21642.82 328.80 42675.95 88888.00 2023-07-30 23:06:27.000 211 21642.88 328.81 42676.04 88888.00 2023-07-30 23:06:28.000 211 21642.91 328.85 42676.11 88888.00 2023-07-30 23:06:29.000 211 21642.91 328.87 42676.13 88888.00 2023-07-30 23:06:30.000 211 21642.90 328.89 42676.14 47838.85 2023-07-30 23:06:31.000 211 21642.91 328.91 42676.16 88888.00 2023-07-30 23:06:32.000 211 21642.97 328.88 42676.16 88888.00 2023-07-30 23:06:33.000 211 21642.98 328.82 42676.15 88888.00 2023-07-30 23:06:34.000 211 21642.93 328.80 42676.12 88888.00 2023-07-30 23:06:35.000 211 21642.89 328.82 42676.09 47838.81 2023-07-30 23:06:36.000 211 21642.87 328.86 42676.06 88888.00 2023-07-30 23:06:37.000 211 21642.87 328.86 42676.07 88888.00 2023-07-30 23:06:38.000 211 21642.90 328.82 42676.11 88888.00 2023-07-30 23:06:39.000 211 21642.96 328.75 42676.14 88888.00 2023-07-30 23:06:40.000 211 21642.98 328.70 42676.14 99999.00 2023-07-30 23:06:41.000 211 21642.97 328.69 42676.13 99999.00 2023-07-30 23:06:42.000 211 21642.98 328.71 42676.14 99999.00 2023-07-30 23:06:43.000 211 21642.99 328.73 42676.16 99999.00 2023-07-30 23:06:44.000 211 21643.01 328.75 42676.17 99999.00 2023-07-30 23:06:45.000 211 21643.01 328.79 42676.15 47838.79 2023-07-30 23:06:46.000 211 21642.97 328.82 42676.12 88888.00 2023-07-30 23:06:47.000 211 21642.95 328.79 42676.18 88888.00 2023-07-30 23:06:48.000 211 21642.96 328.71 42676.26 88888.00 2023-07-30 23:06:49.000 211 21642.97 328.66 42676.24 88888.00 2023-07-30 23:06:50.000 211 21642.98 328.66 42676.20 47838.90 2023-07-30 23:06:51.000 211 21642.97 328.68 42676.19 88888.00 2023-07-30 23:06:52.000 211 21642.93 328.68 42676.18 88888.00 2023-07-30 23:06:53.000 211 21642.94 328.67 42676.17 88888.00 2023-07-30 23:06:54.000 211 21643.00 328.68 42676.15 88888.00 2023-07-30 23:06:55.000 211 21643.06 328.71 42676.16 99999.00 2023-07-30 23:06:56.000 211 21643.09 328.71 42676.17 99999.00 2023-07-30 23:06:57.000 211 21643.11 328.69 42676.18 99999.00 2023-07-30 23:06:58.000 211 21643.12 328.71 42676.20 99999.00 2023-07-30 23:06:59.000 211 21643.13 328.71 42676.22 99999.00 2023-07-30 23:07:00.000 211 21643.12 328.65 42676.23 47838.79 2023-07-30 23:07:01.000 211 21643.10 328.60 42676.22 88888.00 2023-07-30 23:07:02.000 211 21643.11 328.60 42676.22 88888.00 2023-07-30 23:07:03.000 211 21643.15 328.62 42676.24 88888.00 2023-07-30 23:07:04.000 211 21643.15 328.63 42676.23 88888.00 2023-07-30 23:07:05.000 211 21643.10 328.65 42676.21 47838.82 2023-07-30 23:07:06.000 211 21643.08 328.67 42676.19 88888.00 2023-07-30 23:07:07.000 211 21643.10 328.66 42676.17 88888.00 2023-07-30 23:07:08.000 211 21643.12 328.65 42676.14 88888.00 2023-07-30 23:07:09.000 211 21643.15 328.65 42676.16 88888.00 2023-07-30 23:07:10.000 211 21643.15 328.67 42676.20 47838.86 2023-07-30 23:07:11.000 211 21643.16 328.71 42676.22 88888.00 2023-07-30 23:07:12.000 211 21643.19 328.73 42676.23 88888.00 2023-07-30 23:07:13.000 211 21643.24 328.73 42676.22 88888.00 2023-07-30 23:07:14.000 211 21643.28 328.72 42676.18 88888.00 2023-07-30 23:07:15.000 211 21643.28 328.69 42676.13 47838.91 2023-07-30 23:07:16.000 211 21643.23 328.67 42676.10 88888.00 2023-07-30 23:07:17.000 211 21643.21 328.67 42676.09 88888.00 2023-07-30 23:07:18.000 211 21643.25 328.66 42676.12 88888.00 2023-07-30 23:07:19.000 211 21643.23 328.62 42676.14 88888.00 2023-07-30 23:07:20.000 211 21643.13 328.60 42676.13 47838.86 2023-07-30 23:07:21.000 211 21643.07 328.60 42676.12 88888.00 2023-07-30 23:07:22.000 211 21643.09 328.55 42676.12 88888.00 2023-07-30 23:07:23.000 211 21643.14 328.50 42676.10 88888.00 2023-07-30 23:07:24.000 211 21643.16 328.51 42676.06 88888.00 2023-07-30 23:07:25.000 211 21643.16 328.59 42676.07 47838.82 2023-07-30 23:07:26.000 211 21643.16 328.66 42676.10 88888.00 2023-07-30 23:07:27.000 211 21643.17 328.69 42676.12 88888.00 2023-07-30 23:07:28.000 211 21643.17 328.69 42676.13 88888.00 2023-07-30 23:07:29.000 211 21643.14 328.68 42676.11 88888.00 2023-07-30 23:07:30.000 211 21643.12 328.67 42676.07 99999.00 2023-07-30 23:07:31.000 211 21643.16 328.63 42676.07 99999.00 2023-07-30 23:07:32.000 211 21643.19 328.58 42676.11 99999.00 2023-07-30 23:07:33.000 211 21643.18 328.58 42676.14 99999.00 2023-07-30 23:07:34.000 211 21643.22 328.60 42676.15 99999.00 2023-07-30 23:07:35.000 211 21643.26 328.56 42676.15 47838.92 2023-07-30 23:07:36.000 211 21643.23 328.53 42676.12 88888.00 2023-07-30 23:07:37.000 211 21643.15 328.55 42676.10 88888.00 2023-07-30 23:07:38.000 211 21643.08 328.60 42676.09 88888.00 2023-07-30 23:07:39.000 211 21643.09 328.65 42676.09 88888.00 2023-07-30 23:07:40.000 211 21643.16 328.64 42676.07 47838.83 2023-07-30 23:07:41.000 211 21643.19 328.56 42676.10 88888.00 2023-07-30 23:07:42.000 211 21643.16 328.49 42676.13 88888.00 2023-07-30 23:07:43.000 211 21643.12 328.49 42676.14 88888.00 2023-07-30 23:07:44.000 211 21643.11 328.54 42676.14 88888.00 2023-07-30 23:07:45.000 211 21643.12 328.59 42676.16 47838.76 2023-07-30 23:07:46.000 211 21643.13 328.58 42676.16 88888.00 2023-07-30 23:07:47.000 211 21643.13 328.53 42676.12 88888.00 2023-07-30 23:07:48.000 211 21643.12 328.49 42676.07 88888.00 2023-07-30 23:07:49.000 211 21643.12 328.49 42676.07 88888.00 2023-07-30 23:07:50.000 211 21643.16 328.52 42676.11 47838.76 2023-07-30 23:07:51.000 211 21643.22 328.57 42676.11 88888.00 2023-07-30 23:07:52.000 211 21643.25 328.60 42676.09 88888.00 2023-07-30 23:07:53.000 211 21643.24 328.60 42676.10 88888.00 2023-07-30 23:07:54.000 211 21643.23 328.57 42676.14 88888.00 2023-07-30 23:07:55.000 211 21643.27 328.50 42676.16 47838.89 2023-07-30 23:07:56.000 211 21643.31 328.46 42676.12 88888.00 2023-07-30 23:07:57.000 211 21643.31 328.43 42676.10 88888.00 2023-07-30 23:07:58.000 211 21643.30 328.42 42676.16 88888.00 2023-07-30 23:07:59.000 211 21643.31 328.43 42676.24 88888.00 2023-07-30 23:08:00.000 211 21643.32 328.44 42676.27 47838.78 2023-07-30 23:08:01.000 211 21643.34 328.44 42676.27 88888.00 2023-07-30 23:08:02.000 211 21643.32 328.46 42676.25 88888.00 2023-07-30 23:08:03.000 211 21643.30 328.48 42676.21 88888.00 2023-07-30 23:08:04.000 211 21643.28 328.51 42676.19 88888.00 2023-07-30 23:08:05.000 211 21643.28 328.56 42676.19 47838.92 2023-07-30 23:08:06.000 211 21643.33 328.59 42676.23 88888.00 2023-07-30 23:08:07.000 211 21643.38 328.61 42676.24 88888.00 2023-07-30 23:08:08.000 211 21643.38 328.58 42676.23 88888.00 2023-07-30 23:08:09.000 211 21643.35 328.51 42676.23 88888.00 2023-07-30 23:08:10.000 211 21643.33 328.45 42676.26 47838.94 2023-07-30 23:08:11.000 211 21643.34 328.39 42676.27 88888.00 2023-07-30 23:08:12.000 211 21643.39 328.38 42676.25 88888.00 2023-07-30 23:08:13.000 211 21643.41 328.47 42676.21 88888.00 2023-07-30 23:08:14.000 211 21643.37 328.54 42676.13 88888.00 2023-07-30 23:08:15.000 211 21643.35 328.54 42676.09 47839.03 2023-07-30 23:08:16.000 211 21643.41 328.53 42676.12 88888.00 2023-07-30 23:08:17.000 211 21643.46 328.55 42676.15 88888.00 2023-07-30 23:08:18.000 211 21643.44 328.54 42676.16 88888.00 2023-07-30 23:08:19.000 211 21643.38 328.51 42676.14 88888.00 2023-07-30 23:08:20.000 211 21643.32 328.50 42676.12 47838.94 2023-07-30 23:08:21.000 211 21643.29 328.50 42676.09 88888.00 2023-07-30 23:08:22.000 211 21643.28 328.51 42676.08 88888.00 2023-07-30 23:08:23.000 211 21643.31 328.52 42676.09 88888.00 2023-07-30 23:08:24.000 211 21643.38 328.54 42676.12 88888.00 2023-07-30 23:08:25.000 211 21643.41 328.56 42676.14 47838.88 2023-07-30 23:08:26.000 211 21643.37 328.57 42676.12 88888.00 2023-07-30 23:08:27.000 211 21643.34 328.54 42676.06 88888.00 2023-07-30 23:08:28.000 211 21643.37 328.50 42676.01 88888.00 2023-07-30 23:08:29.000 211 21643.42 328.48 42675.98 88888.00 2023-07-30 23:08:30.000 211 21643.44 328.47 42676.00 47839.04 2023-07-30 23:08:31.000 211 21643.44 328.49 42676.06 88888.00 2023-07-30 23:08:32.000 211 21643.47 328.50 42676.14 88888.00 2023-07-30 23:08:33.000 211 21643.48 328.50 42676.17 88888.00 2023-07-30 23:08:34.000 211 21643.46 328.51 42676.16 88888.00 2023-07-30 23:08:35.000 211 21643.42 328.51 42676.14 47838.98 2023-07-30 23:08:36.000 211 21643.43 328.47 42676.16 88888.00 2023-07-30 23:08:37.000 211 21643.46 328.44 42676.16 88888.00 2023-07-30 23:08:38.000 211 21643.46 328.41 42676.11 88888.00 2023-07-30 23:08:39.000 211 21643.45 328.38 42676.07 88888.00 2023-07-30 23:08:40.000 211 21643.47 328.36 42676.10 47839.04 2023-07-30 23:08:41.000 211 21643.50 328.38 42676.11 88888.00 2023-07-30 23:08:42.000 211 21643.44 328.40 42676.11 88888.00 2023-07-30 23:08:43.000 211 21643.33 328.43 42676.11 88888.00 2023-07-30 23:08:44.000 211 21643.28 328.43 42676.12 88888.00 2023-07-30 23:08:45.000 211 21643.33 328.45 42676.14 47839.01 2023-07-30 23:08:46.000 211 21643.35 328.47 42676.14 88888.00 2023-07-30 23:08:47.000 211 21643.34 328.50 42676.11 88888.00 2023-07-30 23:08:48.000 211 21643.34 328.57 42676.08 88888.00 2023-07-30 23:08:49.000 211 21643.40 328.61 42676.10 88888.00 2023-07-30 23:08:50.000 211 21643.45 328.60 42676.11 47839.01 2023-07-30 23:08:51.000 211 21643.47 328.58 42676.11 88888.00 2023-07-30 23:08:52.000 211 21643.45 328.59 42676.12 88888.00 2023-07-30 23:08:53.000 211 21643.44 328.55 42676.14 88888.00 2023-07-30 23:08:54.000 211 21643.40 328.47 42676.16 88888.00 2023-07-30 23:08:55.000 211 21643.33 328.42 42676.18 47838.99 2023-07-30 23:08:56.000 211 21643.29 328.45 42676.20 88888.00 2023-07-30 23:08:57.000 211 21643.31 328.52 42676.22 88888.00 2023-07-30 23:08:58.000 211 21643.33 328.56 42676.25 88888.00 2023-07-30 23:08:59.000 211 21643.28 328.53 42676.26 88888.00 2023-07-30 23:09:00.000 211 21643.26 328.50 42676.21 47838.88 2023-07-30 23:09:01.000 211 21643.31 328.50 42676.17 88888.00 2023-07-30 23:09:02.000 211 21643.35 328.51 42676.15 88888.00 2023-07-30 23:09:03.000 211 21643.37 328.50 42676.16 88888.00 2023-07-30 23:09:04.000 211 21643.36 328.49 42676.17 88888.00 2023-07-30 23:09:05.000 211 21643.35 328.52 42676.17 47839.02 2023-07-30 23:09:06.000 211 21643.37 328.54 42676.16 88888.00 2023-07-30 23:09:07.000 211 21643.35 328.52 42676.14 88888.00 2023-07-30 23:09:08.000 211 21643.33 328.53 42676.14 88888.00 2023-07-30 23:09:09.000 211 21643.31 328.51 42676.14 88888.00 2023-07-30 23:09:10.000 211 21643.31 328.44 42676.15 47839.00 2023-07-30 23:09:11.000 211 21643.32 328.39 42676.18 88888.00 2023-07-30 23:09:12.000 211 21643.34 328.38 42676.21 88888.00 2023-07-30 23:09:13.000 211 21643.33 328.37 42676.19 88888.00 2023-07-30 23:09:14.000 211 21643.33 328.35 42676.16 88888.00 2023-07-30 23:09:15.000 211 21643.34 328.35 42676.13 47839.05 2023-07-30 23:09:16.000 211 21643.36 328.37 42676.12 88888.00 2023-07-30 23:09:17.000 211 21643.36 328.39 42676.14 88888.00 2023-07-30 23:09:18.000 211 21643.36 328.39 42676.16 88888.00 2023-07-30 23:09:19.000 211 21643.40 328.36 42676.17 88888.00 2023-07-30 23:09:20.000 211 21643.40 328.35 42676.13 47839.13 2023-07-30 23:09:21.000 211 21643.35 328.35 42676.08 88888.00 2023-07-30 23:09:22.000 211 21643.32 328.34 42676.07 88888.00 2023-07-30 23:09:23.000 211 21643.33 328.36 42676.06 88888.00 2023-07-30 23:09:24.000 211 21643.33 328.39 42676.06 88888.00 2023-07-30 23:09:25.000 211 21643.34 328.40 42676.07 47839.03 2023-07-30 23:09:26.000 211 21643.36 328.39 42676.09 88888.00 2023-07-30 23:09:27.000 211 21643.38 328.41 42676.13 88888.00 2023-07-30 23:09:28.000 211 21643.38 328.42 42676.15 88888.00 2023-07-30 23:09:29.000 211 21643.38 328.37 42676.12 88888.00 2023-07-30 23:09:30.000 211 21643.38 328.30 42676.07 47838.99 2023-07-30 23:09:31.000 211 21643.39 328.31 42676.06 88888.00 2023-07-30 23:09:32.000 211 21643.41 328.38 42676.11 88888.00 2023-07-30 23:09:33.000 211 21643.39 328.44 42676.15 88888.00 2023-07-30 23:09:34.000 211 21643.32 328.45 42676.16 88888.00 2023-07-30 23:09:35.000 211 21643.29 328.43 42676.12 47838.98 2023-07-30 23:09:36.000 211 21643.31 328.41 42676.10 88888.00 2023-07-30 23:09:37.000 211 21643.28 328.38 42676.09 88888.00 2023-07-30 23:09:38.000 211 21643.26 328.33 42676.10 88888.00 2023-07-30 23:09:39.000 211 21643.26 328.29 42676.11 88888.00 2023-07-30 23:09:40.000 211 21643.24 328.28 42676.13 47838.98 2023-07-30 23:09:41.000 211 21643.24 328.31 42676.14 88888.00 2023-07-30 23:09:42.000 211 21643.27 328.37 42676.13 88888.00 2023-07-30 23:09:43.000 211 21643.29 328.41 42676.10 88888.00 2023-07-30 23:09:44.000 211 21643.28 328.42 42676.10 88888.00 2023-07-30 23:09:45.000 211 21643.29 328.38 42676.13 47839.07 2023-07-30 23:09:46.000 211 21643.30 328.31 42676.15 88888.00 2023-07-30 23:09:47.000 211 21643.32 328.30 42676.15 88888.00 2023-07-30 23:09:48.000 211 21643.33 328.32 42676.16 88888.00 2023-07-30 23:09:49.000 211 21643.29 328.31 42676.21 88888.00 2023-07-30 23:09:50.000 211 21643.22 328.26 42676.27 47838.98 2023-07-30 23:09:51.000 211 21643.20 328.21 42676.26 88888.00 2023-07-30 23:09:52.000 211 21643.24 328.22 42676.23 88888.00 2023-07-30 23:09:53.000 211 21643.24 328.23 42676.21 88888.00 2023-07-30 23:09:54.000 211 21643.21 328.23 42676.21 88888.00 2023-07-30 23:09:55.000 211 21643.22 328.25 42676.21 47838.86 2023-07-30 23:09:56.000 211 21643.24 328.31 42676.21 88888.00 2023-07-30 23:09:57.000 211 21643.22 328.33 42676.20 88888.00 2023-07-30 23:09:58.000 211 21643.17 328.31 42676.19 88888.00 2023-07-30 23:09:59.000 211 21643.15 328.29 42676.20 88888.00 2023-07-30 23:10:00.000 211 21643.16 328.30 42676.22 99999.00 2023-07-30 23:10:01.000 211 21643.17 328.30 42676.21 99999.00 2023-07-30 23:10:02.000 211 21643.16 328.29 42676.21 99999.00 2023-07-30 23:10:03.000 211 21643.18 328.29 42676.21 99999.00 2023-07-30 23:10:04.000 211 21643.20 328.30 42676.18 99999.00 2023-07-30 23:10:05.000 211 21643.20 328.32 42676.18 47838.94 2023-07-30 23:10:06.000 211 21643.19 328.32 42676.22 88888.00 2023-07-30 23:10:07.000 211 21643.17 328.35 42676.27 88888.00 2023-07-30 23:10:08.000 211 21643.17 328.39 42676.28 88888.00 2023-07-30 23:10:09.000 211 21643.18 328.39 42676.26 88888.00 2023-07-30 23:10:10.000 211 21643.17 328.33 42676.24 47838.83 2023-07-30 23:10:11.000 211 21643.15 328.28 42676.27 88888.00 2023-07-30 23:10:12.000 211 21643.13 328.25 42676.32 88888.00 2023-07-30 23:10:13.000 211 21643.14 328.21 42676.34 88888.00 2023-07-30 23:10:14.000 211 21643.14 328.21 42676.33 88888.00 2023-07-30 23:10:15.000 211 21643.08 328.23 42676.30 47839.03 2023-07-30 23:10:16.000 211 21643.04 328.25 42676.30 88888.00 2023-07-30 23:10:17.000 211 21643.09 328.26 42676.35 88888.00 2023-07-30 23:10:18.000 211 21643.16 328.25 42676.37 88888.00 2023-07-30 23:10:19.000 211 21643.17 328.22 42676.35 88888.00 2023-07-30 23:10:20.000 211 21643.13 328.20 42676.34 47838.95 2023-07-30 23:10:21.000 211 21643.12 328.19 42676.36 88888.00 2023-07-30 23:10:22.000 211 21643.15 328.20 42676.40 88888.00 2023-07-30 23:10:23.000 211 21643.15 328.21 42676.44 88888.00 2023-07-30 23:10:24.000 211 21643.15 328.21 42676.44 88888.00 2023-07-30 23:10:25.000 211 21643.13 328.22 42676.38 47839.05 2023-07-30 23:10:26.000 211 21643.11 328.23 42676.33 88888.00 2023-07-30 23:10:27.000 211 21643.10 328.21 42676.30 88888.00 2023-07-30 23:10:28.000 211 21643.12 328.18 42676.28 88888.00 2023-07-30 23:10:29.000 211 21643.11 328.16 42676.29 88888.00 2023-07-30 23:10:30.000 211 21643.06 328.16 42676.31 47839.05 2023-07-30 23:10:31.000 211 21643.00 328.17 42676.34 88888.00 2023-07-30 23:10:32.000 211 21642.97 328.18 42676.36 88888.00 2023-07-30 23:10:33.000 211 21642.96 328.20 42676.38 88888.00 2023-07-30 23:10:34.000 211 21642.95 328.21 42676.39 88888.00 2023-07-30 23:10:35.000 211 21642.96 328.21 42676.38 47839.02 2023-07-30 23:10:36.000 211 21642.98 328.21 42676.34 88888.00 2023-07-30 23:10:37.000 211 21643.01 328.21 42676.31 88888.00 2023-07-30 23:10:38.000 211 21643.04 328.20 42676.34 88888.00 2023-07-30 23:10:39.000 211 21643.05 328.21 42676.40 88888.00 2023-07-30 23:10:40.000 211 21643.01 328.20 42676.40 47838.99 2023-07-30 23:10:41.000 211 21642.97 328.16 42676.34 88888.00 2023-07-30 23:10:42.000 211 21642.98 328.15 42676.29 88888.00 2023-07-30 23:10:43.000 211 21643.00 328.17 42676.31 88888.00 2023-07-30 23:10:44.000 211 21643.00 328.19 42676.38 88888.00 2023-07-30 23:10:45.000 211 21642.99 328.18 42676.41 47838.96 2023-07-30 23:10:46.000 211 21642.99 328.13 42676.40 88888.00 2023-07-30 23:10:47.000 211 21643.00 328.10 42676.43 88888.00 2023-07-30 23:10:48.000 211 21642.98 328.12 42676.43 88888.00 2023-07-30 23:10:49.000 211 21642.96 328.20 42676.38 88888.00 2023-07-30 23:10:50.000 211 21642.97 328.24 42676.36 47838.92 2023-07-30 23:10:51.000 211 21643.00 328.20 42676.38 88888.00 2023-07-30 23:10:52.000 211 21643.03 328.14 42676.41 88888.00 2023-07-30 23:10:53.000 211 21643.01 328.14 42676.46 88888.00 2023-07-30 23:10:54.000 211 21642.97 328.18 42676.48 88888.00 2023-07-30 23:10:55.000 211 21642.95 328.22 42676.44 47838.95 2023-07-30 23:10:56.000 211 21642.96 328.22 42676.41 88888.00 2023-07-30 23:10:57.000 211 21642.96 328.18 42676.41 88888.00 2023-07-30 23:10:58.000 211 21642.94 328.13 42676.38 88888.00 2023-07-30 23:10:59.000 211 21642.91 328.09 42676.36 88888.00 2023-07-30 23:11:00.000 211 21642.88 328.05 42676.35 47839.04 2023-07-30 23:11:01.000 211 21642.84 328.04 42676.34 88888.00 2023-07-30 23:11:02.000 211 21642.86 328.04 42676.34 88888.00 2023-07-30 23:11:03.000 211 21642.91 328.05 42676.35 88888.00 2023-07-30 23:11:04.000 211 21642.92 328.09 42676.38 88888.00 2023-07-30 23:11:05.000 211 21642.92 328.13 42676.39 47838.91 2023-07-30 23:11:06.000 211 21642.95 328.10 42676.40 88888.00 2023-07-30 23:11:07.000 211 21642.97 328.03 42676.40 88888.00 2023-07-30 23:11:08.000 211 21642.93 327.99 42676.38 88888.00 2023-07-30 23:11:09.000 211 21642.90 328.01 42676.36 88888.00 2023-07-30 23:11:10.000 211 21642.89 328.03 42676.36 47838.97 2023-07-30 23:11:11.000 211 21642.88 327.99 42676.35 88888.00 2023-07-30 23:11:12.000 211 21642.86 327.97 42676.34 88888.00 2023-07-30 23:11:13.000 211 21642.87 328.01 42676.35 88888.00 2023-07-30 23:11:14.000 211 21642.88 328.05 42676.36 88888.00 2023-07-30 23:11:15.000 211 21642.87 328.05 42676.36 47838.96 2023-07-30 23:11:16.000 211 21642.82 328.02 42676.37 88888.00 2023-07-30 23:11:17.000 211 21642.78 328.01 42676.38 88888.00 2023-07-30 23:11:18.000 211 21642.78 328.05 42676.39 88888.00 2023-07-30 23:11:19.000 211 21642.81 328.05 42676.41 88888.00 2023-07-30 23:11:20.000 211 21642.81 328.01 42676.44 47838.97 2023-07-30 23:11:21.000 211 21642.79 328.00 42676.45 88888.00 2023-07-30 23:11:22.000 211 21642.80 328.01 42676.41 88888.00 2023-07-30 23:11:23.000 211 21642.82 328.02 42676.38 88888.00 2023-07-30 23:11:24.000 211 21642.84 328.01 42676.38 88888.00 2023-07-30 23:11:25.000 211 21642.85 328.00 42676.44 47839.04 2023-07-30 23:11:26.000 211 21642.87 327.98 42676.47 88888.00 2023-07-30 23:11:27.000 211 21642.87 328.01 42676.45 88888.00 2023-07-30 23:11:28.000 211 21642.87 328.05 42676.43 88888.00 2023-07-30 23:11:29.000 211 21642.87 328.06 42676.44 88888.00 2023-07-30 23:11:30.000 211 21642.87 328.05 42676.48 47839.07 2023-07-30 23:11:31.000 211 21642.89 328.02 42676.50 88888.00 2023-07-30 23:11:32.000 211 21642.87 328.01 42676.50 88888.00 2023-07-30 23:11:33.000 211 21642.80 328.02 42676.48 88888.00 2023-07-30 23:11:34.000 211 21642.76 328.01 42676.46 88888.00 2023-07-30 23:11:35.000 211 21642.78 327.98 42676.44 47839.04 2023-07-30 23:11:36.000 211 21642.84 327.98 42676.45 88888.00 2023-07-30 23:11:37.000 211 21642.86 328.02 42676.47 88888.00 2023-07-30 23:11:38.000 211 21642.85 328.04 42676.45 88888.00 2023-07-30 23:11:39.000 211 21642.82 328.02 42676.40 88888.00 2023-07-30 23:11:40.000 211 21642.76 328.01 42676.37 47838.87 2023-07-30 23:11:41.000 211 21642.67 328.00 42676.34 88888.00 2023-07-30 23:11:42.000 211 21642.63 327.97 42676.35 88888.00 2023-07-30 23:11:43.000 211 21642.67 327.97 42676.40 88888.00 2023-07-30 23:11:44.000 211 21642.73 328.03 42676.42 88888.00 2023-07-30 23:11:45.000 211 21642.76 328.09 42676.41 47838.98 2023-07-30 23:11:46.000 211 21642.77 328.08 42676.41 88888.00 2023-07-30 23:11:47.000 211 21642.78 328.03 42676.40 88888.00 2023-07-30 23:11:48.000 211 21642.80 328.04 42676.38 88888.00 2023-07-30 23:11:49.000 211 21642.78 328.08 42676.36 88888.00 2023-07-30 23:11:50.000 211 21642.72 328.07 42676.36 47838.96 2023-07-30 23:11:51.000 211 21642.72 328.06 42676.43 88888.00 2023-07-30 23:11:52.000 211 21642.74 328.07 42676.48 88888.00 2023-07-30 23:11:53.000 211 21642.71 328.08 42676.52 88888.00 2023-07-30 23:11:54.000 211 21642.65 328.09 42676.59 88888.00 2023-07-30 23:11:55.000 211 21642.63 328.12 42676.62 47838.93 2023-07-30 23:11:56.000 211 21642.65 328.10 42676.57 88888.00 2023-07-30 23:11:57.000 211 21642.67 328.01 42676.53 88888.00 2023-07-30 23:11:58.000 211 21642.66 327.92 42676.54 88888.00 2023-07-30 23:11:59.000 211 21642.64 327.92 42676.53 88888.00 2023-07-30 23:12:00.000 211 21642.64 327.99 42676.50 47839.05 2023-07-30 23:12:01.000 211 21642.66 328.01 42676.49 88888.00 2023-07-30 23:12:02.000 211 21642.63 328.00 42676.52 88888.00 2023-07-30 23:12:03.000 211 21642.58 328.00 42676.55 88888.00 2023-07-30 23:12:04.000 211 21642.56 328.01 42676.57 88888.00 2023-07-30 23:12:05.000 211 21642.59 328.02 42676.57 47839.00 2023-07-30 23:12:06.000 211 21642.62 328.01 42676.56 88888.00 2023-07-30 23:12:07.000 211 21642.59 327.99 42676.53 88888.00 2023-07-30 23:12:08.000 211 21642.53 327.96 42676.52 88888.00 2023-07-30 23:12:09.000 211 21642.51 327.94 42676.56 88888.00 2023-07-30 23:12:10.000 211 21642.52 327.95 42676.59 47838.90 2023-07-30 23:12:11.000 211 21642.53 327.94 42676.54 88888.00 2023-07-30 23:12:12.000 211 21642.56 327.90 42676.46 88888.00 2023-07-30 23:12:13.000 211 21642.61 327.92 42676.47 88888.00 2023-07-30 23:12:14.000 211 21642.61 327.95 42676.52 88888.00 2023-07-30 23:12:15.000 211 21642.57 327.97 42676.53 47838.91 2023-07-30 23:12:16.000 211 21642.53 328.00 42676.52 88888.00 2023-07-30 23:12:17.000 211 21642.53 328.01 42676.54 88888.00 2023-07-30 23:12:18.000 211 21642.56 327.98 42676.56 88888.00 2023-07-30 23:12:19.000 211 21642.61 327.98 42676.57 88888.00 2023-07-30 23:12:20.000 211 21642.67 328.04 42676.61 47838.90 2023-07-30 23:12:21.000 211 21642.70 328.08 42676.65 88888.00 2023-07-30 23:12:22.000 211 21642.69 328.06 42676.65 88888.00 2023-07-30 23:12:23.000 211 21642.67 328.01 42676.61 88888.00 2023-07-30 23:12:24.000 211 21642.62 327.99 42676.55 88888.00 2023-07-30 23:12:25.000 211 21642.57 328.01 42676.50 47838.98 2023-07-30 23:12:26.000 211 21642.58 328.00 42676.51 88888.00 2023-07-30 23:12:27.000 211 21642.62 327.99 42676.59 88888.00 2023-07-30 23:12:28.000 211 21642.62 328.00 42676.65 88888.00 2023-07-30 23:12:29.000 211 21642.59 328.04 42676.66 88888.00 2023-07-30 23:12:30.000 211 21642.55 328.02 42676.63 47839.02 2023-07-30 23:12:31.000 211 21642.51 328.00 42676.57 88888.00 2023-07-30 23:12:32.000 211 21642.49 328.02 42676.54 88888.00 2023-07-30 23:12:33.000 211 21642.48 328.05 42676.54 88888.00 2023-07-30 23:12:34.000 211 21642.49 328.07 42676.56 88888.00 2023-07-30 23:12:35.000 211 21642.47 328.08 42676.59 47838.96 2023-07-30 23:12:36.000 211 21642.47 328.10 42676.57 88888.00 2023-07-30 23:12:37.000 211 21642.51 328.11 42676.56 88888.00 2023-07-30 23:12:38.000 211 21642.57 328.11 42676.54 88888.00 2023-07-30 23:12:39.000 211 21642.60 328.12 42676.55 88888.00 2023-07-30 23:12:40.000 211 21642.59 328.12 42676.57 47839.07 2023-07-30 23:12:41.000 211 21642.56 328.12 42676.61 88888.00 2023-07-30 23:12:42.000 211 21642.56 328.14 42676.63 88888.00 2023-07-30 23:12:43.000 211 21642.55 328.15 42676.64 88888.00 2023-07-30 23:12:44.000 211 21642.50 328.15 42676.64 88888.00 2023-07-30 23:12:45.000 211 21642.47 328.15 42676.63 47839.04 2023-07-30 23:12:46.000 211 21642.48 328.17 42676.62 88888.00 2023-07-30 23:12:47.000 211 21642.50 328.17 42676.63 88888.00 2023-07-30 23:12:48.000 211 21642.56 328.17 42676.65 88888.00 2023-07-30 23:12:49.000 211 21642.61 328.22 42676.66 88888.00 2023-07-30 23:12:50.000 211 21642.61 328.30 42676.67 47838.88 2023-07-30 23:12:51.000 211 21642.54 328.30 42676.70 88888.00 2023-07-30 23:12:52.000 211 21642.45 328.23 42676.69 88888.00 2023-07-30 23:12:53.000 211 21642.41 328.17 42676.66 88888.00 2023-07-30 23:12:54.000 211 21642.42 328.14 42676.69 88888.00 2023-07-30 23:12:55.000 211 21642.44 328.17 42676.73 47839.16 2023-07-30 23:12:56.000 211 21642.43 328.20 42676.73 88888.00 2023-07-30 23:12:57.000 211 21642.41 328.18 42676.70 88888.00 2023-07-30 23:12:58.000 211 21642.42 328.15 42676.68 88888.00 2023-07-30 23:12:59.000 211 21642.42 328.14 42676.67 88888.00 2023-07-30 23:13:00.000 211 21642.36 328.12 42676.66 47839.08 2023-07-30 23:13:01.000 211 21642.31 328.12 42676.66 88888.00 2023-07-30 23:13:02.000 211 21642.30 328.13 42676.68 88888.00 2023-07-30 23:13:03.000 211 21642.31 328.13 42676.69 88888.00 2023-07-30 23:13:04.000 211 21642.30 328.15 42676.69 88888.00 2023-07-30 23:13:05.000 211 21642.27 328.21 42676.69 47839.10 2023-07-30 23:13:06.000 211 21642.24 328.25 42676.71 88888.00 2023-07-30 23:13:07.000 211 21642.23 328.25 42676.77 88888.00 2023-07-30 23:13:08.000 211 21642.25 328.23 42676.79 88888.00 2023-07-30 23:13:09.000 211 21642.27 328.20 42676.73 88888.00 2023-07-30 23:13:10.000 211 21642.26 328.19 42676.68 47839.01 2023-07-30 23:13:11.000 211 21642.22 328.18 42676.67 88888.00 2023-07-30 23:13:12.000 211 21642.20 328.18 42676.69 88888.00 2023-07-30 23:13:13.000 211 21642.22 328.23 42676.73 88888.00 2023-07-30 23:13:14.000 211 21642.24 328.32 42676.76 88888.00 2023-07-30 23:13:15.000 211 21642.26 328.34 42676.80 47839.03 2023-07-30 23:13:16.000 211 21642.24 328.31 42676.82 88888.00 2023-07-30 23:13:17.000 211 21642.19 328.29 42676.82 88888.00 2023-07-30 23:13:18.000 211 21642.19 328.26 42676.84 88888.00 2023-07-30 23:13:19.000 211 21642.23 328.19 42676.88 88888.00 2023-07-30 23:13:20.000 211 21642.24 328.16 42676.92 47838.92 2023-07-30 23:13:21.000 211 21642.15 328.19 42676.95 88888.00 2023-07-30 23:13:22.000 211 21642.07 328.21 42676.96 88888.00 2023-07-30 23:13:23.000 211 21642.08 328.22 42676.95 88888.00 2023-07-30 23:13:24.000 211 21642.09 328.24 42676.92 88888.00 2023-07-30 23:13:25.000 211 21642.03 328.25 42676.88 47839.03 2023-07-30 23:13:26.000 211 21642.00 328.20 42676.86 88888.00 2023-07-30 23:13:27.000 211 21642.00 328.15 42676.86 88888.00 2023-07-30 23:13:28.000 211 21642.01 328.16 42676.89 88888.00 2023-07-30 23:13:29.000 211 21642.03 328.18 42676.95 88888.00 2023-07-30 23:13:30.000 211 21642.03 328.18 42676.98 47839.06 2023-07-30 23:13:31.000 211 21642.03 328.19 42676.98 88888.00 2023-07-30 23:13:32.000 211 21642.06 328.22 42676.95 88888.00 2023-07-30 23:13:33.000 211 21642.10 328.22 42676.92 88888.00 2023-07-30 23:13:34.000 211 21642.12 328.22 42676.90 88888.00 2023-07-30 23:13:35.000 211 21642.11 328.24 42676.90 47838.96 2023-07-30 23:13:36.000 211 21642.12 328.27 42676.93 88888.00 2023-07-30 23:13:37.000 211 21642.10 328.26 42676.94 88888.00 2023-07-30 23:13:38.000 211 21642.04 328.26 42676.93 88888.00 2023-07-30 23:13:39.000 211 21642.02 328.28 42676.93 88888.00 2023-07-30 23:13:40.000 211 21642.04 328.31 42676.91 47838.98 2023-07-30 23:13:41.000 211 21642.04 328.34 42676.89 88888.00 2023-07-30 23:13:42.000 211 21642.04 328.41 42676.90 88888.00 2023-07-30 23:13:43.000 211 21642.06 328.45 42676.91 88888.00 2023-07-30 23:13:44.000 211 21642.06 328.47 42676.89 88888.00 2023-07-30 23:13:45.000 211 21642.02 328.53 42676.91 47839.14 2023-07-30 23:13:46.000 211 21642.01 328.56 42676.96 88888.00 2023-07-30 23:13:47.000 211 21641.99 328.50 42676.98 88888.00 2023-07-30 23:13:48.000 211 21641.97 328.44 42676.96 88888.00 2023-07-30 23:13:49.000 211 21641.97 328.41 42676.94 88888.00 2023-07-30 23:13:50.000 211 21641.95 328.40 42676.94 47839.12 2023-07-30 23:13:51.000 211 21641.96 328.40 42676.97 88888.00 2023-07-30 23:13:52.000 211 21641.97 328.40 42677.00 88888.00 2023-07-30 23:13:53.000 211 21641.97 328.38 42676.99 88888.00 2023-07-30 23:13:54.000 211 21641.96 328.42 42676.95 88888.00 2023-07-30 23:13:55.000 211 21641.94 328.50 42676.94 47839.18 2023-07-30 23:13:56.000 211 21641.97 328.55 42676.97 88888.00 2023-07-30 23:13:57.000 211 21641.97 328.55 42676.99 88888.00 2023-07-30 23:13:58.000 211 21641.92 328.55 42677.02 88888.00 2023-07-30 23:13:59.000 211 21641.87 328.52 42677.04 88888.00 2023-07-30 23:14:00.000 211 21641.87 328.48 42677.06 47839.08 2023-07-30 23:14:01.000 211 21641.90 328.48 42677.07 88888.00 2023-07-30 23:14:02.000 211 21641.92 328.51 42677.09 88888.00 2023-07-30 23:14:03.000 211 21641.91 328.50 42677.12 88888.00 2023-07-30 23:14:04.000 211 21641.93 328.50 42677.14 88888.00 2023-07-30 23:14:05.000 211 21641.97 328.53 42677.11 47839.23 2023-07-30 23:14:06.000 211 21642.00 328.52 42677.07 88888.00 2023-07-30 23:14:07.000 211 21641.99 328.50 42677.05 88888.00 2023-07-30 23:14:08.000 211 21642.00 328.52 42677.05 88888.00 2023-07-30 23:14:09.000 211 21642.03 328.56 42677.05 88888.00 2023-07-30 23:14:10.000 211 21642.06 328.54 42677.05 47839.29 2023-07-30 23:14:11.000 211 21642.04 328.52 42677.07 88888.00 2023-07-30 23:14:12.000 211 21642.01 328.54 42677.09 88888.00 2023-07-30 23:14:13.000 211 21642.02 328.57 42677.11 88888.00 2023-07-30 23:14:14.000 211 21642.01 328.60 42677.14 88888.00 2023-07-30 23:14:15.000 211 21641.98 328.55 42677.19 47839.21 2023-07-30 23:14:16.000 211 21641.99 328.50 42677.19 88888.00 2023-07-30 23:14:17.000 211 21641.99 328.49 42677.13 88888.00 2023-07-30 23:14:18.000 211 21641.97 328.52 42677.06 88888.00 2023-07-30 23:14:19.000 211 21641.96 328.55 42677.08 88888.00 2023-07-30 23:14:20.000 211 21641.99 328.55 42677.16 47839.23 2023-07-30 23:14:21.000 211 21642.06 328.52 42677.20 88888.00 2023-07-30 23:14:22.000 211 21642.11 328.51 42677.20 88888.00 2023-07-30 23:14:23.000 211 21642.09 328.51 42677.19 88888.00 2023-07-30 23:14:24.000 211 21642.01 328.49 42677.16 88888.00 2023-07-30 23:14:25.000 211 21641.94 328.46 42677.12 47839.20 2023-07-30 23:14:26.000 211 21641.95 328.49 42677.13 88888.00 2023-07-30 23:14:27.000 211 21641.99 328.55 42677.16 88888.00 2023-07-30 23:14:28.000 211 21642.01 328.58 42677.19 88888.00 2023-07-30 23:14:29.000 211 21642.00 328.58 42677.18 88888.00 2023-07-30 23:14:30.000 211 21641.97 328.56 42677.12 47839.23 2023-07-30 23:14:31.000 211 21641.92 328.54 42677.11 88888.00 2023-07-30 23:14:32.000 211 21641.86 328.54 42677.12 88888.00 2023-07-30 23:14:33.000 211 21641.82 328.56 42677.13 88888.00 2023-07-30 23:14:34.000 211 21641.84 328.59 42677.17 88888.00 2023-07-30 23:14:35.000 211 21641.89 328.63 42677.21 47839.20 2023-07-30 23:14:36.000 211 21641.91 328.67 42677.22 88888.00 2023-07-30 23:14:37.000 211 21641.93 328.68 42677.22 88888.00 2023-07-30 23:14:38.000 211 21641.97 328.67 42677.21 88888.00 2023-07-30 23:14:39.000 211 21641.95 328.66 42677.21 88888.00 2023-07-30 23:14:40.000 211 21641.87 328.66 42677.22 47839.16 2023-07-30 23:14:41.000 211 21641.78 328.64 42677.23 88888.00 2023-07-30 23:14:42.000 211 21641.75 328.62 42677.21 88888.00 2023-07-30 23:14:43.000 211 21641.76 328.66 42677.21 88888.00 2023-07-30 23:14:44.000 211 21641.80 328.72 42677.24 88888.00 2023-07-30 23:14:45.000 211 21641.83 328.76 42677.27 47839.25 2023-07-30 23:14:46.000 211 21641.84 328.74 42677.27 88888.00 2023-07-30 23:14:47.000 211 21641.82 328.72 42677.26 88888.00 2023-07-30 23:14:48.000 211 21641.82 328.74 42677.21 88888.00 2023-07-30 23:14:49.000 211 21641.85 328.76 42677.14 88888.00 2023-07-30 23:14:50.000 211 21641.84 328.73 42677.12 47839.23 2023-07-30 23:14:51.000 211 21641.79 328.67 42677.16 88888.00 2023-07-30 23:14:52.000 211 21641.79 328.64 42677.20 88888.00 2023-07-30 23:14:53.000 211 21641.81 328.65 42677.20 88888.00 2023-07-30 23:14:54.000 211 21641.82 328.73 42677.17 88888.00 2023-07-30 23:14:55.000 211 21641.82 328.79 42677.16 47839.25 2023-07-30 23:14:56.000 211 21641.84 328.77 42677.18 88888.00 2023-07-30 23:14:57.000 211 21641.89 328.73 42677.21 88888.00 2023-07-30 23:14:58.000 211 21641.90 328.74 42677.18 88888.00 2023-07-30 23:14:59.000 211 21641.91 328.81 42677.17 88888.00 2023-07-30 23:15:00.000 211 21641.94 328.86 42677.19 47839.30 2023-07-30 23:15:01.000 211 21641.95 328.85 42677.19 88888.00 2023-07-30 23:15:02.000 211 21641.96 328.83 42677.18 88888.00 2023-07-30 23:15:03.000 211 21641.95 328.82 42677.17 88888.00 2023-07-30 23:15:04.000 211 21641.92 328.84 42677.18 88888.00 2023-07-30 23:15:05.000 211 21641.88 328.88 42677.21 47839.30 2023-07-30 23:15:06.000 211 21641.84 328.92 42677.27 88888.00 2023-07-30 23:15:07.000 211 21641.83 328.94 42677.31 88888.00 2023-07-30 23:15:08.000 211 21641.84 328.93 42677.27 88888.00 2023-07-30 23:15:09.000 211 21641.85 328.91 42677.21 88888.00 2023-07-30 23:15:10.000 211 21641.85 328.94 42677.21 47839.38 2023-07-30 23:15:11.000 211 21641.85 328.97 42677.25 88888.00 2023-07-30 23:15:12.000 211 21641.88 328.98 42677.31 88888.00 2023-07-30 23:15:13.000 211 21641.92 328.98 42677.34 88888.00 2023-07-30 23:15:14.000 211 21641.92 328.97 42677.32 88888.00 2023-07-30 23:15:15.000 211 21641.89 328.94 42677.27 47839.38 2023-07-30 23:15:16.000 211 21641.87 328.94 42677.26 88888.00 2023-07-30 23:15:17.000 211 21641.88 328.95 42677.28 88888.00 2023-07-30 23:15:18.000 211 21641.88 328.96 42677.27 88888.00 2023-07-30 23:15:19.000 211 21641.87 329.00 42677.24 88888.00 2023-07-30 23:15:20.000 211 21641.87 329.03 42677.27 47839.29 2023-07-30 23:15:21.000 211 21641.85 329.00 42677.29 88888.00 2023-07-30 23:15:22.000 211 21641.80 328.94 42677.25 88888.00 2023-07-30 23:15:23.000 211 21641.75 328.91 42677.23 88888.00 2023-07-30 23:15:24.000 211 21641.76 328.93 42677.28 88888.00 2023-07-30 23:15:25.000 211 21641.78 328.99 42677.33 47839.36 2023-07-30 23:15:26.000 211 21641.80 329.03 42677.33 88888.00 2023-07-30 23:15:27.000 211 21641.80 329.06 42677.31 88888.00 2023-07-30 23:15:28.000 211 21641.77 329.07 42677.31 88888.00 2023-07-30 23:15:29.000 211 21641.71 329.05 42677.33 88888.00 2023-07-30 23:15:30.000 211 21641.67 328.98 42677.34 99999.00 2023-07-30 23:15:31.000 211 21641.67 328.94 42677.37 99999.00 2023-07-30 23:15:32.000 211 21641.67 328.99 42677.36 99999.00 2023-07-30 23:15:33.000 211 21641.68 329.02 42677.31 99999.00 2023-07-30 23:15:34.000 211 21641.71 329.00 42677.29 99999.00 2023-07-30 23:15:35.000 211 21641.73 328.99 42677.33 47839.32 2023-07-30 23:15:36.000 211 21641.75 329.01 42677.39 88888.00 2023-07-30 23:15:37.000 211 21641.76 329.05 42677.41 88888.00 2023-07-30 23:15:38.000 211 21641.75 329.08 42677.43 88888.00 2023-07-30 23:15:39.000 211 21641.74 329.08 42677.42 88888.00 2023-07-30 23:15:40.000 211 21641.73 329.07 42677.40 47839.37 2023-07-30 23:15:41.000 211 21641.69 329.03 42677.39 88888.00 2023-07-30 23:15:42.000 211 21641.67 329.02 42677.39 88888.00 2023-07-30 23:15:43.000 211 21641.71 329.05 42677.43 88888.00 2023-07-30 23:15:44.000 211 21641.78 329.07 42677.45 88888.00 2023-07-30 23:15:45.000 211 21641.77 329.05 42677.43 47839.45 2023-07-30 23:15:46.000 211 21641.71 329.03 42677.38 88888.00 2023-07-30 23:15:47.000 211 21641.71 329.02 42677.34 88888.00 2023-07-30 23:15:48.000 211 21641.73 329.02 42677.32 88888.00 2023-07-30 23:15:49.000 211 21641.72 329.06 42677.34 88888.00 2023-07-30 23:15:50.000 211 21641.69 329.06 42677.34 47839.39 2023-07-30 23:15:51.000 211 21641.67 329.01 42677.31 88888.00 2023-07-30 23:15:52.000 211 21641.68 328.98 42677.29 88888.00 2023-07-30 23:15:53.000 211 21641.73 329.03 42677.32 88888.00 2023-07-30 23:15:54.000 211 21641.75 329.07 42677.31 88888.00 2023-07-30 23:15:55.000 211 21641.68 329.06 42677.31 47839.44 2023-07-30 23:15:56.000 211 21641.60 329.04 42677.36 88888.00 2023-07-30 23:15:57.000 211 21641.58 329.09 42677.43 88888.00 2023-07-30 23:15:58.000 211 21641.54 329.15 42677.41 88888.00 2023-07-30 23:15:59.000 211 21641.51 329.19 42677.38 88888.00 2023-07-30 23:16:00.000 211 21641.56 329.20 42677.38 47839.37 2023-07-30 23:16:01.000 211 21641.64 329.17 42677.39 88888.00 2023-07-30 23:16:02.000 211 21641.67 329.13 42677.38 88888.00 2023-07-30 23:16:03.000 211 21641.66 329.14 42677.37 88888.00 2023-07-30 23:16:04.000 211 21641.63 329.17 42677.34 88888.00 2023-07-30 23:16:05.000 211 21641.60 329.18 42677.34 47839.45 2023-07-30 23:16:06.000 211 21641.60 329.19 42677.37 88888.00 2023-07-30 23:16:07.000 211 21641.65 329.24 42677.38 88888.00 2023-07-30 23:16:08.000 211 21641.71 329.28 42677.37 88888.00 2023-07-30 23:16:09.000 211 21641.73 329.29 42677.37 88888.00 2023-07-30 23:16:10.000 211 21641.73 329.27 42677.38 47839.39 2023-07-30 23:16:11.000 211 21641.73 329.21 42677.39 88888.00 2023-07-30 23:16:12.000 211 21641.71 329.14 42677.39 88888.00 2023-07-30 23:16:13.000 211 21641.70 329.14 42677.36 88888.00 2023-07-30 23:16:14.000 211 21641.73 329.19 42677.34 88888.00 2023-07-30 23:16:15.000 211 21641.74 329.22 42677.38 47839.34 2023-07-30 23:16:16.000 211 21641.71 329.22 42677.40 88888.00 2023-07-30 23:16:17.000 211 21641.67 329.20 42677.39 88888.00 2023-07-30 23:16:18.000 211 21641.63 329.18 42677.39 88888.00 2023-07-30 23:16:19.000 211 21641.58 329.19 42677.43 88888.00 2023-07-30 23:16:20.000 211 21641.54 329.20 42677.46 47839.27 2023-07-30 23:16:21.000 211 21641.57 329.19 42677.45 88888.00 2023-07-30 23:16:22.000 211 21641.62 329.18 42677.45 88888.00 2023-07-30 23:16:23.000 211 21641.64 329.19 42677.45 88888.00 2023-07-30 23:16:24.000 211 21641.61 329.22 42677.46 88888.00 2023-07-30 23:16:25.000 211 21641.58 329.26 42677.46 47839.29 2023-07-30 23:16:26.000 211 21641.60 329.27 42677.48 88888.00 2023-07-30 23:16:27.000 211 21641.61 329.28 42677.50 88888.00 2023-07-30 23:16:28.000 211 21641.56 329.30 42677.49 88888.00 2023-07-30 23:16:29.000 211 21641.58 329.27 42677.44 88888.00 2023-07-30 23:16:30.000 211 21641.64 329.21 42677.41 47839.32 2023-07-30 23:16:31.000 211 21641.62 329.19 42677.41 88888.00 2023-07-30 23:16:32.000 211 21641.59 329.24 42677.44 88888.00 2023-07-30 23:16:33.000 211 21641.58 329.32 42677.46 88888.00 2023-07-30 23:16:34.000 211 21641.58 329.39 42677.47 88888.00 2023-07-30 23:16:35.000 211 21641.56 329.40 42677.48 47839.35 2023-07-30 23:16:36.000 211 21641.54 329.36 42677.47 88888.00 2023-07-30 23:16:37.000 211 21641.55 329.31 42677.45 88888.00 2023-07-30 23:16:38.000 211 21641.57 329.28 42677.46 88888.00 2023-07-30 23:16:39.000 211 21641.58 329.29 42677.49 88888.00 2023-07-30 23:16:40.000 211 21641.60 329.31 42677.50 47839.42 2023-07-30 23:16:41.000 211 21641.61 329.31 42677.49 88888.00 2023-07-30 23:16:42.000 211 21641.59 329.32 42677.51 88888.00 2023-07-30 23:16:43.000 211 21641.53 329.32 42677.56 88888.00 2023-07-30 23:16:44.000 211 21641.47 329.35 42677.61 88888.00 2023-07-30 23:16:45.000 211 21641.44 329.38 42677.61 47839.42 2023-07-30 23:16:46.000 211 21641.42 329.41 42677.56 88888.00 2023-07-30 23:16:47.000 211 21641.46 329.44 42677.56 88888.00 2023-07-30 23:16:48.000 211 21641.52 329.43 42677.60 88888.00 2023-07-30 23:16:49.000 211 21641.51 329.39 42677.62 88888.00 2023-07-30 23:16:50.000 211 21641.46 329.38 42677.66 47839.42 2023-07-30 23:16:51.000 211 21641.44 329.39 42677.71 88888.00 2023-07-30 23:16:52.000 211 21641.42 329.38 42677.72 88888.00 2023-07-30 23:16:53.000 211 21641.37 329.33 42677.69 88888.00 2023-07-30 23:16:54.000 211 21641.34 329.32 42677.68 88888.00 2023-07-30 23:16:55.000 211 21641.34 329.33 42677.70 47839.29 2023-07-30 23:16:56.000 211 21641.30 329.34 42677.69 88888.00 2023-07-30 23:16:57.000 211 21641.26 329.34 42677.68 88888.00 2023-07-30 23:16:58.000 211 21641.29 329.33 42677.71 88888.00 2023-07-30 23:16:59.000 211 21641.34 329.33 42677.75 88888.00 2023-07-30 23:17:00.000 211 21641.35 329.33 42677.78 47839.35 2023-07-30 23:17:01.000 211 21641.36 329.33 42677.77 88888.00 2023-07-30 23:17:02.000 211 21641.36 329.33 42677.72 88888.00 2023-07-30 23:17:03.000 211 21641.34 329.33 42677.68 88888.00 2023-07-30 23:17:04.000 211 21641.32 329.36 42677.66 88888.00 2023-07-30 23:17:05.000 211 21641.29 329.38 42677.69 47839.37 2023-07-30 23:17:06.000 211 21641.29 329.39 42677.76 88888.00 2023-07-30 23:17:07.000 211 21641.30 329.43 42677.80 88888.00 2023-07-30 23:17:08.000 211 21641.29 329.47 42677.78 88888.00 2023-07-30 23:17:09.000 211 21641.28 329.47 42677.76 88888.00 2023-07-30 23:17:10.000 211 21641.31 329.45 42677.76 99999.00 2023-07-30 23:17:11.000 211 21641.35 329.46 42677.78 99999.00 2023-07-30 23:17:12.000 211 21641.37 329.47 42677.77 99999.00 2023-07-30 23:17:13.000 211 21641.31 329.45 42677.74 99999.00 2023-07-30 23:17:14.000 211 21641.25 329.41 42677.72 99999.00 2023-07-30 23:17:15.000 211 21641.27 329.42 42677.73 47839.39 2023-07-30 23:17:16.000 211 21641.34 329.45 42677.78 88888.00 2023-07-30 23:17:17.000 211 21641.38 329.46 42677.80 88888.00 2023-07-30 23:17:18.000 211 21641.35 329.43 42677.80 88888.00 2023-07-30 23:17:19.000 211 21641.31 329.37 42677.80 88888.00 2023-07-30 23:17:20.000 211 21641.31 329.37 42677.79 47839.37 2023-07-30 23:17:21.000 211 21641.31 329.42 42677.74 88888.00 2023-07-30 23:17:22.000 211 21641.28 329.46 42677.71 88888.00 2023-07-30 23:17:23.000 211 21641.31 329.43 42677.73 88888.00 2023-07-30 23:17:24.000 211 21641.35 329.38 42677.77 88888.00 2023-07-30 23:17:25.000 211 21641.36 329.39 42677.81 47839.41 2023-07-30 23:17:26.000 211 21641.32 329.45 42677.82 88888.00 2023-07-30 23:17:27.000 211 21641.26 329.50 42677.80 88888.00 2023-07-30 23:17:28.000 211 21641.25 329.51 42677.81 88888.00 2023-07-30 23:17:29.000 211 21641.27 329.50 42677.82 88888.00 2023-07-30 23:17:30.000 211 21641.28 329.50 42677.80 47839.46 2023-07-30 23:17:31.000 211 21641.25 329.50 42677.76 88888.00 2023-07-30 23:17:32.000 211 21641.26 329.52 42677.76 88888.00 2023-07-30 23:17:33.000 211 21641.29 329.56 42677.79 88888.00 2023-07-30 23:17:34.000 211 21641.26 329.56 42677.81 88888.00 2023-07-30 23:17:35.000 211 21641.22 329.56 42677.79 47839.44 2023-07-30 23:17:36.000 211 21641.23 329.56 42677.74 88888.00 2023-07-30 23:17:37.000 211 21641.24 329.58 42677.73 88888.00 2023-07-30 23:17:38.000 211 21641.22 329.58 42677.75 88888.00 2023-07-30 23:17:39.000 211 21641.16 329.59 42677.79 88888.00 2023-07-30 23:17:40.000 211 21641.15 329.63 42677.85 47839.55 2023-07-30 23:17:41.000 211 21641.18 329.65 42677.86 88888.00 2023-07-30 23:17:42.000 211 21641.17 329.66 42677.81 88888.00 2023-07-30 23:17:43.000 211 21641.15 329.68 42677.75 88888.00 2023-07-30 23:17:44.000 211 21641.16 329.66 42677.76 88888.00 2023-07-30 23:17:45.000 211 21641.18 329.58 42677.81 47839.40 2023-07-30 23:17:46.000 211 21641.16 329.55 42677.85 88888.00 2023-07-30 23:17:47.000 211 21641.13 329.56 42677.85 88888.00 2023-07-30 23:17:48.000 211 21641.11 329.56 42677.86 88888.00 2023-07-30 23:17:49.000 211 21641.08 329.54 42677.90 88888.00 2023-07-30 23:17:50.000 211 21641.04 329.53 42677.92 47839.48 2023-07-30 23:17:51.000 211 21641.02 329.53 42677.91 88888.00 2023-07-30 23:17:52.000 211 21641.05 329.54 42677.93 88888.00 2023-07-30 23:17:53.000 211 21641.07 329.56 42677.96 88888.00 2023-07-30 23:17:54.000 211 21641.03 329.58 42677.97 88888.00 2023-07-30 23:17:55.000 211 21641.00 329.60 42677.97 47839.52 2023-07-30 23:17:56.000 211 21641.02 329.60 42677.93 88888.00 2023-07-30 23:17:57.000 211 21641.07 329.61 42677.88 88888.00 2023-07-30 23:17:58.000 211 21641.09 329.61 42677.86 88888.00 2023-07-30 23:17:59.000 211 21641.08 329.60 42677.89 88888.00 2023-07-30 23:18:00.000 211 21641.07 329.60 42677.93 47839.38 2023-07-30 23:18:01.000 211 21641.05 329.60 42677.90 88888.00 2023-07-30 23:18:02.000 211 21641.04 329.57 42677.87 88888.00 2023-07-30 23:18:03.000 211 21641.06 329.54 42677.88 88888.00 2023-07-30 23:18:04.000 211 21641.07 329.55 42677.89 88888.00 2023-07-30 23:18:05.000 211 21641.06 329.61 42677.87 47839.42 2023-07-30 23:18:06.000 211 21641.06 329.67 42677.84 88888.00 2023-07-30 23:18:07.000 211 21641.07 329.64 42677.82 88888.00 2023-07-30 23:18:08.000 211 21641.10 329.59 42677.79 88888.00 2023-07-30 23:18:09.000 211 21641.09 329.59 42677.82 88888.00 2023-07-30 23:18:10.000 211 21641.05 329.62 42677.89 47839.37 2023-07-30 23:18:11.000 211 21641.05 329.62 42677.92 88888.00 2023-07-30 23:18:12.000 211 21641.07 329.61 42677.89 88888.00 2023-07-30 23:18:13.000 211 21641.04 329.59 42677.86 88888.00 2023-07-30 23:18:14.000 211 21641.00 329.62 42677.87 88888.00 2023-07-30 23:18:15.000 211 21641.00 329.66 42677.89 47839.39 2023-07-30 23:18:16.000 211 21641.01 329.64 42677.92 88888.00 2023-07-30 23:18:17.000 211 21641.00 329.59 42677.96 88888.00 2023-07-30 23:18:18.000 211 21640.99 329.59 42677.99 88888.00 2023-07-30 23:18:19.000 211 21640.96 329.63 42677.98 88888.00 2023-07-30 23:18:20.000 211 21640.92 329.68 42677.94 47839.43 2023-07-30 23:18:21.000 211 21640.92 329.70 42677.93 88888.00 2023-07-30 23:18:22.000 211 21640.93 329.69 42677.90 88888.00 2023-07-30 23:18:23.000 211 21640.96 329.69 42677.84 88888.00 2023-07-30 23:18:24.000 211 21640.97 329.68 42677.82 88888.00 2023-07-30 23:18:25.000 211 21640.95 329.66 42677.85 47839.36 2023-07-30 23:18:26.000 211 21640.89 329.65 42677.91 88888.00 2023-07-30 23:18:27.000 211 21640.85 329.67 42677.94 88888.00 2023-07-30 23:18:28.000 211 21640.87 329.68 42677.93 88888.00 2023-07-30 23:18:29.000 211 21640.88 329.67 42677.92 88888.00 2023-07-30 23:18:30.000 211 21640.88 329.67 42677.93 47839.48 2023-07-30 23:18:31.000 211 21640.88 329.69 42677.95 88888.00 2023-07-30 23:18:32.000 211 21640.90 329.71 42677.98 88888.00 2023-07-30 23:18:33.000 211 21640.94 329.71 42677.99 88888.00 2023-07-30 23:18:34.000 211 21640.96 329.71 42677.96 88888.00 2023-07-30 23:18:35.000 211 21640.92 329.73 42677.95 47839.41 2023-07-30 23:18:36.000 211 21640.83 329.73 42677.94 88888.00 2023-07-30 23:18:37.000 211 21640.76 329.70 42677.90 88888.00 2023-07-30 23:18:38.000 211 21640.72 329.69 42677.84 88888.00 2023-07-30 23:18:39.000 211 21640.73 329.69 42677.78 88888.00 2023-07-30 23:18:40.000 211 21640.75 329.70 42677.78 99999.00 2023-07-30 23:18:41.000 211 21640.77 329.73 42677.84 99999.00 2023-07-30 23:18:42.000 211 21640.77 329.80 42677.90 99999.00 2023-07-30 23:18:43.000 211 21640.76 329.86 42677.94 99999.00 2023-07-30 23:18:44.000 211 21640.75 329.87 42677.95 99999.00 2023-07-30 23:18:45.000 211 21640.72 329.86 42677.98 47839.39 2023-07-30 23:18:46.000 211 21640.68 329.86 42678.01 88888.00 2023-07-30 23:18:47.000 211 21640.65 329.85 42678.01 88888.00 2023-07-30 23:18:48.000 211 21640.62 329.84 42677.99 88888.00 2023-07-30 23:18:49.000 211 21640.61 329.84 42677.97 88888.00 2023-07-30 23:18:50.000 211 21640.60 329.87 42677.96 47839.38 2023-07-30 23:18:51.000 211 21640.61 329.88 42677.98 88888.00 2023-07-30 23:18:52.000 211 21640.64 329.87 42678.00 88888.00 2023-07-30 23:18:53.000 211 21640.62 329.85 42678.02 88888.00 2023-07-30 23:18:54.000 211 21640.57 329.82 42678.02 88888.00 2023-07-30 23:18:55.000 211 21640.55 329.82 42678.02 99999.00 2023-07-30 23:18:56.000 211 21640.56 329.87 42678.01 99999.00 2023-07-30 23:18:57.000 211 21640.58 329.92 42677.99 99999.00 2023-07-30 23:18:58.000 211 21640.59 329.94 42677.98 99999.00 2023-07-30 23:18:59.000 211 21640.59 329.96 42678.00 99999.00 2023-07-30 23:19:00.000 211 21640.61 329.99 42678.02 47839.40 2023-07-30 23:19:01.000 211 21640.64 329.98 42678.01 88888.00 2023-07-30 23:19:02.000 211 21640.65 329.97 42678.02 88888.00 2023-07-30 23:19:03.000 211 21640.65 330.00 42678.07 88888.00 2023-07-30 23:19:04.000 211 21640.63 329.98 42678.10 88888.00 2023-07-30 23:19:05.000 211 21640.58 329.90 42678.09 47839.45 2023-07-30 23:19:06.000 211 21640.56 329.85 42678.09 88888.00 2023-07-30 23:19:07.000 211 21640.61 329.84 42678.12 88888.00 2023-07-30 23:19:08.000 211 21640.68 329.86 42678.13 88888.00 2023-07-30 23:19:09.000 211 21640.71 329.90 42678.12 88888.00 2023-07-30 23:19:10.000 211 21640.65 329.93 42678.09 47839.56 2023-07-30 23:19:11.000 211 21640.56 329.93 42678.08 88888.00 2023-07-30 23:19:12.000 211 21640.55 329.95 42678.09 88888.00 2023-07-30 23:19:13.000 211 21640.55 329.96 42678.09 88888.00 2023-07-30 23:19:14.000 211 21640.53 329.96 42678.12 88888.00 2023-07-30 23:19:15.000 211 21640.52 329.96 42678.16 47839.44 2023-07-30 23:19:16.000 211 21640.52 329.97 42678.18 88888.00 2023-07-30 23:19:17.000 211 21640.50 329.96 42678.19 88888.00 2023-07-30 23:19:18.000 211 21640.48 329.97 42678.20 88888.00 2023-07-30 23:19:19.000 211 21640.44 329.96 42678.19 88888.00 2023-07-30 23:19:20.000 211 21640.43 329.93 42678.14 47839.51 2023-07-30 23:19:21.000 211 21640.44 329.92 42678.13 88888.00 2023-07-30 23:19:22.000 211 21640.45 329.95 42678.16 88888.00 2023-07-30 23:19:23.000 211 21640.46 329.99 42678.23 88888.00 2023-07-30 23:19:24.000 211 21640.45 330.02 42678.26 88888.00 2023-07-30 23:19:25.000 211 21640.41 330.08 42678.26 47839.46 2023-07-30 23:19:26.000 211 21640.36 330.13 42678.24 88888.00 2023-07-30 23:19:27.000 211 21640.34 330.11 42678.21 88888.00 2023-07-30 23:19:28.000 211 21640.33 330.08 42678.20 88888.00 2023-07-30 23:19:29.000 211 21640.32 330.12 42678.25 88888.00 2023-07-30 23:19:30.000 211 21640.31 330.16 42678.28 47839.48 2023-07-30 23:19:31.000 211 21640.28 330.15 42678.26 88888.00 2023-07-30 23:19:32.000 211 21640.26 330.14 42678.22 88888.00 2023-07-30 23:19:33.000 211 21640.25 330.17 42678.20 88888.00 2023-07-30 23:19:34.000 211 21640.24 330.21 42678.22 88888.00 2023-07-30 23:19:35.000 211 21640.25 330.21 42678.26 47839.41 2023-07-30 23:19:36.000 211 21640.26 330.19 42678.28 88888.00 2023-07-30 23:19:37.000 211 21640.24 330.19 42678.29 88888.00 2023-07-30 23:19:38.000 211 21640.19 330.18 42678.30 88888.00 2023-07-30 23:19:39.000 211 21640.15 330.18 42678.31 88888.00 2023-07-30 23:19:40.000 211 21640.15 330.19 42678.32 47839.41 2023-07-30 23:19:41.000 211 21640.16 330.20 42678.34 88888.00 2023-07-30 23:19:42.000 211 21640.15 330.24 42678.36 88888.00 2023-07-30 23:19:43.000 211 21640.10 330.25 42678.36 88888.00 2023-07-30 23:19:44.000 211 21640.06 330.20 42678.34 88888.00 2023-07-30 23:19:45.000 211 21640.08 330.17 42678.30 47839.39 2023-07-30 23:19:46.000 211 21640.10 330.18 42678.29 88888.00 2023-07-30 23:19:47.000 211 21640.10 330.20 42678.31 88888.00 2023-07-30 23:19:48.000 211 21640.07 330.21 42678.31 88888.00 2023-07-30 23:19:49.000 211 21640.04 330.21 42678.28 88888.00 2023-07-30 23:19:50.000 211 21640.03 330.23 42678.30 47839.45 2023-07-30 23:19:51.000 211 21640.03 330.28 42678.35 88888.00 2023-07-30 23:19:52.000 211 21640.04 330.34 42678.36 88888.00 2023-07-30 23:19:53.000 211 21640.08 330.34 42678.34 88888.00 2023-07-30 23:19:54.000 211 21640.08 330.31 42678.34 88888.00 2023-07-30 23:19:55.000 211 21640.04 330.32 42678.36 47839.34 2023-07-30 23:19:56.000 211 21640.00 330.37 42678.39 88888.00 2023-07-30 23:19:57.000 211 21640.00 330.38 42678.41 88888.00 2023-07-30 23:19:58.000 211 21640.04 330.38 42678.42 88888.00 2023-07-30 23:19:59.000 211 21640.08 330.39 42678.40 88888.00 2023-07-30 23:20:00.000 211 21640.07 330.42 42678.37 47839.47 2023-07-30 23:20:01.000 211 21640.04 330.43 42678.36 88888.00 2023-07-30 23:20:02.000 211 21640.05 330.47 42678.36 88888.00 2023-07-30 23:20:03.000 211 21640.07 330.49 42678.36 88888.00 2023-07-30 23:20:04.000 211 21640.03 330.46 42678.33 88888.00 2023-07-30 23:20:05.000 211 21639.96 330.43 42678.29 47839.46 2023-07-30 23:20:06.000 211 21639.92 330.44 42678.29 88888.00 2023-07-30 23:20:07.000 211 21639.91 330.46 42678.32 88888.00 2023-07-30 23:20:08.000 211 21639.87 330.47 42678.34 88888.00 2023-07-30 23:20:09.000 211 21639.80 330.51 42678.35 88888.00 2023-07-30 23:20:10.000 211 21639.77 330.56 42678.36 47839.45 2023-07-30 23:20:11.000 211 21639.78 330.53 42678.35 88888.00 2023-07-30 23:20:12.000 211 21639.77 330.47 42678.34 88888.00 2023-07-30 23:20:13.000 211 21639.76 330.48 42678.34 88888.00 2023-07-30 23:20:14.000 211 21639.78 330.53 42678.35 88888.00 2023-07-30 23:20:15.000 211 21639.83 330.55 42678.39 47839.47 2023-07-30 23:20:16.000 211 21639.82 330.55 42678.43 88888.00 2023-07-30 23:20:17.000 211 21639.77 330.56 42678.44 88888.00 2023-07-30 23:20:18.000 211 21639.72 330.56 42678.47 88888.00 2023-07-30 23:20:19.000 211 21639.66 330.57 42678.52 88888.00 2023-07-30 23:20:20.000 211 21639.65 330.59 42678.53 47839.37 2023-07-30 23:20:21.000 211 21639.67 330.61 42678.50 88888.00 2023-07-30 23:20:22.000 211 21639.70 330.64 42678.46 88888.00 2023-07-30 23:20:23.000 211 21639.74 330.67 42678.41 88888.00 2023-07-30 23:20:24.000 211 21639.76 330.69 42678.39 88888.00 2023-07-30 23:20:25.000 211 21639.73 330.69 42678.43 47839.43 2023-07-30 23:20:26.000 211 21639.72 330.69 42678.48 88888.00 2023-07-30 23:20:27.000 211 21639.71 330.68 42678.52 88888.00 2023-07-30 23:20:28.000 211 21639.68 330.66 42678.54 88888.00 2023-07-30 23:20:29.000 211 21639.63 330.64 42678.57 88888.00 2023-07-30 23:20:30.000 211 21639.60 330.62 42678.60 47839.47 2023-07-30 23:20:31.000 211 21639.62 330.64 42678.57 88888.00 2023-07-30 23:20:32.000 211 21639.66 330.69 42678.54 88888.00 2023-07-30 23:20:33.000 211 21639.66 330.71 42678.54 88888.00 2023-07-30 23:20:34.000 211 21639.64 330.67 42678.56 88888.00 2023-07-30 23:20:35.000 211 21639.61 330.63 42678.57 47839.50 2023-07-30 23:20:36.000 211 21639.59 330.63 42678.56 88888.00 2023-07-30 23:20:37.000 211 21639.59 330.65 42678.54 88888.00 2023-07-30 23:20:38.000 211 21639.60 330.69 42678.55 88888.00 2023-07-30 23:20:39.000 211 21639.59 330.74 42678.58 88888.00 2023-07-30 23:20:40.000 211 21639.58 330.76 42678.61 47839.47 2023-07-30 23:20:41.000 211 21639.58 330.73 42678.61 88888.00 2023-07-30 23:20:42.000 211 21639.58 330.68 42678.57 88888.00 2023-07-30 23:20:43.000 211 21639.57 330.70 42678.59 88888.00 2023-07-30 23:20:44.000 211 21639.54 330.73 42678.59 88888.00 2023-07-30 23:20:45.000 211 21639.50 330.73 42678.56 47839.40 2023-07-30 23:20:46.000 211 21639.49 330.73 42678.55 88888.00 2023-07-30 23:20:47.000 211 21639.52 330.74 42678.56 88888.00 2023-07-30 23:20:48.000 211 21639.54 330.74 42678.59 88888.00 2023-07-30 23:20:49.000 211 21639.52 330.76 42678.65 88888.00 2023-07-30 23:20:50.000 211 21639.47 330.81 42678.65 47839.53 2023-07-30 23:20:51.000 211 21639.44 330.84 42678.62 88888.00 2023-07-30 23:20:52.000 211 21639.45 330.86 42678.64 88888.00 2023-07-30 23:20:53.000 211 21639.43 330.85 42678.66 88888.00 2023-07-30 23:20:54.000 211 21639.41 330.82 42678.62 88888.00 2023-07-30 23:20:55.000 211 21639.41 330.81 42678.61 47839.55 2023-07-30 23:20:56.000 211 21639.42 330.81 42678.65 88888.00 2023-07-30 23:20:57.000 211 21639.46 330.87 42678.72 88888.00 2023-07-30 23:20:58.000 211 21639.50 330.95 42678.77 88888.00 2023-07-30 23:20:59.000 211 21639.47 330.99 42678.79 88888.00 2023-07-30 23:21:00.000 211 21639.41 331.00 42678.76 47839.57 2023-07-30 23:21:01.000 211 21639.39 330.99 42678.68 88888.00 2023-07-30 23:21:02.000 211 21639.36 330.95 42678.63 88888.00 2023-07-30 23:21:03.000 211 21639.34 330.94 42678.62 88888.00 2023-07-30 23:21:04.000 211 21639.32 330.95 42678.66 88888.00 2023-07-30 23:21:05.000 211 21639.33 330.97 42678.72 47839.48 2023-07-30 23:21:06.000 211 21639.33 330.97 42678.76 88888.00 2023-07-30 23:21:07.000 211 21639.33 330.96 42678.77 88888.00 2023-07-30 23:21:08.000 211 21639.33 330.95 42678.77 88888.00 2023-07-30 23:21:09.000 211 21639.28 330.96 42678.77 88888.00 2023-07-30 23:21:10.000 211 21639.22 331.00 42678.81 47839.41 2023-07-30 23:21:11.000 211 21639.20 331.03 42678.82 88888.00 2023-07-30 23:21:12.000 211 21639.22 330.99 42678.80 88888.00 2023-07-30 23:21:13.000 211 21639.24 330.95 42678.82 88888.00 2023-07-30 23:21:14.000 211 21639.22 330.96 42678.87 88888.00 2023-07-30 23:21:15.000 211 21639.13 331.00 42678.87 47839.47 2023-07-30 23:21:16.000 211 21639.03 331.01 42678.81 88888.00 2023-07-30 23:21:17.000 211 21639.03 331.04 42678.79 88888.00 2023-07-30 23:21:18.000 211 21639.05 331.03 42678.80 88888.00 2023-07-30 23:21:19.000 211 21639.06 331.03 42678.79 88888.00 2023-07-30 23:21:20.000 211 21639.07 331.06 42678.79 47839.47 2023-07-30 23:21:21.000 211 21639.06 331.08 42678.80 88888.00 2023-07-30 23:21:22.000 211 21639.05 331.13 42678.79 88888.00 2023-07-30 23:21:23.000 211 21639.08 331.22 42678.80 88888.00 2023-07-30 23:21:24.000 211 21639.11 331.23 42678.82 88888.00 2023-07-30 23:21:25.000 211 21639.10 331.16 42678.88 47839.50 2023-07-30 23:21:26.000 211 21639.07 331.13 42678.93 88888.00 2023-07-30 23:21:27.000 211 21639.06 331.15 42678.94 88888.00 2023-07-30 23:21:28.000 211 21639.04 331.16 42678.89 88888.00 2023-07-30 23:21:29.000 211 21639.01 331.17 42678.86 88888.00 2023-07-30 23:21:30.000 211 21638.99 331.18 42678.89 47839.43 2023-07-30 23:21:31.000 211 21638.99 331.17 42678.92 88888.00 2023-07-30 23:21:32.000 211 21638.97 331.15 42678.90 88888.00 2023-07-30 23:21:33.000 211 21638.93 331.14 42678.88 88888.00 2023-07-30 23:21:34.000 211 21638.93 331.12 42678.89 88888.00 2023-07-30 23:21:35.000 211 21638.92 331.11 42678.89 47839.48 2023-07-30 23:21:36.000 211 21638.88 331.11 42678.88 88888.00 2023-07-30 23:21:37.000 211 21638.85 331.13 42678.87 88888.00 2023-07-30 23:21:38.000 211 21638.87 331.17 42678.90 88888.00 2023-07-30 23:21:39.000 211 21638.89 331.18 42678.91 88888.00 2023-07-30 23:21:40.000 211 21638.89 331.13 42678.89 47839.46 2023-07-30 23:21:41.000 211 21638.87 331.07 42678.89 88888.00 2023-07-30 23:21:42.000 211 21638.83 331.05 42678.94 88888.00 2023-07-30 23:21:43.000 211 21638.77 331.05 42678.98 88888.00 2023-07-30 23:21:44.000 211 21638.75 331.05 42678.98 88888.00 2023-07-30 23:21:45.000 211 21638.77 331.08 42678.97 47839.49 2023-07-30 23:21:46.000 211 21638.77 331.08 42678.96 88888.00 2023-07-30 23:21:47.000 211 21638.74 331.08 42678.97 88888.00 2023-07-30 23:21:48.000 211 21638.73 331.12 42679.00 88888.00 2023-07-30 23:21:49.000 211 21638.78 331.15 42678.99 88888.00 2023-07-30 23:21:50.000 211 21638.83 331.12 42678.98 47839.50 2023-07-30 23:21:51.000 211 21638.84 331.11 42678.98 88888.00 2023-07-30 23:21:52.000 211 21638.88 331.12 42678.98 88888.00 2023-07-30 23:21:53.000 211 21638.94 331.12 42678.98 88888.00 2023-07-30 23:21:54.000 211 21638.95 331.16 42679.02 88888.00 2023-07-30 23:21:55.000 211 21638.92 331.21 42679.06 47839.40 2023-07-30 23:21:56.000 211 21638.89 331.20 42679.06 88888.00 2023-07-30 23:21:57.000 211 21638.88 331.17 42679.07 88888.00 2023-07-30 23:21:58.000 211 21638.87 331.19 42679.08 88888.00 2023-07-30 23:21:59.000 211 21638.83 331.23 42679.06 88888.00 2023-07-30 23:22:00.000 211 21638.79 331.25 42679.02 99999.00 2023-07-30 23:22:01.000 211 21638.76 331.24 42679.02 99999.00 2023-07-30 23:22:02.000 211 21638.72 331.21 42679.04 99999.00 2023-07-30 23:22:03.000 211 21638.72 331.17 42679.03 99999.00 2023-07-30 23:22:04.000 211 21638.78 331.15 42679.02 99999.00 2023-07-30 23:22:05.000 211 21638.82 331.16 42679.01 47839.35 2023-07-30 23:22:06.000 211 21638.78 331.17 42678.98 88888.00 2023-07-30 23:22:07.000 211 21638.72 331.13 42678.94 88888.00 2023-07-30 23:22:08.000 211 21638.69 331.06 42678.95 88888.00 2023-07-30 23:22:09.000 211 21638.69 331.07 42679.00 88888.00 2023-07-30 23:22:10.000 211 21638.71 331.16 42679.03 47839.34 2023-07-30 23:22:11.000 211 21638.70 331.23 42679.02 88888.00 2023-07-30 23:22:12.000 211 21638.68 331.25 42679.02 88888.00 2023-07-30 23:22:13.000 211 21638.67 331.26 42679.04 88888.00 2023-07-30 23:22:14.000 211 21638.69 331.27 42679.06 88888.00 2023-07-30 23:22:15.000 211 21638.72 331.25 42679.08 47839.45 2023-07-30 23:22:16.000 211 21638.71 331.20 42679.08 88888.00 2023-07-30 23:22:17.000 211 21638.65 331.18 42679.05 88888.00 2023-07-30 23:22:18.000 211 21638.63 331.19 42679.01 88888.00 2023-07-30 23:22:19.000 211 21638.65 331.23 42679.01 88888.00 2023-07-30 23:22:20.000 211 21638.67 331.26 42679.05 47839.44 2023-07-30 23:22:21.000 211 21638.68 331.29 42679.06 88888.00 2023-07-30 23:22:22.000 211 21638.70 331.31 42679.01 88888.00 2023-07-30 23:22:23.000 211 21638.74 331.28 42678.96 88888.00 2023-07-30 23:22:24.000 211 21638.74 331.23 42678.94 88888.00 2023-07-30 23:22:25.000 211 21638.69 331.21 42678.97 47839.29 2023-07-30 23:22:26.000 211 21638.67 331.19 42679.02 88888.00 2023-07-30 23:22:27.000 211 21638.70 331.19 42679.07 88888.00 2023-07-30 23:22:28.000 211 21638.72 331.23 42679.07 88888.00 2023-07-30 23:22:29.000 211 21638.69 331.25 42679.06 88888.00 2023-07-30 23:22:30.000 211 21638.62 331.23 42679.03 47839.39 2023-07-30 23:22:31.000 211 21638.65 331.22 42679.00 88888.00 2023-07-30 23:22:32.000 211 21638.69 331.24 42679.02 88888.00 2023-07-30 23:22:33.000 211 21638.69 331.24 42679.06 88888.00 2023-07-30 23:22:34.000 211 21638.63 331.23 42679.11 88888.00 2023-07-30 23:22:35.000 211 21638.57 331.23 42679.14 47839.41 2023-07-30 23:22:36.000 211 21638.56 331.20 42679.15 88888.00 2023-07-30 23:22:37.000 211 21638.59 331.14 42679.14 88888.00 2023-07-30 23:22:38.000 211 21638.60 331.12 42679.13 88888.00 2023-07-30 23:22:39.000 211 21638.59 331.12 42679.13 88888.00 2023-07-30 23:22:40.000 211 21638.60 331.10 42679.14 47839.48 2023-07-30 23:22:41.000 211 21638.60 331.09 42679.09 88888.00 2023-07-30 23:22:42.000 211 21638.56 331.08 42679.04 88888.00 2023-07-30 23:22:43.000 211 21638.51 331.05 42679.04 88888.00 2023-07-30 23:22:44.000 211 21638.50 331.03 42679.07 88888.00 2023-07-30 23:22:45.000 211 21638.50 331.07 42679.04 47839.44 2023-07-30 23:22:46.000 211 21638.52 331.15 42679.00 88888.00 2023-07-30 23:22:47.000 211 21638.56 331.20 42679.04 88888.00 2023-07-30 23:22:48.000 211 21638.61 331.19 42679.12 88888.00 2023-07-30 23:22:49.000 211 21638.61 331.19 42679.16 88888.00 2023-07-30 23:22:50.000 211 21638.59 331.19 42679.17 47839.24 2023-07-30 23:22:51.000 211 21638.60 331.18 42679.16 88888.00 2023-07-30 23:22:52.000 211 21638.62 331.17 42679.13 88888.00 2023-07-30 23:22:53.000 211 21638.57 331.17 42679.09 88888.00 2023-07-30 23:22:54.000 211 21638.51 331.21 42679.10 88888.00 2023-07-30 23:22:55.000 211 21638.49 331.27 42679.16 47839.31 2023-07-30 23:22:56.000 211 21638.50 331.29 42679.18 88888.00 2023-07-30 23:22:57.000 211 21638.51 331.25 42679.17 88888.00 2023-07-30 23:22:58.000 211 21638.53 331.20 42679.17 88888.00 2023-07-30 23:22:59.000 211 21638.54 331.19 42679.18 88888.00 2023-07-30 23:23:00.000 211 21638.51 331.27 42679.18 47839.26 2023-07-30 23:23:01.000 211 21638.46 331.37 42679.19 88888.00 2023-07-30 23:23:02.000 211 21638.41 331.39 42679.19 88888.00 2023-07-30 23:23:03.000 211 21638.38 331.34 42679.18 88888.00 2023-07-30 23:23:04.000 211 21638.38 331.32 42679.15 88888.00 2023-07-30 23:23:05.000 211 21638.38 331.34 42679.16 47839.31 2023-07-30 23:23:06.000 211 21638.35 331.36 42679.17 88888.00 2023-07-30 23:23:07.000 211 21638.29 331.36 42679.17 88888.00 2023-07-30 23:23:08.000 211 21638.27 331.39 42679.15 88888.00 2023-07-30 23:23:09.000 211 21638.26 331.38 42679.11 88888.00 2023-07-30 23:23:10.000 211 21638.28 331.34 42679.09 47839.25 2023-07-30 23:23:11.000 211 21638.33 331.33 42679.11 88888.00 2023-07-30 23:23:12.000 211 21638.36 331.31 42679.14 88888.00 2023-07-30 23:23:13.000 211 21638.35 331.25 42679.15 88888.00 2023-07-30 23:23:14.000 211 21638.30 331.23 42679.17 88888.00 2023-07-30 23:23:15.000 211 21638.28 331.28 42679.19 47839.25 2023-07-30 23:23:16.000 211 21638.31 331.31 42679.21 88888.00 2023-07-30 23:23:17.000 211 21638.32 331.29 42679.24 88888.00 2023-07-30 23:23:18.000 211 21638.30 331.26 42679.23 88888.00 2023-07-30 23:23:19.000 211 21638.26 331.29 42679.20 88888.00 2023-07-30 23:23:20.000 211 21638.24 331.34 42679.21 47839.38 2023-07-30 23:23:21.000 211 21638.25 331.38 42679.22 88888.00 2023-07-30 23:23:22.000 211 21638.26 331.41 42679.23 88888.00 2023-07-30 23:23:23.000 211 21638.26 331.40 42679.23 88888.00 2023-07-30 23:23:24.000 211 21638.25 331.38 42679.23 88888.00 2023-07-30 23:23:25.000 211 21638.26 331.41 42679.22 47839.17 2023-07-30 23:23:26.000 211 21638.28 331.46 42679.20 88888.00 2023-07-30 23:23:27.000 211 21638.26 331.47 42679.20 88888.00 2023-07-30 23:23:28.000 211 21638.21 331.46 42679.21 88888.00 2023-07-30 23:23:29.000 211 21638.20 331.46 42679.22 88888.00 2023-07-30 23:23:30.000 211 21638.24 331.46 42679.23 47839.18 2023-07-30 23:23:31.000 211 21638.27 331.41 42679.23 88888.00 2023-07-30 23:23:32.000 211 21638.25 331.38 42679.24 88888.00 2023-07-30 23:23:33.000 211 21638.24 331.44 42679.28 88888.00 2023-07-30 23:23:34.000 211 21638.20 331.52 42679.28 88888.00 2023-07-30 23:23:35.000 211 21638.13 331.53 42679.25 47839.19 2023-07-30 23:23:36.000 211 21638.09 331.48 42679.26 88888.00 2023-07-30 23:23:37.000 211 21638.10 331.46 42679.30 88888.00 2023-07-30 23:23:38.000 211 21638.10 331.47 42679.28 88888.00 2023-07-30 23:23:39.000 211 21638.04 331.48 42679.21 88888.00 2023-07-30 23:23:40.000 211 21638.00 331.51 42679.19 47839.21 2023-07-30 23:23:41.000 211 21638.03 331.56 42679.26 88888.00 2023-07-30 23:23:42.000 211 21638.07 331.58 42679.33 88888.00 2023-07-30 23:23:43.000 211 21638.00 331.56 42679.32 88888.00 2023-07-30 23:23:44.000 211 21637.92 331.51 42679.29 88888.00 2023-07-30 23:23:45.000 211 21637.89 331.48 42679.29 47839.07 2023-07-30 23:23:46.000 211 21637.90 331.50 42679.33 88888.00 2023-07-30 23:23:47.000 211 21637.92 331.58 42679.36 88888.00 2023-07-30 23:23:48.000 211 21637.90 331.61 42679.37 88888.00 2023-07-30 23:23:49.000 211 21637.89 331.57 42679.37 88888.00 2023-07-30 23:23:50.000 211 21637.89 331.53 42679.35 47839.18 2023-07-30 23:23:51.000 211 21637.87 331.50 42679.29 88888.00 2023-07-30 23:23:52.000 211 21637.82 331.51 42679.24 88888.00 2023-07-30 23:23:53.000 211 21637.83 331.56 42679.30 88888.00 2023-07-30 23:23:54.000 211 21637.84 331.59 42679.36 88888.00 2023-07-30 23:23:55.000 211 21637.82 331.57 42679.33 47839.24 2023-07-30 23:23:56.000 211 21637.81 331.57 42679.31 88888.00 2023-07-30 23:23:57.000 211 21637.82 331.59 42679.32 88888.00 2023-07-30 23:23:58.000 211 21637.81 331.59 42679.34 88888.00 2023-07-30 23:23:59.000 211 21637.77 331.55 42679.32 88888.00 2023-07-30 23:24:00.000 211 21637.74 331.51 42679.29 47839.14 2023-07-30 23:24:01.000 211 21637.70 331.52 42679.23 88888.00 2023-07-30 23:24:02.000 211 21637.71 331.57 42679.19 88888.00 2023-07-30 23:24:03.000 211 21637.75 331.60 42679.18 88888.00 2023-07-30 23:24:04.000 211 21637.75 331.60 42679.18 88888.00 2023-07-30 23:24:05.000 211 21637.69 331.60 42679.22 47839.19 2023-07-30 23:24:06.000 211 21637.65 331.63 42679.31 88888.00 2023-07-30 23:24:07.000 211 21637.65 331.65 42679.34 88888.00 2023-07-30 23:24:08.000 211 21637.66 331.62 42679.33 88888.00 2023-07-30 23:24:09.000 211 21637.66 331.61 42679.31 88888.00 2023-07-30 23:24:10.000 211 21637.65 331.63 42679.33 47839.03 2023-07-30 23:24:11.000 211 21637.66 331.64 42679.34 88888.00 2023-07-30 23:24:12.000 211 21637.67 331.63 42679.32 88888.00 2023-07-30 23:24:13.000 211 21637.66 331.62 42679.32 88888.00 2023-07-30 23:24:14.000 211 21637.63 331.62 42679.36 88888.00 2023-07-30 23:24:15.000 211 21637.58 331.64 42679.36 47839.14 2023-07-30 23:24:16.000 211 21637.52 331.67 42679.31 88888.00 2023-07-30 23:24:17.000 211 21637.49 331.67 42679.30 88888.00 2023-07-30 23:24:18.000 211 21637.50 331.65 42679.32 88888.00 2023-07-30 23:24:19.000 211 21637.49 331.68 42679.34 88888.00 2023-07-30 23:24:20.000 211 21637.49 331.69 42679.32 47839.18 2023-07-30 23:24:21.000 211 21637.51 331.69 42679.29 88888.00 2023-07-30 23:24:22.000 211 21637.50 331.71 42679.30 88888.00 2023-07-30 23:24:23.000 211 21637.47 331.75 42679.35 88888.00 2023-07-30 23:24:24.000 211 21637.45 331.73 42679.39 88888.00 2023-07-30 23:24:25.000 211 21637.44 331.66 42679.38 47839.10 2023-07-30 23:24:26.000 211 21637.45 331.65 42679.34 88888.00 2023-07-30 23:24:27.000 211 21637.46 331.69 42679.31 88888.00 2023-07-30 23:24:28.000 211 21637.47 331.74 42679.31 88888.00 2023-07-30 23:24:29.000 211 21637.48 331.76 42679.31 88888.00 2023-07-30 23:24:30.000 211 21637.48 331.75 42679.28 47839.10 2023-07-30 23:24:31.000 211 21637.49 331.72 42679.26 88888.00 2023-07-30 23:24:32.000 211 21637.49 331.71 42679.25 88888.00 2023-07-30 23:24:33.000 211 21637.48 331.69 42679.23 88888.00 2023-07-30 23:24:34.000 211 21637.49 331.65 42679.21 88888.00 2023-07-30 23:24:35.000 211 21637.51 331.63 42679.19 47839.17 2023-07-30 23:24:36.000 211 21637.50 331.62 42679.21 88888.00 2023-07-30 23:24:37.000 211 21637.44 331.62 42679.24 88888.00 2023-07-30 23:24:38.000 211 21637.40 331.65 42679.27 88888.00 2023-07-30 23:24:39.000 211 21637.38 331.67 42679.27 88888.00 2023-07-30 23:24:40.000 211 21637.36 331.65 42679.24 47839.16 2023-07-30 23:24:41.000 211 21637.39 331.64 42679.26 88888.00 2023-07-30 23:24:42.000 211 21637.44 331.68 42679.32 88888.00 2023-07-30 23:24:43.000 211 21637.43 331.72 42679.38 88888.00 2023-07-30 23:24:44.000 211 21637.37 331.69 42679.36 88888.00 2023-07-30 23:24:45.000 211 21637.32 331.66 42679.33 47839.06 2023-07-30 23:24:46.000 211 21637.32 331.70 42679.34 88888.00 2023-07-30 23:24:47.000 211 21637.34 331.76 42679.37 88888.00 2023-07-30 23:24:48.000 211 21637.34 331.77 42679.35 88888.00 2023-07-30 23:24:49.000 211 21637.30 331.75 42679.33 88888.00 2023-07-30 23:24:50.000 211 21637.25 331.76 42679.34 47839.14 2023-07-30 23:24:51.000 211 21637.23 331.80 42679.34 88888.00 2023-07-30 23:24:52.000 211 21637.28 331.82 42679.33 88888.00 2023-07-30 23:24:53.000 211 21637.31 331.81 42679.37 88888.00 2023-07-30 23:24:54.000 211 21637.26 331.82 42679.43 88888.00 2023-07-30 23:24:55.000 211 21637.19 331.86 42679.45 47839.08 2023-07-30 23:24:56.000 211 21637.17 331.90 42679.46 88888.00 2023-07-30 23:24:57.000 211 21637.19 331.92 42679.46 88888.00 2023-07-30 23:24:58.000 211 21637.21 331.89 42679.43 88888.00 2023-07-30 23:24:59.000 211 21637.19 331.87 42679.40 88888.00 2023-07-30 23:25:00.000 211 21637.17 331.83 42679.39 47839.11 2023-07-30 23:25:01.000 211 21637.18 331.81 42679.39 88888.00 2023-07-30 23:25:02.000 211 21637.21 331.83 42679.41 88888.00 2023-07-30 23:25:03.000 211 21637.20 331.87 42679.45 88888.00 2023-07-30 23:25:04.000 211 21637.18 331.89 42679.49 88888.00 2023-07-30 23:25:05.000 211 21637.18 331.89 42679.51 47839.10 2023-07-30 23:25:06.000 211 21637.15 331.86 42679.50 88888.00 2023-07-30 23:25:07.000 211 21637.09 331.83 42679.49 88888.00 2023-07-30 23:25:08.000 211 21637.05 331.81 42679.47 88888.00 2023-07-30 23:25:09.000 211 21637.01 331.82 42679.46 88888.00 2023-07-30 23:25:10.000 211 21637.00 331.83 42679.48 47839.02 2023-07-30 23:25:11.000 211 21637.04 331.85 42679.53 88888.00 2023-07-30 23:25:12.000 211 21637.10 331.87 42679.58 88888.00 2023-07-30 23:25:13.000 211 21637.12 331.88 42679.59 88888.00 2023-07-30 23:25:14.000 211 21637.11 331.89 42679.55 88888.00 2023-07-30 23:25:15.000 211 21637.09 331.91 42679.51 47839.03 2023-07-30 23:25:16.000 211 21637.06 331.94 42679.51 88888.00 2023-07-30 23:25:17.000 211 21637.02 331.95 42679.49 88888.00 2023-07-30 23:25:18.000 211 21637.00 331.94 42679.49 88888.00 2023-07-30 23:25:19.000 211 21637.02 331.94 42679.55 88888.00 2023-07-30 23:25:20.000 211 21637.00 331.94 42679.59 47839.02 2023-07-30 23:25:21.000 211 21636.97 331.95 42679.57 88888.00 2023-07-30 23:25:22.000 211 21636.94 331.96 42679.57 88888.00 2023-07-30 23:25:23.000 211 21636.89 331.98 42679.57 88888.00 2023-07-30 23:25:24.000 211 21636.86 332.00 42679.54 88888.00 2023-07-30 23:25:25.000 211 21636.88 332.01 42679.50 47839.07 2023-07-30 23:25:26.000 211 21636.88 332.02 42679.50 88888.00 2023-07-30 23:25:27.000 211 21636.84 332.02 42679.51 88888.00 2023-07-30 23:25:28.000 211 21636.83 332.03 42679.54 88888.00 2023-07-30 23:25:29.000 211 21636.86 332.06 42679.56 88888.00 2023-07-30 23:25:30.000 211 21636.85 332.06 42679.54 47839.12 2023-07-30 23:25:31.000 211 21636.81 332.02 42679.53 88888.00 2023-07-30 23:25:32.000 211 21636.78 332.02 42679.54 88888.00 2023-07-30 23:25:33.000 211 21636.80 332.05 42679.55 88888.00 2023-07-30 23:25:34.000 211 21636.84 332.07 42679.56 88888.00 2023-07-30 23:25:35.000 211 21636.85 332.10 42679.56 47839.09 2023-07-30 23:25:36.000 211 21636.85 332.12 42679.56 88888.00 2023-07-30 23:25:37.000 211 21636.87 332.13 42679.55 88888.00 2023-07-30 23:25:38.000 211 21636.83 332.14 42679.56 88888.00 2023-07-30 23:25:39.000 211 21636.77 332.14 42679.56 88888.00 2023-07-30 23:25:40.000 211 21636.75 332.12 42679.54 47839.16 2023-07-30 23:25:41.000 211 21636.78 332.08 42679.53 88888.00 2023-07-30 23:25:42.000 211 21636.83 332.07 42679.57 88888.00 2023-07-30 23:25:43.000 211 21636.85 332.10 42679.62 88888.00 2023-07-30 23:25:44.000 211 21636.83 332.16 42679.65 88888.00 2023-07-30 23:25:45.000 211 21636.80 332.23 42679.66 47839.07 2023-07-30 23:25:46.000 211 21636.78 332.27 42679.66 88888.00 2023-07-30 23:25:47.000 211 21636.72 332.27 42679.63 88888.00 2023-07-30 23:25:48.000 211 21636.60 332.25 42679.57 88888.00 2023-07-30 23:25:49.000 211 21636.57 332.21 42679.56 88888.00 2023-07-30 23:25:50.000 211 21636.65 332.22 42679.62 47839.02 2023-07-30 23:25:51.000 211 21636.68 332.24 42679.64 88888.00 2023-07-30 23:25:52.000 211 21636.63 332.23 42679.63 88888.00 2023-07-30 23:25:53.000 211 21636.59 332.22 42679.64 88888.00 2023-07-30 23:25:54.000 211 21636.58 332.21 42679.65 88888.00 2023-07-30 23:25:55.000 211 21636.58 332.20 42679.65 47839.11 2023-07-30 23:25:56.000 211 21636.53 332.19 42679.65 88888.00 2023-07-30 23:25:57.000 211 21636.47 332.19 42679.65 88888.00 2023-07-30 23:25:58.000 211 21636.45 332.21 42679.64 88888.00 2023-07-30 23:25:59.000 211 21636.45 332.22 42679.61 88888.00 2023-07-30 23:26:00.000 211 21636.44 332.23 42679.56 47839.02 2023-07-30 23:26:01.000 211 21636.46 332.26 42679.56 88888.00 2023-07-30 23:26:02.000 211 21636.51 332.27 42679.59 88888.00 2023-07-30 23:26:03.000 211 21636.52 332.23 42679.60 88888.00 2023-07-30 23:26:04.000 211 21636.51 332.20 42679.62 88888.00 2023-07-30 23:26:05.000 211 21636.50 332.19 42679.65 47838.93 2023-07-30 23:26:06.000 211 21636.52 332.19 42679.68 88888.00 2023-07-30 23:26:07.000 211 21636.57 332.21 42679.71 88888.00 2023-07-30 23:26:08.000 211 21636.57 332.23 42679.72 88888.00 2023-07-30 23:26:09.000 211 21636.53 332.26 42679.68 88888.00 2023-07-30 23:26:10.000 211 21636.51 332.32 42679.65 47839.00 2023-07-30 23:26:11.000 211 21636.55 332.38 42679.67 88888.00 2023-07-30 23:26:12.000 211 21636.57 332.38 42679.68 88888.00 2023-07-30 23:26:13.000 211 21636.58 332.33 42679.64 88888.00 2023-07-30 23:26:14.000 211 21636.58 332.32 42679.59 88888.00 2023-07-30 23:26:15.000 211 21636.57 332.32 42679.54 47839.01 2023-07-30 23:26:16.000 211 21636.56 332.31 42679.53 88888.00 2023-07-30 23:26:17.000 211 21636.55 332.31 42679.57 88888.00 2023-07-30 23:26:18.000 211 21636.56 332.31 42679.62 88888.00 2023-07-30 23:26:19.000 211 21636.58 332.31 42679.65 88888.00 2023-07-30 23:26:20.000 211 21636.56 332.34 42679.66 47839.07 2023-07-30 23:26:21.000 211 21636.52 332.36 42679.65 88888.00 2023-07-30 23:26:22.000 211 21636.49 332.38 42679.61 88888.00 2023-07-30 23:26:23.000 211 21636.48 332.39 42679.59 88888.00 2023-07-30 23:26:24.000 211 21636.49 332.39 42679.63 88888.00 2023-07-30 23:26:25.000 211 21636.47 332.42 42679.66 47838.93 2023-07-30 23:26:26.000 211 21636.39 332.45 42679.64 88888.00 2023-07-30 23:26:27.000 211 21636.33 332.44 42679.60 88888.00 2023-07-30 23:26:28.000 211 21636.34 332.37 42679.60 88888.00 2023-07-30 23:26:29.000 211 21636.33 332.31 42679.62 88888.00 2023-07-30 23:26:30.000 211 21636.30 332.30 42679.61 47838.99 2023-07-30 23:26:31.000 211 21636.28 332.33 42679.61 88888.00 2023-07-30 23:26:32.000 211 21636.29 332.35 42679.60 88888.00 2023-07-30 23:26:33.000 211 21636.30 332.37 42679.61 88888.00 2023-07-30 23:26:34.000 211 21636.29 332.36 42679.64 88888.00 2023-07-30 23:26:35.000 211 21636.30 332.33 42679.68 47839.14 2023-07-30 23:26:36.000 211 21636.34 332.35 42679.71 88888.00 2023-07-30 23:26:37.000 211 21636.35 332.39 42679.71 88888.00 2023-07-30 23:26:38.000 211 21636.31 332.40 42679.72 88888.00 2023-07-30 23:26:39.000 211 21636.27 332.40 42679.73 88888.00 2023-07-30 23:26:40.000 211 21636.25 332.41 42679.73 47839.01 2023-07-30 23:26:41.000 211 21636.21 332.41 42679.73 88888.00 2023-07-30 23:26:42.000 211 21636.16 332.40 42679.74 88888.00 2023-07-30 23:26:43.000 211 21636.13 332.41 42679.75 88888.00 2023-07-30 23:26:44.000 211 21636.15 332.42 42679.77 88888.00 2023-07-30 23:26:45.000 211 21636.15 332.42 42679.77 47838.92 2023-07-30 23:26:46.000 211 21636.16 332.43 42679.75 88888.00 2023-07-30 23:26:47.000 211 21636.17 332.45 42679.75 88888.00 2023-07-30 23:26:48.000 211 21636.18 332.47 42679.79 88888.00 2023-07-30 23:26:49.000 211 21636.18 332.46 42679.84 88888.00 2023-07-30 23:26:50.000 211 21636.15 332.44 42679.85 47838.94 2023-07-30 23:26:51.000 211 21636.12 332.46 42679.81 88888.00 2023-07-30 23:26:52.000 211 21636.12 332.47 42679.75 88888.00 2023-07-30 23:26:53.000 211 21636.15 332.46 42679.71 88888.00 2023-07-30 23:26:54.000 211 21636.15 332.47 42679.69 88888.00 2023-07-30 23:26:55.000 211 21636.13 332.51 42679.70 47838.92 2023-07-30 23:26:56.000 211 21636.11 332.53 42679.73 88888.00 2023-07-30 23:26:57.000 211 21636.12 332.52 42679.75 88888.00 2023-07-30 23:26:58.000 211 21636.12 332.54 42679.75 88888.00 2023-07-30 23:26:59.000 211 21636.12 332.58 42679.77 88888.00 2023-07-30 23:27:00.000 211 21636.15 332.58 42679.80 47838.97 2023-07-30 23:27:01.000 211 21636.13 332.56 42679.79 88888.00 2023-07-30 23:27:02.000 211 21636.06 332.55 42679.73 88888.00 2023-07-30 23:27:03.000 211 21635.98 332.55 42679.70 88888.00 2023-07-30 23:27:04.000 211 21635.96 332.53 42679.73 88888.00 2023-07-30 23:27:05.000 211 21636.02 332.51 42679.79 47838.96 2023-07-30 23:27:06.000 211 21636.11 332.52 42679.83 88888.00 2023-07-30 23:27:07.000 211 21636.12 332.51 42679.83 88888.00 2023-07-30 23:27:08.000 211 21636.07 332.50 42679.84 88888.00 2023-07-30 23:27:09.000 211 21636.02 332.53 42679.86 88888.00 2023-07-30 23:27:10.000 211 21636.01 332.52 42679.87 47838.87 2023-07-30 23:27:11.000 211 21635.98 332.43 42679.84 88888.00 2023-07-30 23:27:12.000 211 21635.93 332.40 42679.81 88888.00 2023-07-30 23:27:13.000 211 21635.92 332.44 42679.79 88888.00 2023-07-30 23:27:14.000 211 21635.95 332.47 42679.80 88888.00 2023-07-30 23:27:15.000 211 21635.96 332.47 42679.80 47838.97 2023-07-30 23:27:16.000 211 21635.92 332.50 42679.81 88888.00 2023-07-30 23:27:17.000 211 21635.89 332.52 42679.82 88888.00 2023-07-30 23:27:18.000 211 21635.88 332.54 42679.81 88888.00 2023-07-30 23:27:19.000 211 21635.87 332.55 42679.78 88888.00 2023-07-30 23:27:20.000 211 21635.85 332.58 42679.78 47838.94 2023-07-30 23:27:21.000 211 21635.84 332.62 42679.77 88888.00 2023-07-30 23:27:22.000 211 21635.85 332.65 42679.76 88888.00 2023-07-30 23:27:23.000 211 21635.87 332.65 42679.76 88888.00 2023-07-30 23:27:24.000 211 21635.84 332.63 42679.78 88888.00 2023-07-30 23:27:25.000 211 21635.79 332.64 42679.79 47838.80 2023-07-30 23:27:26.000 211 21635.78 332.67 42679.80 88888.00 2023-07-30 23:27:27.000 211 21635.77 332.68 42679.81 88888.00 2023-07-30 23:27:28.000 211 21635.75 332.64 42679.81 88888.00 2023-07-30 23:27:29.000 211 21635.76 332.57 42679.79 88888.00 2023-07-30 23:27:30.000 211 21635.79 332.55 42679.80 47838.88 2023-07-30 23:27:31.000 211 21635.79 332.61 42679.84 88888.00 2023-07-30 23:27:32.000 211 21635.77 332.65 42679.84 88888.00 2023-07-30 23:27:33.000 211 21635.76 332.65 42679.78 88888.00 2023-07-30 23:27:34.000 211 21635.80 332.61 42679.73 88888.00 2023-07-30 23:27:35.000 211 21635.85 332.58 42679.75 47838.93 2023-07-30 23:27:36.000 211 21635.88 332.60 42679.78 88888.00 2023-07-30 23:27:37.000 211 21635.87 332.66 42679.83 88888.00 2023-07-30 23:27:38.000 211 21635.89 332.72 42679.90 88888.00 2023-07-30 23:27:39.000 211 21635.89 332.76 42679.95 88888.00 2023-07-30 23:27:40.000 211 21635.82 332.75 42679.92 47838.83 2023-07-30 23:27:41.000 211 21635.76 332.71 42679.84 88888.00 2023-07-30 23:27:42.000 211 21635.78 332.70 42679.80 88888.00 2023-07-30 23:27:43.000 211 21635.85 332.71 42679.84 88888.00 2023-07-30 23:27:44.000 211 21635.87 332.69 42679.86 88888.00 2023-07-30 23:27:45.000 211 21635.85 332.70 42679.83 47838.83 2023-07-30 23:27:46.000 211 21635.82 332.74 42679.80 88888.00 2023-07-30 23:27:47.000 211 21635.81 332.74 42679.81 88888.00 2023-07-30 23:27:48.000 211 21635.83 332.73 42679.85 88888.00 2023-07-30 23:27:49.000 211 21635.85 332.74 42679.87 88888.00 2023-07-30 23:27:50.000 211 21635.85 332.75 42679.90 47838.88 2023-07-30 23:27:51.000 211 21635.86 332.75 42679.93 88888.00 2023-07-30 23:27:52.000 211 21635.85 332.74 42679.93 88888.00 2023-07-30 23:27:53.000 211 21635.80 332.69 42679.91 88888.00 2023-07-30 23:27:54.000 211 21635.76 332.65 42679.94 88888.00 2023-07-30 23:27:55.000 211 21635.73 332.65 42679.95 47838.82 2023-07-30 23:27:56.000 211 21635.67 332.68 42679.93 88888.00 2023-07-30 23:27:57.000 211 21635.65 332.71 42679.90 88888.00 2023-07-30 23:27:58.000 211 21635.68 332.73 42679.92 88888.00 2023-07-30 23:27:59.000 211 21635.71 332.74 42679.92 88888.00 2023-07-30 23:28:00.000 211 21635.73 332.76 42679.89 47838.69 2023-07-30 23:28:01.000 211 21635.75 332.74 42679.89 88888.00 2023-07-30 23:28:02.000 211 21635.73 332.73 42679.93 88888.00 2023-07-30 23:28:03.000 211 21635.67 332.74 42679.95 88888.00 2023-07-30 23:28:04.000 211 21635.63 332.74 42679.93 88888.00 2023-07-30 23:28:05.000 211 21635.63 332.74 42679.91 47838.73 2023-07-30 23:28:06.000 211 21635.66 332.76 42679.90 88888.00 2023-07-30 23:28:07.000 211 21635.69 332.75 42679.88 88888.00 2023-07-30 23:28:08.000 211 21635.68 332.69 42679.89 88888.00 2023-07-30 23:28:09.000 211 21635.66 332.62 42679.91 88888.00 2023-07-30 23:28:10.000 211 21635.67 332.62 42679.90 47838.71 2023-07-30 23:28:11.000 211 21635.69 332.65 42679.86 88888.00 2023-07-30 23:28:12.000 211 21635.67 332.73 42679.85 88888.00 2023-07-30 23:28:13.000 211 21635.64 332.78 42679.87 88888.00 2023-07-30 23:28:14.000 211 21635.62 332.77 42679.89 88888.00 2023-07-30 23:28:15.000 211 21635.62 332.75 42679.91 47838.76 2023-07-30 23:28:16.000 211 21635.63 332.76 42679.90 88888.00 2023-07-30 23:28:17.000 211 21635.63 332.76 42679.88 88888.00 2023-07-30 23:28:18.000 211 21635.60 332.78 42679.88 88888.00 2023-07-30 23:28:19.000 211 21635.60 332.82 42679.89 88888.00 2023-07-30 23:28:20.000 211 21635.60 332.84 42679.89 47838.82 2023-07-30 23:28:21.000 211 21635.56 332.86 42679.91 88888.00 2023-07-30 23:28:22.000 211 21635.51 332.89 42679.94 88888.00 2023-07-30 23:28:23.000 211 21635.49 332.89 42679.94 88888.00 2023-07-30 23:28:24.000 211 21635.52 332.87 42679.90 88888.00 2023-07-30 23:28:25.000 211 21635.55 332.83 42679.88 47838.79 2023-07-30 23:28:26.000 211 21635.53 332.82 42679.88 88888.00 2023-07-30 23:28:27.000 211 21635.50 332.80 42679.90 88888.00 2023-07-30 23:28:28.000 211 21635.46 332.79 42679.94 88888.00 2023-07-30 23:28:29.000 211 21635.45 332.84 42679.97 88888.00 2023-07-30 23:28:30.000 211 21635.48 332.87 42679.97 47838.72 2023-07-30 23:28:31.000 211 21635.52 332.86 42679.95 88888.00 2023-07-30 23:28:32.000 211 21635.57 332.82 42679.93 88888.00 2023-07-30 23:28:33.000 211 21635.56 332.77 42679.90 88888.00 2023-07-30 23:28:34.000 211 21635.48 332.75 42679.86 88888.00 2023-07-30 23:28:35.000 211 21635.44 332.76 42679.83 47838.71 2023-07-30 23:28:36.000 211 21635.44 332.75 42679.86 88888.00 2023-07-30 23:28:37.000 211 21635.46 332.74 42679.89 88888.00 2023-07-30 23:28:38.000 211 21635.50 332.75 42679.91 88888.00 2023-07-30 23:28:39.000 211 21635.53 332.78 42679.91 88888.00 2023-07-30 23:28:40.000 211 21635.52 332.80 42679.91 47838.66 2023-07-30 23:28:41.000 211 21635.50 332.81 42679.91 88888.00 2023-07-30 23:28:42.000 211 21635.49 332.81 42679.89 88888.00 2023-07-30 23:28:43.000 211 21635.47 332.76 42679.86 88888.00 2023-07-30 23:28:44.000 211 21635.44 332.71 42679.86 88888.00 2023-07-30 23:28:45.000 211 21635.43 332.68 42679.84 47838.66 2023-07-30 23:28:46.000 211 21635.42 332.70 42679.82 88888.00 2023-07-30 23:28:47.000 211 21635.44 332.73 42679.86 88888.00 2023-07-30 23:28:48.000 211 21635.47 332.72 42679.90 88888.00 2023-07-30 23:28:49.000 211 21635.46 332.67 42679.90 88888.00 2023-07-30 23:28:50.000 211 21635.43 332.66 42679.90 47838.53 2023-07-30 23:28:51.000 211 21635.41 332.69 42679.93 88888.00 2023-07-30 23:28:52.000 211 21635.42 332.72 42679.94 88888.00 2023-07-30 23:28:53.000 211 21635.42 332.73 42679.91 88888.00 2023-07-30 23:28:54.000 211 21635.40 332.72 42679.89 88888.00 2023-07-30 23:28:55.000 211 21635.38 332.70 42679.91 47838.63 2023-07-30 23:28:56.000 211 21635.37 332.69 42679.89 88888.00 2023-07-30 23:28:57.000 211 21635.39 332.71 42679.86 88888.00 2023-07-30 23:28:58.000 211 21635.40 332.74 42679.88 88888.00 2023-07-30 23:28:59.000 211 21635.40 332.73 42679.91 88888.00 2023-07-30 23:29:00.000 211 21635.41 332.65 42679.90 47838.57 2023-07-30 23:29:01.000 211 21635.40 332.60 42679.85 88888.00 2023-07-30 23:29:02.000 211 21635.38 332.65 42679.82 88888.00 2023-07-30 23:29:03.000 211 21635.38 332.70 42679.85 88888.00 2023-07-30 23:29:04.000 211 21635.42 332.70 42679.91 88888.00 2023-07-30 23:29:05.000 211 21635.44 332.69 42679.93 47838.66 2023-07-30 23:29:06.000 211 21635.43 332.69 42679.89 88888.00 2023-07-30 23:29:07.000 211 21635.42 332.68 42679.80 88888.00 2023-07-30 23:29:08.000 211 21635.43 332.70 42679.74 88888.00 2023-07-30 23:29:09.000 211 21635.46 332.75 42679.75 88888.00 2023-07-30 23:29:10.000 211 21635.49 332.74 42679.81 99999.00 2023-07-30 23:29:11.000 211 21635.50 332.73 42679.86 99999.00 2023-07-30 23:29:12.000 211 21635.49 332.74 42679.91 99999.00 2023-07-30 23:29:13.000 211 21635.47 332.77 42679.93 99999.00 2023-07-30 23:29:14.000 211 21635.45 332.79 42679.91 99999.00 2023-07-30 23:29:15.000 211 21635.41 332.77 42679.86 47838.66 2023-07-30 23:29:16.000 211 21635.39 332.73 42679.81 88888.00 2023-07-30 23:29:17.000 211 21635.41 332.74 42679.80 88888.00 2023-07-30 23:29:18.000 211 21635.42 332.77 42679.81 88888.00 2023-07-30 23:29:19.000 211 21635.39 332.75 42679.84 88888.00 2023-07-30 23:29:20.000 211 21635.35 332.70 42679.88 47838.58 2023-07-30 23:29:21.000 211 21635.35 332.72 42679.88 88888.00 2023-07-30 23:29:22.000 211 21635.41 332.76 42679.87 88888.00 2023-07-30 23:29:23.000 211 21635.41 332.77 42679.89 88888.00 2023-07-30 23:29:24.000 211 21635.35 332.76 42679.87 88888.00 2023-07-30 23:29:25.000 211 21635.32 332.74 42679.80 47838.55 2023-07-30 23:29:26.000 211 21635.35 332.71 42679.76 88888.00 2023-07-30 23:29:27.000 211 21635.37 332.67 42679.75 88888.00 2023-07-30 23:29:28.000 211 21635.37 332.70 42679.77 88888.00 2023-07-30 23:29:29.000 211 21635.35 332.77 42679.78 88888.00 2023-07-30 23:29:30.000 211 21635.33 332.77 42679.80 47838.62 2023-07-30 23:29:31.000 211 21635.33 332.75 42679.81 88888.00 2023-07-30 23:29:32.000 211 21635.38 332.75 42679.80 88888.00 2023-07-30 23:29:33.000 211 21635.43 332.76 42679.79 88888.00 2023-07-30 23:29:34.000 211 21635.47 332.77 42679.79 88888.00 2023-07-30 23:29:35.000 211 21635.50 332.79 42679.78 47838.46 2023-07-30 23:29:36.000 211 21635.50 332.79 42679.76 88888.00 2023-07-30 23:29:37.000 211 21635.46 332.76 42679.77 88888.00 2023-07-30 23:29:38.000 211 21635.43 332.74 42679.79 88888.00 2023-07-30 23:29:39.000 211 21635.47 332.71 42679.79 88888.00 2023-07-30 23:29:40.000 211 21635.49 332.68 42679.77 47838.51 2023-07-30 23:29:41.000 211 21635.46 332.67 42679.76 88888.00 2023-07-30 23:29:42.000 211 21635.42 332.67 42679.78 88888.00 2023-07-30 23:29:43.000 211 21635.47 332.66 42679.81 88888.00 2023-07-30 23:29:44.000 211 21635.50 332.64 42679.81 88888.00 2023-07-30 23:29:45.000 211 21635.49 332.62 42679.74 47838.47 2023-07-30 23:29:46.000 211 21635.49 332.67 42679.69 88888.00 2023-07-30 23:29:47.000 211 21635.51 332.73 42679.71 88888.00 2023-07-30 23:29:48.000 211 21635.52 332.72 42679.75 88888.00 2023-07-30 23:29:49.000 211 21635.52 332.67 42679.78 88888.00 2023-07-30 23:29:50.000 211 21635.52 332.65 42679.79 47838.53 2023-07-30 23:29:51.000 211 21635.56 332.64 42679.79 88888.00 2023-07-30 23:29:52.000 211 21635.57 332.66 42679.77 88888.00 2023-07-30 23:29:53.000 211 21635.53 332.68 42679.77 88888.00 2023-07-30 23:29:54.000 211 21635.51 332.68 42679.75 88888.00 2023-07-30 23:29:55.000 211 21635.50 332.65 42679.69 47838.46 2023-07-30 23:29:56.000 211 21635.49 332.61 42679.69 88888.00 2023-07-30 23:29:57.000 211 21635.48 332.61 42679.69 88888.00 2023-07-30 23:29:58.000 211 21635.49 332.63 42679.69 88888.00 2023-07-30 23:29:59.000 211 21635.49 332.64 42679.66 88888.00 2023-07-30 23:30:00.000 211 21635.51 332.67 42679.66 47838.48 2023-07-30 23:30:01.000 211 21635.55 332.74 42679.69 88888.00 2023-07-30 23:30:02.000 211 21635.57 332.79 42679.73 88888.00 2023-07-30 23:30:03.000 211 21635.56 332.78 42679.71 88888.00 2023-07-30 23:30:04.000 211 21635.57 332.73 42679.67 88888.00 2023-07-30 23:30:05.000 211 21635.54 332.69 42679.63 47838.46 2023-07-30 23:30:06.000 211 21635.48 332.67 42679.57 88888.00 2023-07-30 23:30:07.000 211 21635.48 332.64 42679.55 88888.00 2023-07-30 23:30:08.000 211 21635.53 332.63 42679.61 88888.00 2023-07-30 23:30:09.000 211 21635.53 332.63 42679.67 88888.00 2023-07-30 23:30:10.000 211 21635.51 332.62 42679.66 47838.40 2023-07-30 23:30:11.000 211 21635.52 332.60 42679.62 88888.00 2023-07-30 23:30:12.000 211 21635.55 332.62 42679.60 88888.00 2023-07-30 23:30:13.000 211 21635.56 332.68 42679.57 88888.00 2023-07-30 23:30:14.000 211 21635.54 332.72 42679.56 88888.00 2023-07-30 23:30:15.000 211 21635.51 332.68 42679.54 47838.42 2023-07-30 23:30:16.000 211 21635.48 332.60 42679.50 88888.00 2023-07-30 23:30:17.000 211 21635.46 332.55 42679.47 88888.00 2023-07-30 23:30:18.000 211 21635.48 332.58 42679.49 88888.00 2023-07-30 23:30:19.000 211 21635.51 332.62 42679.52 88888.00 2023-07-30 23:30:20.000 211 21635.52 332.63 42679.52 47838.31 2023-07-30 23:30:21.000 211 21635.48 332.58 42679.52 88888.00 2023-07-30 23:30:22.000 211 21635.42 332.53 42679.51 88888.00 2023-07-30 23:30:23.000 211 21635.39 332.51 42679.46 88888.00 2023-07-30 23:30:24.000 211 21635.42 332.51 42679.46 88888.00 2023-07-30 23:30:25.000 211 21635.49 332.52 42679.52 47838.38 2023-07-30 23:30:26.000 211 21635.51 332.53 42679.61 88888.00 2023-07-30 23:30:27.000 211 21635.48 332.52 42679.62 88888.00 2023-07-30 23:30:28.000 211 21635.44 332.50 42679.61 88888.00 2023-07-30 23:30:29.000 211 21635.43 332.51 42679.59 88888.00 2023-07-30 23:30:30.000 211 21635.40 332.53 42679.54 47838.33 2023-07-30 23:30:31.000 211 21635.37 332.54 42679.50 88888.00 2023-07-30 23:30:32.000 211 21635.34 332.55 42679.50 88888.00 2023-07-30 23:30:33.000 211 21635.33 332.55 42679.53 88888.00 2023-07-30 23:30:34.000 211 21635.35 332.55 42679.55 88888.00 2023-07-30 23:30:35.000 211 21635.37 332.58 42679.56 47838.41 2023-07-30 23:30:36.000 211 21635.38 332.63 42679.57 88888.00 2023-07-30 23:30:37.000 211 21635.37 332.61 42679.56 88888.00 2023-07-30 23:30:38.000 211 21635.38 332.57 42679.50 88888.00 2023-07-30 23:30:39.000 211 21635.39 332.59 42679.45 88888.00 2023-07-30 23:30:40.000 211 21635.38 332.60 42679.46 47838.38 2023-07-30 23:30:41.000 211 21635.36 332.59 42679.49 88888.00 2023-07-30 23:30:42.000 211 21635.35 332.58 42679.47 88888.00 2023-07-30 23:30:43.000 211 21635.35 332.56 42679.45 88888.00 2023-07-30 23:30:44.000 211 21635.38 332.55 42679.46 88888.00 2023-07-30 23:30:45.000 211 21635.43 332.54 42679.46 47838.28 2023-07-30 23:30:46.000 211 21635.44 332.50 42679.45 88888.00 2023-07-30 23:30:47.000 211 21635.38 332.46 42679.43 88888.00 2023-07-30 23:30:48.000 211 21635.31 332.45 42679.43 88888.00 2023-07-30 23:30:49.000 211 21635.28 332.45 42679.43 88888.00 2023-07-30 23:30:50.000 211 21635.29 332.44 42679.43 47838.22 2023-07-30 23:30:51.000 211 21635.30 332.44 42679.46 88888.00 2023-07-30 23:30:52.000 211 21635.30 332.45 42679.49 88888.00 2023-07-30 23:30:53.000 211 21635.29 332.47 42679.50 88888.00 2023-07-30 23:30:54.000 211 21635.28 332.50 42679.48 88888.00 2023-07-30 23:30:55.000 211 21635.26 332.52 42679.46 47838.28 2023-07-30 23:30:56.000 211 21635.25 332.53 42679.44 88888.00 2023-07-30 23:30:57.000 211 21635.25 332.53 42679.41 88888.00 2023-07-30 23:30:58.000 211 21635.26 332.48 42679.37 88888.00 2023-07-30 23:30:59.000 211 21635.27 332.45 42679.38 88888.00 2023-07-30 23:31:00.000 211 21635.28 332.46 42679.44 47838.31 2023-07-30 23:31:01.000 211 21635.27 332.48 42679.49 88888.00 2023-07-30 23:31:02.000 211 21635.24 332.46 42679.50 88888.00 2023-07-30 23:31:03.000 211 21635.21 332.45 42679.50 88888.00 2023-07-30 23:31:04.000 211 21635.19 332.43 42679.48 88888.00 2023-07-30 23:31:05.000 211 21635.17 332.39 42679.46 47838.28 2023-07-30 23:31:06.000 211 21635.18 332.37 42679.46 88888.00 2023-07-30 23:31:07.000 211 21635.20 332.36 42679.46 88888.00 2023-07-30 23:31:08.000 211 21635.21 332.38 42679.44 88888.00 2023-07-30 23:31:09.000 211 21635.21 332.42 42679.44 88888.00 2023-07-30 23:31:10.000 211 21635.20 332.47 42679.39 47838.26 2023-07-30 23:31:11.000 211 21635.17 332.47 42679.35 88888.00 2023-07-30 23:31:12.000 211 21635.13 332.45 42679.36 88888.00 2023-07-30 23:31:13.000 211 21635.12 332.46 42679.39 88888.00 2023-07-30 23:31:14.000 211 21635.10 332.48 42679.39 88888.00 2023-07-30 23:31:15.000 211 21635.10 332.51 42679.41 47838.27 2023-07-30 23:31:16.000 211 21635.15 332.55 42679.45 88888.00 2023-07-30 23:31:17.000 211 21635.16 332.57 42679.49 88888.00 2023-07-30 23:31:18.000 211 21635.15 332.57 42679.50 88888.00 2023-07-30 23:31:19.000 211 21635.15 332.56 42679.47 88888.00 2023-07-30 23:31:20.000 211 21635.17 332.54 42679.42 47838.22 2023-07-30 23:31:21.000 211 21635.19 332.54 42679.39 88888.00 2023-07-30 23:31:22.000 211 21635.18 332.57 42679.38 88888.00 2023-07-30 23:31:23.000 211 21635.18 332.60 42679.37 88888.00 2023-07-30 23:31:24.000 211 21635.21 332.60 42679.40 88888.00 2023-07-30 23:31:25.000 211 21635.24 332.58 42679.45 47838.20 2023-07-30 23:31:26.000 211 21635.27 332.55 42679.48 88888.00 2023-07-30 23:31:27.000 211 21635.29 332.52 42679.46 88888.00 2023-07-30 23:31:28.000 211 21635.29 332.53 42679.44 88888.00 2023-07-30 23:31:29.000 211 21635.25 332.54 42679.44 88888.00 2023-07-30 23:31:30.000 211 21635.20 332.52 42679.46 47838.26 2023-07-30 23:31:31.000 211 21635.19 332.50 42679.47 88888.00 2023-07-30 23:31:32.000 211 21635.20 332.49 42679.46 88888.00 2023-07-30 23:31:33.000 211 21635.22 332.49 42679.49 88888.00 2023-07-30 23:31:34.000 211 21635.24 332.52 42679.53 88888.00 2023-07-30 23:31:35.000 211 21635.26 332.55 42679.56 47838.11 2023-07-30 23:31:36.000 211 21635.24 332.53 42679.54 88888.00 2023-07-30 23:31:37.000 211 21635.21 332.50 42679.46 88888.00 2023-07-30 23:31:38.000 211 21635.21 332.50 42679.40 88888.00 2023-07-30 23:31:39.000 211 21635.23 332.54 42679.40 88888.00 2023-07-30 23:31:40.000 211 21635.22 332.53 42679.40 47838.20 2023-07-30 23:31:41.000 211 21635.21 332.50 42679.40 88888.00 2023-07-30 23:31:42.000 211 21635.23 332.51 42679.40 88888.00 2023-07-30 23:31:43.000 211 21635.26 332.58 42679.39 88888.00 2023-07-30 23:31:44.000 211 21635.23 332.63 42679.35 88888.00 2023-07-30 23:31:45.000 211 21635.16 332.62 42679.36 47838.12 2023-07-30 23:31:46.000 211 21635.16 332.60 42679.40 88888.00 2023-07-30 23:31:47.000 211 21635.21 332.58 42679.39 88888.00 2023-07-30 23:31:48.000 211 21635.19 332.53 42679.37 88888.00 2023-07-30 23:31:49.000 211 21635.15 332.53 42679.38 88888.00 2023-07-30 23:31:50.000 211 21635.13 332.54 42679.36 47838.28 2023-07-30 23:31:51.000 211 21635.18 332.53 42679.34 88888.00 2023-07-30 23:31:52.000 211 21635.22 332.53 42679.36 88888.00 2023-07-30 23:31:53.000 211 21635.22 332.59 42679.39 88888.00 2023-07-30 23:31:54.000 211 21635.21 332.65 42679.41 88888.00 2023-07-30 23:31:55.000 211 21635.22 332.68 42679.39 47838.16 2023-07-30 23:31:56.000 211 21635.24 332.63 42679.36 88888.00 2023-07-30 23:31:57.000 211 21635.23 332.55 42679.34 88888.00 2023-07-30 23:31:58.000 211 21635.20 332.51 42679.34 88888.00 2023-07-30 23:31:59.000 211 21635.16 332.53 42679.36 88888.00 2023-07-30 23:32:00.000 211 21635.12 332.54 42679.36 47838.07 2023-07-30 23:32:01.000 211 21635.10 332.54 42679.34 88888.00 2023-07-30 23:32:02.000 211 21635.15 332.59 42679.36 88888.00 2023-07-30 23:32:03.000 211 21635.17 332.60 42679.39 88888.00 2023-07-30 23:32:04.000 211 21635.14 332.54 42679.39 88888.00 2023-07-30 23:32:05.000 211 21635.10 332.51 42679.38 47838.11 2023-07-30 23:32:06.000 211 21635.09 332.52 42679.38 88888.00 2023-07-30 23:32:07.000 211 21635.10 332.51 42679.38 88888.00 2023-07-30 23:32:08.000 211 21635.12 332.46 42679.36 88888.00 2023-07-30 23:32:09.000 211 21635.11 332.43 42679.33 88888.00 2023-07-30 23:32:10.000 211 21635.10 332.47 42679.34 47838.13 2023-07-30 23:32:11.000 211 21635.10 332.50 42679.35 88888.00 2023-07-30 23:32:12.000 211 21635.09 332.50 42679.36 88888.00 2023-07-30 23:32:13.000 211 21635.09 332.50 42679.35 88888.00 2023-07-30 23:32:14.000 211 21635.11 332.49 42679.32 88888.00 2023-07-30 23:32:15.000 211 21635.09 332.48 42679.27 47838.14 2023-07-30 23:32:16.000 211 21635.07 332.47 42679.24 88888.00 2023-07-30 23:32:17.000 211 21635.04 332.48 42679.28 88888.00 2023-07-30 23:32:18.000 211 21635.03 332.48 42679.32 88888.00 2023-07-30 23:32:19.000 211 21635.04 332.47 42679.32 88888.00 2023-07-30 23:32:20.000 211 21635.07 332.45 42679.31 47838.08 2023-07-30 23:32:21.000 211 21635.06 332.42 42679.27 88888.00 2023-07-30 23:32:22.000 211 21635.04 332.42 42679.25 88888.00 2023-07-30 23:32:23.000 211 21635.02 332.45 42679.24 88888.00 2023-07-30 23:32:24.000 211 21635.03 332.48 42679.27 88888.00 2023-07-30 23:32:25.000 211 21635.05 332.48 42679.29 47837.93 2023-07-30 23:32:26.000 211 21635.02 332.43 42679.28 88888.00 2023-07-30 23:32:27.000 211 21634.98 332.40 42679.26 88888.00 2023-07-30 23:32:28.000 211 21634.95 332.39 42679.26 88888.00 2023-07-30 23:32:29.000 211 21634.95 332.40 42679.27 88888.00 2023-07-30 23:32:30.000 211 21634.93 332.39 42679.23 47838.07 2023-07-30 23:32:31.000 211 21634.90 332.34 42679.18 88888.00 2023-07-30 23:32:32.000 211 21634.91 332.30 42679.19 88888.00 2023-07-30 23:32:33.000 211 21634.94 332.30 42679.22 88888.00 2023-07-30 23:32:34.000 211 21634.92 332.34 42679.19 88888.00 2023-07-30 23:32:35.000 211 21634.87 332.39 42679.15 47837.97 2023-07-30 23:32:36.000 211 21634.87 332.42 42679.18 88888.00 2023-07-30 23:32:37.000 211 21634.90 332.39 42679.23 88888.00 2023-07-30 23:32:38.000 211 21634.92 332.38 42679.24 88888.00 2023-07-30 23:32:39.000 211 21634.92 332.39 42679.24 88888.00 2023-07-30 23:32:40.000 211 21634.89 332.37 42679.27 47837.97 2023-07-30 23:32:41.000 211 21634.88 332.33 42679.28 88888.00 2023-07-30 23:32:42.000 211 21634.89 332.33 42679.27 88888.00 2023-07-30 23:32:43.000 211 21634.90 332.33 42679.26 88888.00 2023-07-30 23:32:44.000 211 21634.87 332.28 42679.26 88888.00 2023-07-30 23:32:45.000 211 21634.84 332.23 42679.29 47837.97 2023-07-30 23:32:46.000 211 21634.83 332.24 42679.32 88888.00 2023-07-30 23:32:47.000 211 21634.82 332.31 42679.32 88888.00 2023-07-30 23:32:48.000 211 21634.80 332.37 42679.32 88888.00 2023-07-30 23:32:49.000 211 21634.77 332.39 42679.35 88888.00 2023-07-30 23:32:50.000 211 21634.75 332.41 42679.35 47838.13 2023-07-30 23:32:51.000 211 21634.73 332.45 42679.29 88888.00 2023-07-30 23:32:52.000 211 21634.74 332.43 42679.25 88888.00 2023-07-30 23:32:53.000 211 21634.76 332.37 42679.26 88888.00 2023-07-30 23:32:54.000 211 21634.76 332.38 42679.28 88888.00 2023-07-30 23:32:55.000 211 21634.74 332.43 42679.31 47837.95 2023-07-30 23:32:56.000 211 21634.76 332.44 42679.33 88888.00 2023-07-30 23:32:57.000 211 21634.81 332.39 42679.33 88888.00 2023-07-30 23:32:58.000 211 21634.84 332.39 42679.32 88888.00 2023-07-30 23:32:59.000 211 21634.81 332.43 42679.30 88888.00 2023-07-30 23:33:00.000 211 21634.75 332.44 42679.30 47837.93 2023-07-30 23:33:01.000 211 21634.71 332.40 42679.31 88888.00 2023-07-30 23:33:02.000 211 21634.66 332.37 42679.33 88888.00 2023-07-30 23:33:03.000 211 21634.62 332.36 42679.33 88888.00 2023-07-30 23:33:04.000 211 21634.58 332.36 42679.32 88888.00 2023-07-30 23:33:05.000 211 21634.60 332.36 42679.31 47837.98 2023-07-30 23:33:06.000 211 21634.64 332.35 42679.26 88888.00 2023-07-30 23:33:07.000 211 21634.67 332.36 42679.22 88888.00 2023-07-30 23:33:08.000 211 21634.66 332.42 42679.21 88888.00 2023-07-30 23:33:09.000 211 21634.64 332.49 42679.19 88888.00 2023-07-30 23:33:10.000 211 21634.64 332.50 42679.18 47837.90 2023-07-30 23:33:11.000 211 21634.60 332.46 42679.19 88888.00 2023-07-30 23:33:12.000 211 21634.55 332.43 42679.21 88888.00 2023-07-30 23:33:13.000 211 21634.52 332.40 42679.21 88888.00 2023-07-30 23:33:14.000 211 21634.50 332.42 42679.21 88888.00 2023-07-30 23:33:15.000 211 21634.49 332.45 42679.24 47838.01 2023-07-30 23:33:16.000 211 21634.51 332.44 42679.28 88888.00 2023-07-30 23:33:17.000 211 21634.55 332.40 42679.27 88888.00 2023-07-30 23:33:18.000 211 21634.58 332.39 42679.25 88888.00 2023-07-30 23:33:19.000 211 21634.60 332.41 42679.26 88888.00 2023-07-30 23:33:20.000 211 21634.60 332.44 42679.27 47837.88 2023-07-30 23:33:21.000 211 21634.58 332.46 42679.24 88888.00 2023-07-30 23:33:22.000 211 21634.54 332.48 42679.21 88888.00 2023-07-30 23:33:23.000 211 21634.55 332.49 42679.22 88888.00 2023-07-30 23:33:24.000 211 21634.58 332.48 42679.24 88888.00 2023-07-30 23:33:25.000 211 21634.63 332.50 42679.23 47837.92 2023-07-30 23:33:26.000 211 21634.63 332.52 42679.22 88888.00 2023-07-30 23:33:27.000 211 21634.58 332.48 42679.22 88888.00 2023-07-30 23:33:28.000 211 21634.53 332.42 42679.22 88888.00 2023-07-30 23:33:29.000 211 21634.52 332.41 42679.24 88888.00 2023-07-30 23:33:30.000 211 21634.52 332.42 42679.29 47837.82 2023-07-30 23:33:31.000 211 21634.50 332.44 42679.32 88888.00 2023-07-30 23:33:32.000 211 21634.49 332.49 42679.36 88888.00 2023-07-30 23:33:33.000 211 21634.49 332.50 42679.37 88888.00 2023-07-30 23:33:34.000 211 21634.48 332.48 42679.35 88888.00 2023-07-30 23:33:35.000 211 21634.46 332.48 42679.35 47837.80 2023-07-30 23:33:36.000 211 21634.42 332.50 42679.36 88888.00 2023-07-30 23:33:37.000 211 21634.34 332.48 42679.35 88888.00 2023-07-30 23:33:38.000 211 21634.27 332.45 42679.32 88888.00 2023-07-30 23:33:39.000 211 21634.28 332.45 42679.32 88888.00 2023-07-30 23:33:40.000 211 21634.34 332.47 42679.32 47837.84 2023-07-30 23:33:41.000 211 21634.40 332.53 42679.31 88888.00 2023-07-30 23:33:42.000 211 21634.43 332.57 42679.30 88888.00 2023-07-30 23:33:43.000 211 21634.43 332.55 42679.31 88888.00 2023-07-30 23:33:44.000 211 21634.43 332.51 42679.34 88888.00 2023-07-30 23:33:45.000 211 21634.42 332.52 42679.35 47837.86 2023-07-30 23:33:46.000 211 21634.37 332.52 42679.32 88888.00 2023-07-30 23:33:47.000 211 21634.33 332.50 42679.32 88888.00 2023-07-30 23:33:48.000 211 21634.33 332.49 42679.33 88888.00 2023-07-30 23:33:49.000 211 21634.32 332.48 42679.33 88888.00 2023-07-30 23:33:50.000 211 21634.29 332.45 42679.33 47837.85 2023-07-30 23:33:51.000 211 21634.30 332.46 42679.34 88888.00 2023-07-30 23:33:52.000 211 21634.33 332.50 42679.34 88888.00 2023-07-30 23:33:53.000 211 21634.33 332.52 42679.35 88888.00 2023-07-30 23:33:54.000 211 21634.32 332.51 42679.37 88888.00 2023-07-30 23:33:55.000 211 21634.33 332.50 42679.38 47837.82 2023-07-30 23:33:56.000 211 21634.33 332.50 42679.38 88888.00 2023-07-30 23:33:57.000 211 21634.27 332.50 42679.38 88888.00 2023-07-30 23:33:58.000 211 21634.19 332.49 42679.38 88888.00 2023-07-30 23:33:59.000 211 21634.18 332.45 42679.38 88888.00 2023-07-30 23:34:00.000 211 21634.18 332.42 42679.36 47837.77 2023-07-30 23:34:01.000 211 21634.15 332.39 42679.37 88888.00 2023-07-30 23:34:02.000 211 21634.11 332.40 42679.38 88888.00 2023-07-30 23:34:03.000 211 21634.09 332.42 42679.38 88888.00 2023-07-30 23:34:04.000 211 21634.11 332.41 42679.38 88888.00 2023-07-30 23:34:05.000 211 21634.14 332.40 42679.38 47837.72 2023-07-30 23:34:06.000 211 21634.12 332.43 42679.40 88888.00 2023-07-30 23:34:07.000 211 21634.07 332.44 42679.45 88888.00 2023-07-30 23:34:08.000 211 21634.08 332.42 42679.49 88888.00 2023-07-30 23:34:09.000 211 21634.08 332.40 42679.50 88888.00 2023-07-30 23:34:10.000 211 21634.03 332.41 42679.48 47837.79 2023-07-30 23:34:11.000 211 21634.01 332.42 42679.46 88888.00 2023-07-30 23:34:12.000 211 21633.99 332.39 42679.44 88888.00 2023-07-30 23:34:13.000 211 21633.96 332.33 42679.43 88888.00 2023-07-30 23:34:14.000 211 21633.97 332.33 42679.44 88888.00 2023-07-30 23:34:15.000 211 21634.01 332.38 42679.46 47837.79 2023-07-30 23:34:16.000 211 21634.04 332.45 42679.46 88888.00 2023-07-30 23:34:17.000 211 21634.06 332.47 42679.46 88888.00 2023-07-30 23:34:18.000 211 21634.06 332.45 42679.46 88888.00 2023-07-30 23:34:19.000 211 21634.07 332.46 42679.47 88888.00 2023-07-30 23:34:20.000 211 21634.12 332.52 42679.51 47837.71 2023-07-30 23:34:21.000 211 21634.17 332.55 42679.52 88888.00 2023-07-30 23:34:22.000 211 21634.16 332.51 42679.48 88888.00 2023-07-30 23:34:23.000 211 21634.12 332.46 42679.44 88888.00 2023-07-30 23:34:24.000 211 21634.09 332.47 42679.45 88888.00 2023-07-30 23:34:25.000 211 21634.04 332.47 42679.45 47837.79 2023-07-30 23:34:26.000 211 21633.99 332.42 42679.41 88888.00 2023-07-30 23:34:27.000 211 21633.96 332.42 42679.38 88888.00 2023-07-30 23:34:28.000 211 21633.94 332.48 42679.43 88888.00 2023-07-30 23:34:29.000 211 21633.95 332.52 42679.51 88888.00 2023-07-30 23:34:30.000 211 21633.98 332.51 42679.55 99999.00 2023-07-30 23:34:31.000 211 21633.99 332.49 42679.56 99999.00 2023-07-30 23:34:32.000 211 21633.98 332.48 42679.56 99999.00 2023-07-30 23:34:33.000 211 21633.96 332.48 42679.54 99999.00 2023-07-30 23:34:34.000 211 21633.92 332.47 42679.50 99999.00 2023-07-30 23:34:35.000 211 21633.90 332.48 42679.50 47837.69 2023-07-30 23:34:36.000 211 21633.92 332.50 42679.51 88888.00 2023-07-30 23:34:37.000 211 21633.96 332.50 42679.49 88888.00 2023-07-30 23:34:38.000 211 21633.98 332.48 42679.47 88888.00 2023-07-30 23:34:39.000 211 21633.97 332.48 42679.46 88888.00 2023-07-30 23:34:40.000 211 21633.96 332.52 42679.46 47837.72 2023-07-30 23:34:41.000 211 21633.94 332.51 42679.43 88888.00 2023-07-30 23:34:42.000 211 21633.94 332.50 42679.40 88888.00 2023-07-30 23:34:43.000 211 21633.91 332.50 42679.41 88888.00 2023-07-30 23:34:44.000 211 21633.84 332.49 42679.44 88888.00 2023-07-30 23:34:45.000 211 21633.79 332.51 42679.47 47837.71 2023-07-30 23:34:46.000 211 21633.83 332.55 42679.47 88888.00 2023-07-30 23:34:47.000 211 21633.88 332.54 42679.46 88888.00 2023-07-30 23:34:48.000 211 21633.85 332.52 42679.46 88888.00 2023-07-30 23:34:49.000 211 21633.80 332.52 42679.46 88888.00 2023-07-30 23:34:50.000 211 21633.79 332.52 42679.44 47837.71 2023-07-30 23:34:51.000 211 21633.83 332.49 42679.41 88888.00 2023-07-30 23:34:52.000 211 21633.86 332.50 42679.38 88888.00 2023-07-30 23:34:53.000 211 21633.86 332.53 42679.38 88888.00 2023-07-30 23:34:54.000 211 21633.85 332.53 42679.42 88888.00 2023-07-30 23:34:55.000 211 21633.88 332.54 42679.49 47837.60 2023-07-30 23:34:56.000 211 21633.91 332.57 42679.51 88888.00 2023-07-30 23:34:57.000 211 21633.88 332.60 42679.47 88888.00 2023-07-30 23:34:58.000 211 21633.86 332.60 42679.44 88888.00 2023-07-30 23:34:59.000 211 21633.82 332.57 42679.46 88888.00 2023-07-30 23:35:00.000 211 21633.73 332.49 42679.50 47837.69 2023-07-30 23:35:01.000 211 21633.65 332.42 42679.51 88888.00 2023-07-30 23:35:02.000 211 21633.67 332.41 42679.50 88888.00 2023-07-30 23:35:03.000 211 21633.67 332.40 42679.46 88888.00 2023-07-30 23:35:04.000 211 21633.61 332.36 42679.45 88888.00 2023-07-30 23:35:05.000 211 21633.57 332.37 42679.46 47837.54 2023-07-30 23:35:06.000 211 21633.59 332.40 42679.47 88888.00 2023-07-30 23:35:07.000 211 21633.62 332.42 42679.45 88888.00 2023-07-30 23:35:08.000 211 21633.62 332.41 42679.43 88888.00 2023-07-30 23:35:09.000 211 21633.61 332.39 42679.46 88888.00 2023-07-30 23:35:10.000 211 21633.61 332.36 42679.50 47837.69 2023-07-30 23:35:11.000 211 21633.63 332.35 42679.51 88888.00 2023-07-30 23:35:12.000 211 21633.64 332.38 42679.50 88888.00 2023-07-30 23:35:13.000 211 21633.61 332.40 42679.47 88888.00 2023-07-30 23:35:14.000 211 21633.60 332.37 42679.47 88888.00 2023-07-30 23:35:15.000 211 21633.62 332.33 42679.49 47837.52 2023-07-30 23:35:16.000 211 21633.58 332.35 42679.51 88888.00 2023-07-30 23:35:17.000 211 21633.52 332.42 42679.50 88888.00 2023-07-30 23:35:18.000 211 21633.52 332.47 42679.52 88888.00 2023-07-30 23:35:19.000 211 21633.56 332.51 42679.56 88888.00 2023-07-30 23:35:20.000 211 21633.56 332.55 42679.56 47837.50 2023-07-30 23:35:21.000 211 21633.52 332.56 42679.52 88888.00 2023-07-30 23:35:22.000 211 21633.50 332.56 42679.50 88888.00 2023-07-30 23:35:23.000 211 21633.54 332.57 42679.50 88888.00 2023-07-30 23:35:24.000 211 21633.54 332.55 42679.49 88888.00 2023-07-30 23:35:25.000 211 21633.51 332.52 42679.48 47837.55 2023-07-30 23:35:26.000 211 21633.53 332.53 42679.47 88888.00 2023-07-30 23:35:27.000 211 21633.56 332.57 42679.45 88888.00 2023-07-30 23:35:28.000 211 21633.56 332.59 42679.43 88888.00 2023-07-30 23:35:29.000 211 21633.51 332.57 42679.43 88888.00 2023-07-30 23:35:30.000 211 21633.48 332.57 42679.45 47837.54 2023-07-30 23:35:31.000 211 21633.50 332.59 42679.47 88888.00 2023-07-30 23:35:32.000 211 21633.51 332.58 42679.44 88888.00 2023-07-30 23:35:33.000 211 21633.50 332.53 42679.40 88888.00 2023-07-30 23:35:34.000 211 21633.48 332.51 42679.39 88888.00 2023-07-30 23:35:35.000 211 21633.48 332.53 42679.43 47837.58 2023-07-30 23:35:36.000 211 21633.50 332.56 42679.45 88888.00 2023-07-30 23:35:37.000 211 21633.51 332.58 42679.45 88888.00 2023-07-30 23:35:38.000 211 21633.54 332.62 42679.44 88888.00 2023-07-30 23:35:39.000 211 21633.56 332.64 42679.42 88888.00 2023-07-30 23:35:40.000 211 21633.54 332.60 42679.41 47837.59 2023-07-30 23:35:41.000 211 21633.52 332.54 42679.41 88888.00 2023-07-30 23:35:42.000 211 21633.53 332.52 42679.40 88888.00 2023-07-30 23:35:43.000 211 21633.52 332.58 42679.40 88888.00 2023-07-30 23:35:44.000 211 21633.50 332.60 42679.42 88888.00 2023-07-30 23:35:45.000 211 21633.50 332.60 42679.40 47837.53 2023-07-30 23:35:46.000 211 21633.52 332.61 42679.37 88888.00 2023-07-30 23:35:47.000 211 21633.54 332.59 42679.37 88888.00 2023-07-30 23:35:48.000 211 21633.57 332.58 42679.40 88888.00 2023-07-30 23:35:49.000 211 21633.58 332.61 42679.46 88888.00 2023-07-30 23:35:50.000 211 21633.56 332.68 42679.52 47837.54 2023-07-30 23:35:51.000 211 21633.53 332.69 42679.53 88888.00 2023-07-30 23:35:52.000 211 21633.53 332.66 42679.52 88888.00 2023-07-30 23:35:53.000 211 21633.50 332.64 42679.55 88888.00 2023-07-30 23:35:54.000 211 21633.46 332.64 42679.55 88888.00 2023-07-30 23:35:55.000 211 21633.47 332.66 42679.53 47837.36 2023-07-30 23:35:56.000 211 21633.51 332.65 42679.52 88888.00 2023-07-30 23:35:57.000 211 21633.51 332.62 42679.50 88888.00 2023-07-30 23:35:58.000 211 21633.46 332.63 42679.49 88888.00 2023-07-30 23:35:59.000 211 21633.40 332.62 42679.46 88888.00 2023-07-30 23:36:00.000 211 21633.36 332.59 42679.43 47837.47 2023-07-30 23:36:01.000 211 21633.37 332.55 42679.41 88888.00 2023-07-30 23:36:02.000 211 21633.35 332.55 42679.45 88888.00 2023-07-30 23:36:03.000 211 21633.34 332.60 42679.50 88888.00 2023-07-30 23:36:04.000 211 21633.34 332.64 42679.51 88888.00 2023-07-30 23:36:05.000 211 21633.34 332.64 42679.52 47837.52 2023-07-30 23:36:06.000 211 21633.34 332.67 42679.54 88888.00 2023-07-30 23:36:07.000 211 21633.31 332.70 42679.54 88888.00 2023-07-30 23:36:08.000 211 21633.28 332.71 42679.52 88888.00 2023-07-30 23:36:09.000 211 21633.31 332.70 42679.50 88888.00 2023-07-30 23:36:10.000 211 21633.38 332.69 42679.51 99999.00 2023-07-30 23:36:11.000 211 21633.38 332.68 42679.53 99999.00 2023-07-30 23:36:12.000 211 21633.35 332.67 42679.55 99999.00 2023-07-30 23:36:13.000 211 21633.35 332.69 42679.59 99999.00 2023-07-30 23:36:14.000 211 21633.33 332.76 42679.59 99999.00 2023-07-30 23:36:15.000 211 21633.33 332.81 42679.57 47837.51 2023-07-30 23:36:16.000 211 21633.35 332.78 42679.59 88888.00 2023-07-30 23:36:17.000 211 21633.36 332.70 42679.61 88888.00 2023-07-30 23:36:18.000 211 21633.32 332.65 42679.59 88888.00 2023-07-30 23:36:19.000 211 21633.25 332.66 42679.57 88888.00 2023-07-30 23:36:20.000 211 21633.21 332.69 42679.56 47837.45 2023-07-30 23:36:21.000 211 21633.22 332.70 42679.53 88888.00 2023-07-30 23:36:22.000 211 21633.26 332.73 42679.52 88888.00 2023-07-30 23:36:23.000 211 21633.28 332.74 42679.55 88888.00 2023-07-30 23:36:24.000 211 21633.27 332.74 42679.56 88888.00 2023-07-30 23:36:25.000 211 21633.26 332.72 42679.58 47837.62 2023-07-30 23:36:26.000 211 21633.26 332.74 42679.59 88888.00 2023-07-30 23:36:27.000 211 21633.26 332.75 42679.55 88888.00 2023-07-30 23:36:28.000 211 21633.26 332.76 42679.55 88888.00 2023-07-30 23:36:29.000 211 21633.27 332.79 42679.59 88888.00 2023-07-30 23:36:30.000 211 21633.28 332.82 42679.60 47837.53 2023-07-30 23:36:31.000 211 21633.26 332.84 42679.57 88888.00 2023-07-30 23:36:32.000 211 21633.22 332.83 42679.55 88888.00 2023-07-30 23:36:33.000 211 21633.21 332.81 42679.56 88888.00 2023-07-30 23:36:34.000 211 21633.24 332.79 42679.60 88888.00 2023-07-30 23:36:35.000 211 21633.22 332.77 42679.59 47837.47 2023-07-30 23:36:36.000 211 21633.16 332.74 42679.55 88888.00 2023-07-30 23:36:37.000 211 21633.11 332.77 42679.56 88888.00 2023-07-30 23:36:38.000 211 21633.15 332.82 42679.62 88888.00 2023-07-30 23:36:39.000 211 21633.18 332.82 42679.64 88888.00 2023-07-30 23:36:40.000 211 21633.18 332.80 42679.64 47837.50 2023-07-30 23:36:41.000 211 21633.19 332.80 42679.67 88888.00 2023-07-30 23:36:42.000 211 21633.20 332.80 42679.66 88888.00 2023-07-30 23:36:43.000 211 21633.15 332.83 42679.61 88888.00 2023-07-30 23:36:44.000 211 21633.11 332.92 42679.60 88888.00 2023-07-30 23:36:45.000 211 21633.15 332.98 42679.65 47837.58 2023-07-30 23:36:46.000 211 21633.18 332.97 42679.71 88888.00 2023-07-30 23:36:47.000 211 21633.15 332.92 42679.71 88888.00 2023-07-30 23:36:48.000 211 21633.11 332.87 42679.68 88888.00 2023-07-30 23:36:49.000 211 21633.10 332.83 42679.67 88888.00 2023-07-30 23:36:50.000 211 21633.09 332.82 42679.66 47837.54 2023-07-30 23:36:51.000 211 21633.09 332.82 42679.64 88888.00 2023-07-30 23:36:52.000 211 21633.13 332.83 42679.65 88888.00 2023-07-30 23:36:53.000 211 21633.16 332.87 42679.69 88888.00 2023-07-30 23:36:54.000 211 21633.15 332.90 42679.72 88888.00 2023-07-30 23:36:55.000 211 21633.08 332.88 42679.70 47837.50 2023-07-30 23:36:56.000 211 21633.01 332.84 42679.65 88888.00 2023-07-30 23:36:57.000 211 21632.97 332.83 42679.63 88888.00 2023-07-30 23:36:58.000 211 21632.91 332.83 42679.65 88888.00 2023-07-30 23:36:59.000 211 21632.85 332.85 42679.68 88888.00 2023-07-30 23:37:00.000 211 21632.82 332.86 42679.71 47837.43 2023-07-30 23:37:01.000 211 21632.83 332.84 42679.76 88888.00 2023-07-30 23:37:02.000 211 21632.83 332.85 42679.75 88888.00 2023-07-30 23:37:03.000 211 21632.82 332.89 42679.69 88888.00 2023-07-30 23:37:04.000 211 21632.81 332.93 42679.68 88888.00 2023-07-30 23:37:05.000 211 21632.81 332.97 42679.76 47837.51 2023-07-30 23:37:06.000 211 21632.83 332.98 42679.81 88888.00 2023-07-30 23:37:07.000 211 21632.82 332.95 42679.75 88888.00 2023-07-30 23:37:08.000 211 21632.79 332.88 42679.67 88888.00 2023-07-30 23:37:09.000 211 21632.78 332.86 42679.64 88888.00 2023-07-30 23:37:10.000 211 21632.80 332.89 42679.67 47837.58 2023-07-30 23:37:11.000 211 21632.81 332.97 42679.72 88888.00 2023-07-30 23:37:12.000 211 21632.79 333.03 42679.77 88888.00 2023-07-30 23:37:13.000 211 21632.77 333.07 42679.81 88888.00 2023-07-30 23:37:14.000 211 21632.79 333.10 42679.86 88888.00 2023-07-30 23:37:15.000 211 21632.84 333.10 42679.89 47837.66 2023-07-30 23:37:16.000 211 21632.85 333.08 42679.88 88888.00 2023-07-30 23:37:17.000 211 21632.84 333.07 42679.86 88888.00 2023-07-30 23:37:18.000 211 21632.84 333.07 42679.85 88888.00 2023-07-30 23:37:19.000 211 21632.84 333.07 42679.84 88888.00 2023-07-30 23:37:20.000 211 21632.83 333.07 42679.87 47837.47 2023-07-30 23:37:21.000 211 21632.77 333.08 42679.89 88888.00 2023-07-30 23:37:22.000 211 21632.72 333.10 42679.88 88888.00 2023-07-30 23:37:23.000 211 21632.72 333.13 42679.87 88888.00 2023-07-30 23:37:24.000 211 21632.71 333.11 42679.87 88888.00 2023-07-30 23:37:25.000 211 21632.67 333.10 42679.86 47837.52 2023-07-30 23:37:26.000 211 21632.67 333.14 42679.86 88888.00 2023-07-30 23:37:27.000 211 21632.73 333.19 42679.86 88888.00 2023-07-30 23:37:28.000 211 21632.78 333.22 42679.86 88888.00 2023-07-30 23:37:29.000 211 21632.77 333.21 42679.84 88888.00 2023-07-30 23:37:30.000 211 21632.74 333.20 42679.84 47837.44 2023-07-30 23:37:31.000 211 21632.71 333.19 42679.85 88888.00 2023-07-30 23:37:32.000 211 21632.71 333.19 42679.85 88888.00 2023-07-30 23:37:33.000 211 21632.74 333.20 42679.84 88888.00 2023-07-30 23:37:34.000 211 21632.76 333.23 42679.84 88888.00 2023-07-30 23:37:35.000 211 21632.73 333.24 42679.80 47837.43 2023-07-30 23:37:36.000 211 21632.70 333.20 42679.77 88888.00 2023-07-30 23:37:37.000 211 21632.69 333.18 42679.77 88888.00 2023-07-30 23:37:38.000 211 21632.67 333.20 42679.77 88888.00 2023-07-30 23:37:39.000 211 21632.65 333.22 42679.79 88888.00 2023-07-30 23:37:40.000 211 21632.65 333.19 42679.83 47837.44 2023-07-30 23:37:41.000 211 21632.65 333.13 42679.84 88888.00 2023-07-30 23:37:42.000 211 21632.62 333.10 42679.85 88888.00 2023-07-30 23:37:43.000 211 21632.62 333.13 42679.88 88888.00 2023-07-30 23:37:44.000 211 21632.67 333.18 42679.89 88888.00 2023-07-30 23:37:45.000 211 21632.73 333.22 42679.91 47837.36 2023-07-30 23:37:46.000 211 21632.71 333.23 42679.92 88888.00 2023-07-30 23:37:47.000 211 21632.62 333.24 42679.90 88888.00 2023-07-30 23:37:48.000 211 21632.55 333.25 42679.89 88888.00 2023-07-30 23:37:49.000 211 21632.57 333.23 42679.90 88888.00 2023-07-30 23:37:50.000 211 21632.63 333.21 42679.92 47837.44 2023-07-30 23:37:51.000 211 21632.66 333.23 42679.95 88888.00 2023-07-30 23:37:52.000 211 21632.64 333.26 42679.98 88888.00 2023-07-30 23:37:53.000 211 21632.62 333.23 42679.95 88888.00 2023-07-30 23:37:54.000 211 21632.59 333.18 42679.90 88888.00 2023-07-30 23:37:55.000 211 21632.58 333.16 42679.89 47837.50 2023-07-30 23:37:56.000 211 21632.61 333.15 42679.88 88888.00 2023-07-30 23:37:57.000 211 21632.63 333.14 42679.87 88888.00 2023-07-30 23:37:58.000 211 21632.61 333.17 42679.84 88888.00 2023-07-30 23:37:59.000 211 21632.57 333.21 42679.81 88888.00 2023-07-30 23:38:00.000 211 21632.57 333.25 42679.77 47837.65 2023-07-30 23:38:01.000 211 21632.58 333.27 42679.76 88888.00 2023-07-30 23:38:02.000 211 21632.61 333.26 42679.79 88888.00 2023-07-30 23:38:03.000 211 21632.62 333.25 42679.81 88888.00 2023-07-30 23:38:04.000 211 21632.62 333.29 42679.82 88888.00 2023-07-30 23:38:05.000 211 21632.62 333.31 42679.83 47837.60 2023-07-30 23:38:06.000 211 21632.63 333.28 42679.84 88888.00 2023-07-30 23:38:07.000 211 21632.65 333.25 42679.86 88888.00 2023-07-30 23:38:08.000 211 21632.69 333.24 42679.92 88888.00 2023-07-30 23:38:09.000 211 21632.76 333.26 42680.00 88888.00 2023-07-30 23:38:10.000 211 21632.77 333.29 42680.01 47837.46 2023-07-30 23:38:11.000 211 21632.72 333.28 42679.93 88888.00 2023-07-30 23:38:12.000 211 21632.69 333.22 42679.84 88888.00 2023-07-30 23:38:13.000 211 21632.65 333.16 42679.82 88888.00 2023-07-30 23:38:14.000 211 21632.62 333.14 42679.84 88888.00 2023-07-30 23:38:15.000 211 21632.62 333.14 42679.87 47837.58 2023-07-30 23:38:16.000 211 21632.61 333.13 42679.91 88888.00 2023-07-30 23:38:17.000 211 21632.61 333.13 42679.96 88888.00 2023-07-30 23:38:18.000 211 21632.63 333.18 42680.00 88888.00 2023-07-30 23:38:19.000 211 21632.64 333.22 42680.04 88888.00 2023-07-30 23:38:20.000 211 21632.65 333.21 42680.04 47837.48 2023-07-30 23:38:21.000 211 21632.65 333.18 42680.01 88888.00 2023-07-30 23:38:22.000 211 21632.60 333.15 42679.97 88888.00 2023-07-30 23:38:23.000 211 21632.52 333.16 42679.98 88888.00 2023-07-30 23:38:24.000 211 21632.51 333.18 42680.05 88888.00 2023-07-30 23:38:25.000 211 21632.57 333.16 42680.07 47837.40 2023-07-30 23:38:26.000 211 21632.59 333.12 42680.02 88888.00 2023-07-30 23:38:27.000 211 21632.55 333.13 42679.98 88888.00 2023-07-30 23:38:28.000 211 21632.54 333.15 42679.99 88888.00 2023-07-30 23:38:29.000 211 21632.57 333.14 42680.00 88888.00 2023-07-30 23:38:30.000 211 21632.56 333.13 42679.96 47837.39 2023-07-30 23:38:31.000 211 21632.48 333.11 42679.93 88888.00 2023-07-30 23:38:32.000 211 21632.42 333.10 42679.94 88888.00 2023-07-30 23:38:33.000 211 21632.42 333.13 42679.98 88888.00 2023-07-30 23:38:34.000 211 21632.45 333.23 42680.00 88888.00 2023-07-30 23:38:35.000 211 21632.48 333.29 42679.98 47837.41 2023-07-30 23:38:36.000 211 21632.52 333.30 42679.99 88888.00 2023-07-30 23:38:37.000 211 21632.53 333.30 42680.03 88888.00 2023-07-30 23:38:38.000 211 21632.47 333.28 42679.99 88888.00 2023-07-30 23:38:39.000 211 21632.43 333.25 42679.93 88888.00 2023-07-30 23:38:40.000 211 21632.47 333.23 42679.95 47837.46 2023-07-30 23:38:41.000 211 21632.50 333.25 42680.02 88888.00 2023-07-30 23:38:42.000 211 21632.50 333.26 42680.04 88888.00 2023-07-30 23:38:43.000 211 21632.51 333.26 42680.03 88888.00 2023-07-30 23:38:44.000 211 21632.52 333.25 42680.03 88888.00 2023-07-30 23:38:45.000 211 21632.51 333.26 42679.99 47837.39 2023-07-30 23:38:46.000 211 21632.53 333.26 42679.95 88888.00 2023-07-30 23:38:47.000 211 21632.52 333.27 42679.94 88888.00 2023-07-30 23:38:48.000 211 21632.47 333.30 42679.95 88888.00 2023-07-30 23:38:49.000 211 21632.43 333.33 42679.94 88888.00 2023-07-30 23:38:50.000 211 21632.41 333.33 42679.90 47837.32 2023-07-30 23:38:51.000 211 21632.39 333.34 42679.90 88888.00 2023-07-30 23:38:52.000 211 21632.36 333.36 42679.91 88888.00 2023-07-30 23:38:53.000 211 21632.32 333.36 42679.88 88888.00 2023-07-30 23:38:54.000 211 21632.29 333.34 42679.84 88888.00 2023-07-30 23:38:55.000 211 21632.33 333.34 42679.81 47837.33 2023-07-30 23:38:56.000 211 21632.39 333.34 42679.82 88888.00 2023-07-30 23:38:57.000 211 21632.40 333.34 42679.84 88888.00 2023-07-30 23:38:58.000 211 21632.39 333.34 42679.87 88888.00 2023-07-30 23:38:59.000 211 21632.35 333.35 42679.89 88888.00 2023-07-30 23:39:00.000 211 21632.34 333.35 42679.89 47837.35 2023-07-30 23:39:01.000 211 21632.37 333.33 42679.87 88888.00 2023-07-30 23:39:02.000 211 21632.38 333.31 42679.84 88888.00 2023-07-30 23:39:03.000 211 21632.32 333.30 42679.83 88888.00 2023-07-30 23:39:04.000 211 21632.24 333.30 42679.82 88888.00 2023-07-30 23:39:05.000 211 21632.20 333.29 42679.81 47837.36 2023-07-30 23:39:06.000 211 21632.20 333.26 42679.83 88888.00 2023-07-30 23:39:07.000 211 21632.24 333.25 42679.87 88888.00 2023-07-30 23:39:08.000 211 21632.26 333.30 42679.92 88888.00 2023-07-30 23:39:09.000 211 21632.25 333.35 42679.93 88888.00 2023-07-30 23:39:10.000 211 21632.24 333.36 42679.91 47837.42 2023-07-30 23:39:11.000 211 21632.27 333.34 42679.89 88888.00 2023-07-30 23:39:12.000 211 21632.28 333.31 42679.84 88888.00 2023-07-30 23:39:13.000 211 21632.26 333.29 42679.81 88888.00 2023-07-30 23:39:14.000 211 21632.26 333.30 42679.86 88888.00 2023-07-30 23:39:15.000 211 21632.25 333.34 42679.91 47837.35 2023-07-30 23:39:16.000 211 21632.24 333.38 42679.91 88888.00 2023-07-30 23:39:17.000 211 21632.25 333.40 42679.94 88888.00 2023-07-30 23:39:18.000 211 21632.23 333.41 42679.95 88888.00 2023-07-30 23:39:19.000 211 21632.22 333.40 42679.94 88888.00 2023-07-30 23:39:20.000 211 21632.21 333.42 42679.94 47837.37 2023-07-30 23:39:21.000 211 21632.17 333.41 42679.92 88888.00 2023-07-30 23:39:22.000 211 21632.15 333.40 42679.88 88888.00 2023-07-30 23:39:23.000 211 21632.19 333.41 42679.89 88888.00 2023-07-30 23:39:24.000 211 21632.21 333.40 42679.94 88888.00 2023-07-30 23:39:25.000 211 21632.18 333.39 42679.94 99999.00 2023-07-30 23:39:26.000 211 21632.17 333.43 42679.93 99999.00 2023-07-30 23:39:27.000 211 21632.20 333.44 42679.94 99999.00 2023-07-30 23:39:28.000 211 21632.22 333.42 42679.94 99999.00 2023-07-30 23:39:29.000 211 21632.19 333.43 42679.94 99999.00 2023-07-30 23:39:30.000 211 21632.19 333.46 42679.91 47837.41 2023-07-30 23:39:31.000 211 21632.23 333.48 42679.91 88888.00 2023-07-30 23:39:32.000 211 21632.28 333.48 42679.90 88888.00 2023-07-30 23:39:33.000 211 21632.28 333.46 42679.86 88888.00 2023-07-30 23:39:34.000 211 21632.26 333.41 42679.83 88888.00 2023-07-30 23:39:35.000 211 21632.28 333.39 42679.84 47837.39 2023-07-30 23:39:36.000 211 21632.32 333.40 42679.86 88888.00 2023-07-30 23:39:37.000 211 21632.35 333.37 42679.87 88888.00 2023-07-30 23:39:38.000 211 21632.36 333.33 42679.88 88888.00 2023-07-30 23:39:39.000 211 21632.37 333.36 42679.86 88888.00 2023-07-30 23:39:40.000 211 21632.37 333.43 42679.86 47837.50 2023-07-30 23:39:41.000 211 21632.35 333.44 42679.88 88888.00 2023-07-30 23:39:42.000 211 21632.33 333.41 42679.88 88888.00 2023-07-30 23:39:43.000 211 21632.33 333.42 42679.86 88888.00 2023-07-30 23:39:44.000 211 21632.35 333.47 42679.86 88888.00 2023-07-30 23:39:45.000 211 21632.36 333.50 42679.87 47837.39 2023-07-30 23:39:46.000 211 21632.39 333.47 42679.89 88888.00 2023-07-30 23:39:47.000 211 21632.43 333.44 42679.94 88888.00 2023-07-30 23:39:48.000 211 21632.46 333.45 42679.98 88888.00 2023-07-30 23:39:49.000 211 21632.47 333.46 42679.98 88888.00 2023-07-30 23:39:50.000 211 21632.47 333.44 42679.94 47837.49 2023-07-30 23:39:51.000 211 21632.47 333.38 42679.89 88888.00 2023-07-30 23:39:52.000 211 21632.49 333.35 42679.88 88888.00 2023-07-30 23:39:53.000 211 21632.52 333.36 42679.90 88888.00 2023-07-30 23:39:54.000 211 21632.56 333.37 42679.93 88888.00 2023-07-30 23:39:55.000 211 21632.62 333.37 42679.93 47837.46 2023-07-30 23:39:56.000 211 21632.66 333.38 42679.89 88888.00 2023-07-30 23:39:57.000 211 21632.65 333.43 42679.84 88888.00 2023-07-30 23:39:58.000 211 21632.59 333.45 42679.85 88888.00 2023-07-30 23:39:59.000 211 21632.53 333.45 42679.89 88888.00 2023-07-30 23:40:00.000 211 21632.52 333.46 42679.90 47837.27 2023-07-30 23:40:01.000 211 21632.51 333.49 42679.86 88888.00 2023-07-30 23:40:02.000 211 21632.52 333.53 42679.83 88888.00 2023-07-30 23:40:03.000 211 21632.52 333.54 42679.81 88888.00 2023-07-30 23:40:04.000 211 21632.50 333.55 42679.81 88888.00 2023-07-30 23:40:05.000 211 21632.49 333.53 42679.84 47837.40 2023-07-30 23:40:06.000 211 21632.51 333.49 42679.89 88888.00 2023-07-30 23:40:07.000 211 21632.57 333.46 42679.91 88888.00 2023-07-30 23:40:08.000 211 21632.62 333.47 42679.88 88888.00 2023-07-30 23:40:09.000 211 21632.62 333.47 42679.85 88888.00 2023-07-30 23:40:10.000 211 21632.60 333.44 42679.86 47837.38 2023-07-30 23:40:11.000 211 21632.59 333.40 42679.86 88888.00 2023-07-30 23:40:12.000 211 21632.59 333.38 42679.85 88888.00 2023-07-30 23:40:13.000 211 21632.62 333.42 42679.83 88888.00 2023-07-30 23:40:14.000 211 21632.63 333.49 42679.80 88888.00 2023-07-30 23:40:15.000 211 21632.61 333.54 42679.79 47837.41 2023-07-30 23:40:16.000 211 21632.59 333.52 42679.80 88888.00 2023-07-30 23:40:17.000 211 21632.60 333.50 42679.80 88888.00 2023-07-30 23:40:18.000 211 21632.62 333.50 42679.76 88888.00 2023-07-30 23:40:19.000 211 21632.66 333.55 42679.74 88888.00 2023-07-30 23:40:20.000 211 21632.69 333.58 42679.76 47837.35 2023-07-30 23:40:21.000 211 21632.68 333.55 42679.75 88888.00 2023-07-30 23:40:22.000 211 21632.66 333.52 42679.71 88888.00 2023-07-30 23:40:23.000 211 21632.62 333.54 42679.65 88888.00 2023-07-30 23:40:24.000 211 21632.56 333.53 42679.64 88888.00 2023-07-30 23:40:25.000 211 21632.55 333.51 42679.68 47837.37 2023-07-30 23:40:26.000 211 21632.60 333.51 42679.72 88888.00 2023-07-30 23:40:27.000 211 21632.67 333.54 42679.73 88888.00 2023-07-30 23:40:28.000 211 21632.68 333.53 42679.72 88888.00 2023-07-30 23:40:29.000 211 21632.65 333.49 42679.70 88888.00 2023-07-30 23:40:30.000 211 21632.67 333.46 42679.70 47837.40 2023-07-30 23:40:31.000 211 21632.72 333.45 42679.71 88888.00 2023-07-30 23:40:32.000 211 21632.73 333.49 42679.73 88888.00 2023-07-30 23:40:33.000 211 21632.76 333.56 42679.76 88888.00 2023-07-30 23:40:34.000 211 21632.80 333.56 42679.77 88888.00 2023-07-30 23:40:35.000 211 21632.83 333.51 42679.75 47837.47 2023-07-30 23:40:36.000 211 21632.84 333.50 42679.71 88888.00 2023-07-30 23:40:37.000 211 21632.85 333.53 42679.72 88888.00 2023-07-30 23:40:38.000 211 21632.88 333.56 42679.77 88888.00 2023-07-30 23:40:39.000 211 21632.90 333.57 42679.78 88888.00 2023-07-30 23:40:40.000 211 21632.87 333.58 42679.77 47837.53 2023-07-30 23:40:41.000 211 21632.85 333.59 42679.78 88888.00 2023-07-30 23:40:42.000 211 21632.88 333.61 42679.79 88888.00 2023-07-30 23:40:43.000 211 21632.91 333.60 42679.77 88888.00 2023-07-30 23:40:44.000 211 21632.88 333.59 42679.70 88888.00 2023-07-30 23:40:45.000 211 21632.85 333.57 42679.68 47837.32 2023-07-30 23:40:46.000 211 21632.88 333.56 42679.73 88888.00 2023-07-30 23:40:47.000 211 21632.94 333.57 42679.79 88888.00 2023-07-30 23:40:48.000 211 21632.98 333.59 42679.76 88888.00 2023-07-30 23:40:49.000 211 21632.95 333.58 42679.71 88888.00 2023-07-30 23:40:50.000 211 21632.90 333.55 42679.67 47837.38 2023-07-30 23:40:51.000 211 21632.91 333.55 42679.66 88888.00 2023-07-30 23:40:52.000 211 21632.94 333.55 42679.68 88888.00 2023-07-30 23:40:53.000 211 21632.94 333.56 42679.69 88888.00 2023-07-30 23:40:54.000 211 21632.93 333.59 42679.69 88888.00 2023-07-30 23:40:55.000 211 21632.94 333.62 42679.68 47837.49 2023-07-30 23:40:56.000 211 21632.98 333.62 42679.64 88888.00 2023-07-30 23:40:57.000 211 21633.02 333.62 42679.60 88888.00 2023-07-30 23:40:58.000 211 21633.02 333.62 42679.59 88888.00 2023-07-30 23:40:59.000 211 21633.02 333.65 42679.62 88888.00 2023-07-30 23:41:00.000 211 21633.08 333.65 42679.63 47837.41 2023-07-30 23:41:01.000 211 21633.15 333.62 42679.62 88888.00 2023-07-30 23:41:02.000 211 21633.15 333.60 42679.64 88888.00 2023-07-30 23:41:03.000 211 21633.14 333.61 42679.69 88888.00 2023-07-30 23:41:04.000 211 21633.17 333.62 42679.70 88888.00 2023-07-30 23:41:05.000 211 21633.20 333.63 42679.69 47837.41 2023-07-30 23:41:06.000 211 21633.19 333.59 42679.66 88888.00 2023-07-30 23:41:07.000 211 21633.17 333.50 42679.62 88888.00 2023-07-30 23:41:08.000 211 21633.18 333.46 42679.59 88888.00 2023-07-30 23:41:09.000 211 21633.18 333.49 42679.60 88888.00 2023-07-30 23:41:10.000 211 21633.15 333.52 42679.57 47837.49 2023-07-30 23:41:11.000 211 21633.15 333.53 42679.54 88888.00 2023-07-30 23:41:12.000 211 21633.18 333.54 42679.52 88888.00 2023-07-30 23:41:13.000 211 21633.19 333.54 42679.52 88888.00 2023-07-30 23:41:14.000 211 21633.19 333.54 42679.54 88888.00 2023-07-30 23:41:15.000 211 21633.18 333.54 42679.54 47837.47 2023-07-30 23:41:16.000 211 21633.17 333.56 42679.52 88888.00 2023-07-30 23:41:17.000 211 21633.19 333.55 42679.52 88888.00 2023-07-30 23:41:18.000 211 21633.19 333.52 42679.50 88888.00 2023-07-30 23:41:19.000 211 21633.18 333.53 42679.48 88888.00 2023-07-30 23:41:20.000 211 21633.17 333.58 42679.45 47837.49 2023-07-30 23:41:21.000 211 21633.17 333.58 42679.41 88888.00 2023-07-30 23:41:22.000 211 21633.21 333.56 42679.41 88888.00 2023-07-30 23:41:23.000 211 21633.28 333.58 42679.48 88888.00 2023-07-30 23:41:24.000 211 21633.33 333.62 42679.53 88888.00 2023-07-30 23:41:25.000 211 21633.32 333.62 42679.53 47837.44 2023-07-30 23:41:26.000 211 21633.26 333.57 42679.51 88888.00 2023-07-30 23:41:27.000 211 21633.21 333.54 42679.52 88888.00 2023-07-30 23:41:28.000 211 21633.18 333.56 42679.52 88888.00 2023-07-30 23:41:29.000 211 21633.21 333.57 42679.53 88888.00 2023-07-30 23:41:30.000 211 21633.26 333.58 42679.54 47837.49 2023-07-30 23:41:31.000 211 21633.28 333.61 42679.50 88888.00 2023-07-30 23:41:32.000 211 21633.27 333.64 42679.48 88888.00 2023-07-30 23:41:33.000 211 21633.32 333.61 42679.50 88888.00 2023-07-30 23:41:34.000 211 21633.41 333.55 42679.54 88888.00 2023-07-30 23:41:35.000 211 21633.44 333.54 42679.53 47837.47 2023-07-30 23:41:36.000 211 21633.42 333.58 42679.49 88888.00 2023-07-30 23:41:37.000 211 21633.44 333.58 42679.46 88888.00 2023-07-30 23:41:38.000 211 21633.46 333.55 42679.44 88888.00 2023-07-30 23:41:39.000 211 21633.42 333.54 42679.40 88888.00 2023-07-30 23:41:40.000 211 21633.40 333.51 42679.39 47837.54 2023-07-30 23:41:41.000 211 21633.43 333.49 42679.38 88888.00 2023-07-30 23:41:42.000 211 21633.48 333.50 42679.37 88888.00 2023-07-30 23:41:43.000 211 21633.50 333.50 42679.36 88888.00 2023-07-30 23:41:44.000 211 21633.52 333.49 42679.36 88888.00 2023-07-30 23:41:45.000 211 21633.52 333.50 42679.38 47837.38 2023-07-30 23:41:46.000 211 21633.52 333.50 42679.39 88888.00 2023-07-30 23:41:47.000 211 21633.54 333.53 42679.41 88888.00 2023-07-30 23:41:48.000 211 21633.58 333.56 42679.42 88888.00 2023-07-30 23:41:49.000 211 21633.57 333.54 42679.41 88888.00 2023-07-30 23:41:50.000 211 21633.56 333.51 42679.44 47837.48 2023-07-30 23:41:51.000 211 21633.57 333.48 42679.45 88888.00 2023-07-30 23:41:52.000 211 21633.57 333.46 42679.43 88888.00 2023-07-30 23:41:53.000 211 21633.56 333.46 42679.39 88888.00 2023-07-30 23:41:54.000 211 21633.51 333.45 42679.33 88888.00 2023-07-30 23:41:55.000 211 21633.48 333.45 42679.28 47837.52 2023-07-30 23:41:56.000 211 21633.50 333.47 42679.27 88888.00 2023-07-30 23:41:57.000 211 21633.56 333.51 42679.26 88888.00 2023-07-30 23:41:58.000 211 21633.63 333.56 42679.28 88888.00 2023-07-30 23:41:59.000 211 21633.69 333.57 42679.35 88888.00 2023-07-30 23:42:00.000 211 21633.70 333.52 42679.40 47837.44 2023-07-30 23:42:01.000 211 21633.69 333.50 42679.40 88888.00 2023-07-30 23:42:02.000 211 21633.68 333.50 42679.39 88888.00 2023-07-30 23:42:03.000 211 21633.65 333.48 42679.39 88888.00 2023-07-30 23:42:04.000 211 21633.62 333.46 42679.41 88888.00 2023-07-30 23:42:05.000 211 21633.64 333.48 42679.40 47837.49 2023-07-30 23:42:06.000 211 21633.67 333.53 42679.36 88888.00 2023-07-30 23:42:07.000 211 21633.70 333.55 42679.34 88888.00 2023-07-30 23:42:08.000 211 21633.73 333.52 42679.35 88888.00 2023-07-30 23:42:09.000 211 21633.74 333.48 42679.37 88888.00 2023-07-30 23:42:10.000 211 21633.70 333.47 42679.38 47837.33 2023-07-30 23:42:11.000 211 21633.65 333.47 42679.34 88888.00 2023-07-30 23:42:12.000 211 21633.63 333.45 42679.30 88888.00 2023-07-30 23:42:13.000 211 21633.66 333.46 42679.28 88888.00 2023-07-30 23:42:14.000 211 21633.71 333.48 42679.28 88888.00 2023-07-30 23:42:15.000 211 21633.75 333.49 42679.29 47837.37 2023-07-30 23:42:16.000 211 21633.78 333.46 42679.31 88888.00 2023-07-30 23:42:17.000 211 21633.81 333.46 42679.31 88888.00 2023-07-30 23:42:18.000 211 21633.84 333.49 42679.32 88888.00 2023-07-30 23:42:19.000 211 21633.83 333.49 42679.31 88888.00 2023-07-30 23:42:20.000 211 21633.79 333.48 42679.29 47837.46 2023-07-30 23:42:21.000 211 21633.77 333.47 42679.25 88888.00 2023-07-30 23:42:22.000 211 21633.75 333.47 42679.21 88888.00 2023-07-30 23:42:23.000 211 21633.77 333.48 42679.18 88888.00 2023-07-30 23:42:24.000 211 21633.81 333.48 42679.19 88888.00 2023-07-30 23:42:25.000 211 21633.82 333.43 42679.23 47837.44 2023-07-30 23:42:26.000 211 21633.82 333.38 42679.26 88888.00 2023-07-30 23:42:27.000 211 21633.84 333.38 42679.27 88888.00 2023-07-30 23:42:28.000 211 21633.90 333.39 42679.27 88888.00 2023-07-30 23:42:29.000 211 21633.94 333.39 42679.25 88888.00 2023-07-30 23:42:30.000 211 21633.94 333.38 42679.22 47837.41 2023-07-30 23:42:31.000 211 21633.97 333.39 42679.23 88888.00 2023-07-30 23:42:32.000 211 21633.97 333.45 42679.25 88888.00 2023-07-30 23:42:33.000 211 21633.90 333.47 42679.27 88888.00 2023-07-30 23:42:34.000 211 21633.85 333.41 42679.29 88888.00 2023-07-30 23:42:35.000 211 21633.88 333.38 42679.27 47837.40 2023-07-30 23:42:36.000 211 21633.93 333.44 42679.22 88888.00 2023-07-30 23:42:37.000 211 21633.97 333.49 42679.20 88888.00 2023-07-30 23:42:38.000 211 21634.01 333.44 42679.20 88888.00 2023-07-30 23:42:39.000 211 21634.05 333.42 42679.23 88888.00 2023-07-30 23:42:40.000 211 21634.04 333.45 42679.27 47837.51 2023-07-30 23:42:41.000 211 21634.02 333.47 42679.23 88888.00 2023-07-30 23:42:42.000 211 21634.04 333.45 42679.21 88888.00 2023-07-30 23:42:43.000 211 21634.07 333.44 42679.23 88888.00 2023-07-30 23:42:44.000 211 21634.04 333.44 42679.24 88888.00 2023-07-30 23:42:45.000 211 21633.98 333.45 42679.25 47837.44 2023-07-30 23:42:46.000 211 21633.94 333.45 42679.27 88888.00 2023-07-30 23:42:47.000 211 21633.97 333.43 42679.25 88888.00 2023-07-30 23:42:48.000 211 21634.02 333.40 42679.19 88888.00 2023-07-30 23:42:49.000 211 21634.03 333.36 42679.14 88888.00 2023-07-30 23:42:50.000 211 21634.03 333.31 42679.12 47837.45 2023-07-30 23:42:51.000 211 21634.04 333.31 42679.11 88888.00 2023-07-30 23:42:52.000 211 21634.07 333.35 42679.11 88888.00 2023-07-30 23:42:53.000 211 21634.08 333.37 42679.11 88888.00 2023-07-30 23:42:54.000 211 21634.07 333.32 42679.11 88888.00 2023-07-30 23:42:55.000 211 21634.08 333.28 42679.10 47837.39 2023-07-30 23:42:56.000 211 21634.13 333.28 42679.06 88888.00 2023-07-30 23:42:57.000 211 21634.17 333.28 42679.05 88888.00 2023-07-30 23:42:58.000 211 21634.18 333.25 42679.06 88888.00 2023-07-30 23:42:59.000 211 21634.19 333.28 42679.10 88888.00 2023-07-30 23:43:00.000 211 21634.17 333.33 42679.14 47837.33 2023-07-30 23:43:01.000 211 21634.10 333.33 42679.16 88888.00 2023-07-30 23:43:02.000 211 21634.06 333.30 42679.14 88888.00 2023-07-30 23:43:03.000 211 21634.08 333.29 42679.10 88888.00 2023-07-30 23:43:04.000 211 21634.14 333.29 42679.07 88888.00 2023-07-30 23:43:05.000 211 21634.19 333.28 42679.06 47837.42 2023-07-30 23:43:06.000 211 21634.21 333.24 42679.04 88888.00 2023-07-30 23:43:07.000 211 21634.20 333.21 42679.04 88888.00 2023-07-30 23:43:08.000 211 21634.22 333.20 42679.05 88888.00 2023-07-30 23:43:09.000 211 21634.23 333.18 42679.04 88888.00 2023-07-30 23:43:10.000 211 21634.22 333.14 42679.05 47837.39 2023-07-30 23:43:11.000 211 21634.18 333.13 42679.05 88888.00 2023-07-30 23:43:12.000 211 21634.15 333.15 42679.05 88888.00 2023-07-30 23:43:13.000 211 21634.15 333.18 42679.04 88888.00 2023-07-30 23:43:14.000 211 21634.13 333.17 42679.02 88888.00 2023-07-30 23:43:15.000 211 21634.11 333.13 42678.98 47837.33 2023-07-30 23:43:16.000 211 21634.12 333.15 42678.95 88888.00 2023-07-30 23:43:17.000 211 21634.12 333.21 42678.92 88888.00 2023-07-30 23:43:18.000 211 21634.08 333.26 42678.91 88888.00 2023-07-30 23:43:19.000 211 21634.05 333.28 42678.93 88888.00 2023-07-30 23:43:20.000 211 21634.08 333.27 42678.94 47837.31 2023-07-30 23:43:21.000 211 21634.13 333.27 42678.91 88888.00 2023-07-30 23:43:22.000 211 21634.16 333.31 42678.90 88888.00 2023-07-30 23:43:23.000 211 21634.16 333.34 42678.93 88888.00 2023-07-30 23:43:24.000 211 21634.17 333.34 42678.98 88888.00 2023-07-30 23:43:25.000 211 21634.19 333.34 42679.02 47837.23 2023-07-30 23:43:26.000 211 21634.21 333.34 42679.06 88888.00 2023-07-30 23:43:27.000 211 21634.22 333.33 42679.06 88888.00 2023-07-30 23:43:28.000 211 21634.20 333.32 42679.02 88888.00 2023-07-30 23:43:29.000 211 21634.19 333.27 42678.98 88888.00 2023-07-30 23:43:30.000 211 21634.24 333.20 42678.96 47837.27 2023-07-30 23:43:31.000 211 21634.27 333.19 42678.96 88888.00 2023-07-30 23:43:32.000 211 21634.29 333.21 42678.99 88888.00 2023-07-30 23:43:33.000 211 21634.32 333.21 42679.00 88888.00 2023-07-30 23:43:34.000 211 21634.33 333.22 42678.98 88888.00 2023-07-30 23:43:35.000 211 21634.30 333.24 42678.97 47837.28 2023-07-30 23:43:36.000 211 21634.26 333.19 42678.95 88888.00 2023-07-30 23:43:37.000 211 21634.25 333.11 42678.90 88888.00 2023-07-30 23:43:38.000 211 21634.30 333.09 42678.89 88888.00 2023-07-30 23:43:39.000 211 21634.35 333.12 42678.93 88888.00 2023-07-30 23:43:40.000 211 21634.36 333.14 42678.95 47837.34 2023-07-30 23:43:41.000 211 21634.34 333.16 42678.95 88888.00 2023-07-30 23:43:42.000 211 21634.31 333.17 42678.95 88888.00 2023-07-30 23:43:43.000 211 21634.31 333.15 42678.96 88888.00 2023-07-30 23:43:44.000 211 21634.33 333.14 42678.94 88888.00 2023-07-30 23:43:45.000 211 21634.32 333.14 42678.91 47837.28 2023-07-30 23:43:46.000 211 21634.31 333.14 42678.88 88888.00 2023-07-30 23:43:47.000 211 21634.30 333.14 42678.88 88888.00 2023-07-30 23:43:48.000 211 21634.31 333.15 42678.89 88888.00 2023-07-30 23:43:49.000 211 21634.33 333.17 42678.89 88888.00 2023-07-30 23:43:50.000 211 21634.33 333.19 42678.88 47837.32 2023-07-30 23:43:51.000 211 21634.32 333.19 42678.88 88888.00 2023-07-30 23:43:52.000 211 21634.32 333.15 42678.89 88888.00 2023-07-30 23:43:53.000 211 21634.35 333.09 42678.86 88888.00 2023-07-30 23:43:54.000 211 21634.36 333.08 42678.82 88888.00 2023-07-30 23:43:55.000 211 21634.34 333.06 42678.80 47837.39 2023-07-30 23:43:56.000 211 21634.33 333.03 42678.81 88888.00 2023-07-30 23:43:57.000 211 21634.38 333.03 42678.84 88888.00 2023-07-30 23:43:58.000 211 21634.43 333.06 42678.85 88888.00 2023-07-30 23:43:59.000 211 21634.45 333.09 42678.85 88888.00 2023-07-30 23:44:00.000 211 21634.45 333.07 42678.87 47837.37 2023-07-30 23:44:01.000 211 21634.44 333.05 42678.87 88888.00 2023-07-30 23:44:02.000 211 21634.44 333.02 42678.84 88888.00 2023-07-30 23:44:03.000 211 21634.47 333.00 42678.83 88888.00 2023-07-30 23:44:04.000 211 21634.47 333.01 42678.85 88888.00 2023-07-30 23:44:05.000 211 21634.47 333.05 42678.88 47837.30 2023-07-30 23:44:06.000 211 21634.50 333.09 42678.90 88888.00 2023-07-30 23:44:07.000 211 21634.52 333.12 42678.89 88888.00 2023-07-30 23:44:08.000 211 21634.50 333.09 42678.86 88888.00 2023-07-30 23:44:09.000 211 21634.50 333.05 42678.83 88888.00 2023-07-30 23:44:10.000 211 21634.49 333.03 42678.82 47837.30 2023-07-30 23:44:11.000 211 21634.47 333.03 42678.82 88888.00 2023-07-30 23:44:12.000 211 21634.46 333.01 42678.83 88888.00 2023-07-30 23:44:13.000 211 21634.47 332.99 42678.86 88888.00 2023-07-30 23:44:14.000 211 21634.48 332.96 42678.86 88888.00 2023-07-30 23:44:15.000 211 21634.51 332.93 42678.82 47837.34 2023-07-30 23:44:16.000 211 21634.53 332.88 42678.76 88888.00 2023-07-30 23:44:17.000 211 21634.48 332.85 42678.72 88888.00 2023-07-30 23:44:18.000 211 21634.48 332.87 42678.70 88888.00 2023-07-30 23:44:19.000 211 21634.57 332.92 42678.71 88888.00 2023-07-30 23:44:20.000 211 21634.63 332.95 42678.72 47837.43 2023-07-30 23:44:21.000 211 21634.64 332.97 42678.73 88888.00 2023-07-30 23:44:22.000 211 21634.63 332.99 42678.73 88888.00 2023-07-30 23:44:23.000 211 21634.60 333.00 42678.71 88888.00 2023-07-30 23:44:24.000 211 21634.56 332.98 42678.71 88888.00 2023-07-30 23:44:25.000 211 21634.55 332.97 42678.72 47837.29 2023-07-30 23:44:26.000 211 21634.54 332.97 42678.73 88888.00 2023-07-30 23:44:27.000 211 21634.53 332.97 42678.75 88888.00 2023-07-30 23:44:28.000 211 21634.54 332.95 42678.79 88888.00 2023-07-30 23:44:29.000 211 21634.56 332.94 42678.80 88888.00 2023-07-30 23:44:30.000 211 21634.63 332.96 42678.78 47837.33 2023-07-30 23:44:31.000 211 21634.70 332.99 42678.73 88888.00 2023-07-30 23:44:32.000 211 21634.69 333.00 42678.74 88888.00 2023-07-30 23:44:33.000 211 21634.66 332.99 42678.82 88888.00 2023-07-30 23:44:34.000 211 21634.67 332.97 42678.88 88888.00 2023-07-30 23:44:35.000 211 21634.69 332.95 42678.86 47837.27 2023-07-30 23:44:36.000 211 21634.67 332.94 42678.84 88888.00 2023-07-30 23:44:37.000 211 21634.67 332.95 42678.86 88888.00 2023-07-30 23:44:38.000 211 21634.70 332.96 42678.86 88888.00 2023-07-30 23:44:39.000 211 21634.73 332.94 42678.81 88888.00 2023-07-30 23:44:40.000 211 21634.75 332.93 42678.80 47837.35 2023-07-30 23:44:41.000 211 21634.74 332.93 42678.83 88888.00 2023-07-30 23:44:42.000 211 21634.73 332.92 42678.82 88888.00 2023-07-30 23:44:43.000 211 21634.73 332.91 42678.78 88888.00 2023-07-30 23:44:44.000 211 21634.74 332.95 42678.77 88888.00 2023-07-30 23:44:45.000 211 21634.73 332.98 42678.76 47837.19 2023-07-30 23:44:46.000 211 21634.73 332.97 42678.79 88888.00 2023-07-30 23:44:47.000 211 21634.74 332.95 42678.82 88888.00 2023-07-30 23:44:48.000 211 21634.72 332.95 42678.82 88888.00 2023-07-30 23:44:49.000 211 21634.71 332.96 42678.81 88888.00 2023-07-30 23:44:50.000 211 21634.71 332.97 42678.80 47837.30 2023-07-30 23:44:51.000 211 21634.69 332.98 42678.79 88888.00 2023-07-30 23:44:52.000 211 21634.69 332.98 42678.79 88888.00 2023-07-30 23:44:53.000 211 21634.73 332.97 42678.81 88888.00 2023-07-30 23:44:54.000 211 21634.77 332.94 42678.81 88888.00 2023-07-30 23:44:55.000 211 21634.82 332.92 42678.82 47837.33 2023-07-30 23:44:56.000 211 21634.84 332.90 42678.82 88888.00 2023-07-30 23:44:57.000 211 21634.79 332.91 42678.77 88888.00 2023-07-30 23:44:58.000 211 21634.72 332.95 42678.73 88888.00 2023-07-30 23:44:59.000 211 21634.68 332.97 42678.76 88888.00 2023-07-30 23:45:00.000 211 21634.71 332.95 42678.82 47837.32 2023-07-30 23:45:01.000 211 21634.73 332.92 42678.86 88888.00 2023-07-30 23:45:02.000 211 21634.72 332.89 42678.84 88888.00 2023-07-30 23:45:03.000 211 21634.74 332.88 42678.81 88888.00 2023-07-30 23:45:04.000 211 21634.76 332.91 42678.84 88888.00 2023-07-30 23:45:05.000 211 21634.74 332.94 42678.86 47837.29 2023-07-30 23:45:06.000 211 21634.73 332.94 42678.84 88888.00 2023-07-30 23:45:07.000 211 21634.77 332.90 42678.78 88888.00 2023-07-30 23:45:08.000 211 21634.82 332.85 42678.73 88888.00 2023-07-30 23:45:09.000 211 21634.81 332.81 42678.72 88888.00 2023-07-30 23:45:10.000 211 21634.78 332.77 42678.71 47837.34 2023-07-30 23:45:11.000 211 21634.78 332.78 42678.70 88888.00 2023-07-30 23:45:12.000 211 21634.82 332.82 42678.72 88888.00 2023-07-30 23:45:13.000 211 21634.84 332.81 42678.72 88888.00 2023-07-30 23:45:14.000 211 21634.82 332.77 42678.71 88888.00 2023-07-30 23:45:15.000 211 21634.81 332.76 42678.73 47837.30 2023-07-30 23:45:16.000 211 21634.81 332.77 42678.76 88888.00 2023-07-30 23:45:17.000 211 21634.84 332.79 42678.79 88888.00 2023-07-30 23:45:18.000 211 21634.85 332.82 42678.78 88888.00 2023-07-30 23:45:19.000 211 21634.86 332.88 42678.77 88888.00 2023-07-30 23:45:20.000 211 21634.85 332.87 42678.80 47837.33 2023-07-30 23:45:21.000 211 21634.83 332.80 42678.82 88888.00 2023-07-30 23:45:22.000 211 21634.81 332.74 42678.82 88888.00 2023-07-30 23:45:23.000 211 21634.83 332.72 42678.79 88888.00 2023-07-30 23:45:24.000 211 21634.86 332.74 42678.77 88888.00 2023-07-30 23:45:25.000 211 21634.84 332.74 42678.75 47837.30 2023-07-30 23:45:26.000 211 21634.80 332.71 42678.71 88888.00 2023-07-30 23:45:27.000 211 21634.78 332.69 42678.67 88888.00 2023-07-30 23:45:28.000 211 21634.82 332.70 42678.67 88888.00 2023-07-30 23:45:29.000 211 21634.84 332.72 42678.71 88888.00 2023-07-30 23:45:30.000 211 21634.83 332.73 42678.73 47837.24 2023-07-30 23:45:31.000 211 21634.87 332.76 42678.76 88888.00 2023-07-30 23:45:32.000 211 21634.94 332.77 42678.77 88888.00 2023-07-30 23:45:33.000 211 21634.96 332.74 42678.76 88888.00 2023-07-30 23:45:34.000 211 21634.90 332.70 42678.73 88888.00 2023-07-30 23:45:35.000 211 21634.85 332.68 42678.68 47837.33 2023-07-30 23:45:36.000 211 21634.84 332.69 42678.66 88888.00 2023-07-30 23:45:37.000 211 21634.83 332.68 42678.69 88888.00 2023-07-30 23:45:38.000 211 21634.81 332.66 42678.72 88888.00 2023-07-30 23:45:39.000 211 21634.79 332.65 42678.72 88888.00 2023-07-30 23:45:40.000 211 21634.78 332.67 42678.69 47837.33 2023-07-30 23:45:41.000 211 21634.82 332.71 42678.69 88888.00 2023-07-30 23:45:42.000 211 21634.88 332.75 42678.69 88888.00 2023-07-30 23:45:43.000 211 21634.91 332.75 42678.68 88888.00 2023-07-30 23:45:44.000 211 21634.93 332.74 42678.67 88888.00 2023-07-30 23:45:45.000 211 21634.97 332.76 42678.74 47837.30 2023-07-30 23:45:46.000 211 21634.97 332.77 42678.79 88888.00 2023-07-30 23:45:47.000 211 21634.93 332.74 42678.71 88888.00 2023-07-30 23:45:48.000 211 21634.90 332.71 42678.67 88888.00 2023-07-30 23:45:49.000 211 21634.85 332.68 42678.68 88888.00 2023-07-30 23:45:50.000 211 21634.80 332.69 42678.66 47837.22 2023-07-30 23:45:51.000 211 21634.82 332.72 42678.65 88888.00 2023-07-30 23:45:52.000 211 21634.88 332.75 42678.68 88888.00 2023-07-30 23:45:53.000 211 21634.90 332.75 42678.70 88888.00 2023-07-30 23:45:54.000 211 21634.88 332.76 42678.70 88888.00 2023-07-30 23:45:55.000 211 21634.87 332.78 42678.69 47837.27 2023-07-30 23:45:56.000 211 21634.89 332.79 42678.67 88888.00 2023-07-30 23:45:57.000 211 21634.91 332.78 42678.66 88888.00 2023-07-30 23:45:58.000 211 21634.90 332.75 42678.67 88888.00 2023-07-30 23:45:59.000 211 21634.81 332.67 42678.67 88888.00 2023-07-30 23:46:00.000 211 21634.75 332.60 42678.68 47837.21 2023-07-30 23:46:01.000 211 21634.77 332.60 42678.71 88888.00 2023-07-30 23:46:02.000 211 21634.80 332.64 42678.70 88888.00 2023-07-30 23:46:03.000 211 21634.84 332.67 42678.68 88888.00 2023-07-30 23:46:04.000 211 21634.87 332.69 42678.67 88888.00 2023-07-30 23:46:05.000 211 21634.81 332.66 42678.64 47837.21 2023-07-30 23:46:06.000 211 21634.74 332.61 42678.59 88888.00 2023-07-30 23:46:07.000 211 21634.74 332.60 42678.57 88888.00 2023-07-30 23:46:08.000 211 21634.74 332.61 42678.59 88888.00 2023-07-30 23:46:09.000 211 21634.70 332.59 42678.62 88888.00 2023-07-30 23:46:10.000 211 21634.72 332.60 42678.68 47837.24 2023-07-30 23:46:11.000 211 21634.79 332.62 42678.73 88888.00 2023-07-30 23:46:12.000 211 21634.84 332.60 42678.77 88888.00 2023-07-30 23:46:13.000 211 21634.83 332.57 42678.76 88888.00 2023-07-30 23:46:14.000 211 21634.79 332.63 42678.75 88888.00 2023-07-30 23:46:15.000 211 21634.77 332.74 42678.73 47837.30 2023-07-30 23:46:16.000 211 21634.74 332.75 42678.69 88888.00 2023-07-30 23:46:17.000 211 21634.70 332.69 42678.67 88888.00 2023-07-30 23:46:18.000 211 21634.70 332.66 42678.68 88888.00 2023-07-30 23:46:19.000 211 21634.75 332.64 42678.69 88888.00 2023-07-30 23:46:20.000 211 21634.81 332.63 42678.69 47837.21 2023-07-30 23:46:21.000 211 21634.84 332.64 42678.69 88888.00 2023-07-30 23:46:22.000 211 21634.84 332.66 42678.68 88888.00 2023-07-30 23:46:23.000 211 21634.82 332.69 42678.69 88888.00 2023-07-30 23:46:24.000 211 21634.81 332.74 42678.70 88888.00 2023-07-30 23:46:25.000 211 21634.78 332.76 42678.70 47837.27 2023-07-30 23:46:26.000 211 21634.76 332.72 42678.73 88888.00 2023-07-30 23:46:27.000 211 21634.78 332.70 42678.77 88888.00 2023-07-30 23:46:28.000 211 21634.82 332.74 42678.78 88888.00 2023-07-30 23:46:29.000 211 21634.84 332.76 42678.79 88888.00 2023-07-30 23:46:30.000 211 21634.81 332.74 42678.75 47837.23 2023-07-30 23:46:31.000 211 21634.74 332.72 42678.69 88888.00 2023-07-30 23:46:32.000 211 21634.69 332.69 42678.64 88888.00 2023-07-30 23:46:33.000 211 21634.65 332.66 42678.60 88888.00 2023-07-30 23:46:34.000 211 21634.65 332.67 42678.61 88888.00 2023-07-30 23:46:35.000 211 21634.66 332.70 42678.64 47837.24 2023-07-30 23:46:36.000 211 21634.66 332.69 42678.65 88888.00 2023-07-30 23:46:37.000 211 21634.65 332.64 42678.66 88888.00 2023-07-30 23:46:38.000 211 21634.61 332.60 42678.69 88888.00 2023-07-30 23:46:39.000 211 21634.66 332.62 42678.71 88888.00 2023-07-30 23:46:40.000 211 21634.73 332.63 42678.70 47837.22 2023-07-30 23:46:41.000 211 21634.74 332.59 42678.68 88888.00 2023-07-30 23:46:42.000 211 21634.74 332.57 42678.68 88888.00 2023-07-30 23:46:43.000 211 21634.78 332.60 42678.71 88888.00 2023-07-30 23:46:44.000 211 21634.78 332.58 42678.76 88888.00 2023-07-30 23:46:45.000 211 21634.75 332.55 42678.79 47837.14 2023-07-30 23:46:46.000 211 21634.76 332.58 42678.79 88888.00 2023-07-30 23:46:47.000 211 21634.79 332.59 42678.75 88888.00 2023-07-30 23:46:48.000 211 21634.79 332.49 42678.70 88888.00 2023-07-30 23:46:49.000 211 21634.78 332.43 42678.66 88888.00 2023-07-30 23:46:50.000 211 21634.78 332.49 42678.64 47837.24 2023-07-30 23:46:51.000 211 21634.74 332.57 42678.64 88888.00 2023-07-30 23:46:52.000 211 21634.71 332.60 42678.66 88888.00 2023-07-30 23:46:53.000 211 21634.68 332.60 42678.68 88888.00 2023-07-30 23:46:54.000 211 21634.65 332.60 42678.66 88888.00 2023-07-30 23:46:55.000 211 21634.66 332.60 42678.65 47837.17 2023-07-30 23:46:56.000 211 21634.70 332.64 42678.67 88888.00 2023-07-30 23:46:57.000 211 21634.72 332.67 42678.68 88888.00 2023-07-30 23:46:58.000 211 21634.71 332.66 42678.66 88888.00 2023-07-30 23:46:59.000 211 21634.70 332.65 42678.65 88888.00 2023-07-30 23:47:00.000 211 21634.68 332.63 42678.66 47837.24 2023-07-30 23:47:01.000 211 21634.67 332.57 42678.69 88888.00 2023-07-30 23:47:02.000 211 21634.63 332.52 42678.70 88888.00 2023-07-30 23:47:03.000 211 21634.57 332.51 42678.68 88888.00 2023-07-30 23:47:04.000 211 21634.53 332.52 42678.68 88888.00 2023-07-30 23:47:05.000 211 21634.56 332.55 42678.69 47837.25 2023-07-30 23:47:06.000 211 21634.56 332.55 42678.66 88888.00 2023-07-30 23:47:07.000 211 21634.56 332.55 42678.61 88888.00 2023-07-30 23:47:08.000 211 21634.57 332.54 42678.58 88888.00 2023-07-30 23:47:09.000 211 21634.57 332.49 42678.58 88888.00 2023-07-30 23:47:10.000 211 21634.57 332.47 42678.60 47837.07 2023-07-30 23:47:11.000 211 21634.57 332.47 42678.63 88888.00 2023-07-30 23:47:12.000 211 21634.54 332.48 42678.66 88888.00 2023-07-30 23:47:13.000 211 21634.51 332.48 42678.66 88888.00 2023-07-30 23:47:14.000 211 21634.51 332.49 42678.65 88888.00 2023-07-30 23:47:15.000 211 21634.55 332.50 42678.70 47837.11 2023-07-30 23:47:16.000 211 21634.58 332.51 42678.74 88888.00 2023-07-30 23:47:17.000 211 21634.56 332.49 42678.72 88888.00 2023-07-30 23:47:18.000 211 21634.56 332.46 42678.68 88888.00 2023-07-30 23:47:19.000 211 21634.58 332.46 42678.66 88888.00 2023-07-30 23:47:20.000 211 21634.58 332.45 42678.66 47837.27 2023-07-30 23:47:21.000 211 21634.59 332.46 42678.68 88888.00 2023-07-30 23:47:22.000 211 21634.64 332.51 42678.69 88888.00 2023-07-30 23:47:23.000 211 21634.66 332.55 42678.69 88888.00 2023-07-30 23:47:24.000 211 21634.63 332.53 42678.69 88888.00 2023-07-30 23:47:25.000 211 21634.62 332.51 42678.71 47837.30 2023-07-30 23:47:26.000 211 21634.62 332.50 42678.70 88888.00 2023-07-30 23:47:27.000 211 21634.57 332.47 42678.67 88888.00 2023-07-30 23:47:28.000 211 21634.52 332.41 42678.66 88888.00 2023-07-30 23:47:29.000 211 21634.54 332.38 42678.66 88888.00 2023-07-30 23:47:30.000 211 21634.59 332.36 42678.63 47837.26 2023-07-30 23:47:31.000 211 21634.62 332.34 42678.63 88888.00 2023-07-30 23:47:32.000 211 21634.63 332.35 42678.63 88888.00 2023-07-30 23:47:33.000 211 21634.61 332.37 42678.63 88888.00 2023-07-30 23:47:34.000 211 21634.57 332.33 42678.63 88888.00 2023-07-30 23:47:35.000 211 21634.53 332.26 42678.64 47837.29 2023-07-30 23:47:36.000 211 21634.51 332.23 42678.66 88888.00 2023-07-30 23:47:37.000 211 21634.52 332.23 42678.68 88888.00 2023-07-30 23:47:38.000 211 21634.56 332.23 42678.71 88888.00 2023-07-30 23:47:39.000 211 21634.54 332.24 42678.71 88888.00 2023-07-30 23:47:40.000 211 21634.48 332.27 42678.68 47837.24 2023-07-30 23:47:41.000 211 21634.46 332.31 42678.65 88888.00 2023-07-30 23:47:42.000 211 21634.51 332.35 42678.68 88888.00 2023-07-30 23:47:43.000 211 21634.53 332.33 42678.68 88888.00 2023-07-30 23:47:44.000 211 21634.49 332.29 42678.62 88888.00 2023-07-30 23:47:45.000 211 21634.42 332.29 42678.60 47837.15 2023-07-30 23:47:46.000 211 21634.40 332.30 42678.61 88888.00 2023-07-30 23:47:47.000 211 21634.43 332.28 42678.66 88888.00 2023-07-30 23:47:48.000 211 21634.47 332.27 42678.71 88888.00 2023-07-30 23:47:49.000 211 21634.48 332.30 42678.73 88888.00 2023-07-30 23:47:50.000 211 21634.48 332.32 42678.71 47837.19 2023-07-30 23:47:51.000 211 21634.46 332.31 42678.68 88888.00 2023-07-30 23:47:52.000 211 21634.45 332.30 42678.62 88888.00 2023-07-30 23:47:53.000 211 21634.46 332.30 42678.60 88888.00 2023-07-30 23:47:54.000 211 21634.43 332.28 42678.62 88888.00 2023-07-30 23:47:55.000 211 21634.39 332.24 42678.65 47837.12 2023-07-30 23:47:56.000 211 21634.38 332.23 42678.66 88888.00 2023-07-30 23:47:57.000 211 21634.40 332.25 42678.66 88888.00 2023-07-30 23:47:58.000 211 21634.40 332.26 42678.66 88888.00 2023-07-30 23:47:59.000 211 21634.39 332.23 42678.65 88888.00 2023-07-30 23:48:00.000 211 21634.41 332.21 42678.63 47837.16 2023-07-30 23:48:01.000 211 21634.47 332.22 42678.62 88888.00 2023-07-30 23:48:02.000 211 21634.46 332.21 42678.59 88888.00 2023-07-30 23:48:03.000 211 21634.39 332.21 42678.59 88888.00 2023-07-30 23:48:04.000 211 21634.40 332.26 42678.62 88888.00 2023-07-30 23:48:05.000 211 21634.44 332.31 42678.64 47837.17 2023-07-30 23:48:06.000 211 21634.44 332.30 42678.62 88888.00 2023-07-30 23:48:07.000 211 21634.41 332.26 42678.60 88888.00 2023-07-30 23:48:08.000 211 21634.37 332.22 42678.60 88888.00 2023-07-30 23:48:09.000 211 21634.33 332.20 42678.62 88888.00 2023-07-30 23:48:10.000 211 21634.34 332.20 42678.65 47837.15 2023-07-30 23:48:11.000 211 21634.40 332.23 42678.68 88888.00 2023-07-30 23:48:12.000 211 21634.46 332.26 42678.69 88888.00 2023-07-30 23:48:13.000 211 21634.45 332.30 42678.67 88888.00 2023-07-30 23:48:14.000 211 21634.43 332.35 42678.65 88888.00 2023-07-30 23:48:15.000 211 21634.42 332.38 42678.66 47837.19 2023-07-30 23:48:16.000 211 21634.40 332.36 42678.66 88888.00 2023-07-30 23:48:17.000 211 21634.37 332.29 42678.66 88888.00 2023-07-30 23:48:18.000 211 21634.36 332.25 42678.66 88888.00 2023-07-30 23:48:19.000 211 21634.36 332.25 42678.65 88888.00 2023-07-30 23:48:20.000 211 21634.35 332.23 42678.64 47837.11 2023-07-30 23:48:21.000 211 21634.31 332.20 42678.68 88888.00 2023-07-30 23:48:22.000 211 21634.31 332.20 42678.73 88888.00 2023-07-30 23:48:23.000 211 21634.34 332.23 42678.75 88888.00 2023-07-30 23:48:24.000 211 21634.32 332.25 42678.69 88888.00 2023-07-30 23:48:25.000 211 21634.26 332.24 42678.64 47837.04 2023-07-30 23:48:26.000 211 21634.25 332.21 42678.66 88888.00 2023-07-30 23:48:27.000 211 21634.28 332.19 42678.68 88888.00 2023-07-30 23:48:28.000 211 21634.34 332.21 42678.69 88888.00 2023-07-30 23:48:29.000 211 21634.39 332.25 42678.73 88888.00 2023-07-30 23:48:30.000 211 21634.40 332.26 42678.76 47837.19 2023-07-30 23:48:31.000 211 21634.35 332.23 42678.73 88888.00 2023-07-30 23:48:32.000 211 21634.30 332.19 42678.69 88888.00 2023-07-30 23:48:33.000 211 21634.24 332.17 42678.67 88888.00 2023-07-30 23:48:34.000 211 21634.22 332.17 42678.66 88888.00 2023-07-30 23:48:35.000 211 21634.24 332.18 42678.65 47837.14 2023-07-30 23:48:36.000 211 21634.29 332.17 42678.62 88888.00 2023-07-30 23:48:37.000 211 21634.33 332.18 42678.64 88888.00 2023-07-30 23:48:38.000 211 21634.36 332.22 42678.69 88888.00 2023-07-30 23:48:39.000 211 21634.38 332.25 42678.74 88888.00 2023-07-30 23:48:40.000 211 21634.35 332.23 42678.77 47837.19 2023-07-30 23:48:41.000 211 21634.31 332.22 42678.75 88888.00 2023-07-30 23:48:42.000 211 21634.28 332.25 42678.71 88888.00 2023-07-30 23:48:43.000 211 21634.28 332.28 42678.67 88888.00 2023-07-30 23:48:44.000 211 21634.30 332.29 42678.64 88888.00 2023-07-30 23:48:45.000 211 21634.34 332.28 42678.66 47837.09 2023-07-30 23:48:46.000 211 21634.36 332.28 42678.72 88888.00 2023-07-30 23:48:47.000 211 21634.35 332.29 42678.77 88888.00 2023-07-30 23:48:48.000 211 21634.35 332.29 42678.75 88888.00 2023-07-30 23:48:49.000 211 21634.35 332.29 42678.70 88888.00 2023-07-30 23:48:50.000 211 21634.34 332.31 42678.69 47837.22 2023-07-30 23:48:51.000 211 21634.34 332.31 42678.76 88888.00 2023-07-30 23:48:52.000 211 21634.36 332.28 42678.81 88888.00 2023-07-30 23:48:53.000 211 21634.40 332.26 42678.81 88888.00 2023-07-30 23:48:54.000 211 21634.42 332.28 42678.83 88888.00 2023-07-30 23:48:55.000 211 21634.40 332.31 42678.86 47837.07 2023-07-30 23:48:56.000 211 21634.38 332.31 42678.86 88888.00 2023-07-30 23:48:57.000 211 21634.35 332.25 42678.80 88888.00 2023-07-30 23:48:58.000 211 21634.32 332.19 42678.73 88888.00 2023-07-30 23:48:59.000 211 21634.30 332.16 42678.69 88888.00 2023-07-30 23:49:00.000 211 21634.32 332.14 42678.72 47837.06 2023-07-30 23:49:01.000 211 21634.33 332.12 42678.76 88888.00 2023-07-30 23:49:02.000 211 21634.32 332.10 42678.77 88888.00 2023-07-30 23:49:03.000 211 21634.31 332.08 42678.75 88888.00 2023-07-30 23:49:04.000 211 21634.30 332.04 42678.76 88888.00 2023-07-30 23:49:05.000 211 21634.30 332.03 42678.77 47837.05 2023-07-30 23:49:06.000 211 21634.32 332.05 42678.75 88888.00 2023-07-30 23:49:07.000 211 21634.31 332.04 42678.73 88888.00 2023-07-30 23:49:08.000 211 21634.26 331.97 42678.72 88888.00 2023-07-30 23:49:09.000 211 21634.23 331.93 42678.76 88888.00 2023-07-30 23:49:10.000 211 21634.23 331.97 42678.81 47837.15 2023-07-30 23:49:11.000 211 21634.25 331.99 42678.80 88888.00 2023-07-30 23:49:12.000 211 21634.24 331.96 42678.75 88888.00 2023-07-30 23:49:13.000 211 21634.23 331.94 42678.73 88888.00 2023-07-30 23:49:14.000 211 21634.25 331.92 42678.74 88888.00 2023-07-30 23:49:15.000 211 21634.24 331.88 42678.73 47837.07 2023-07-30 23:49:16.000 211 21634.22 331.89 42678.73 88888.00 2023-07-30 23:49:17.000 211 21634.23 331.95 42678.74 88888.00 2023-07-30 23:49:18.000 211 21634.27 331.98 42678.79 88888.00 2023-07-30 23:49:19.000 211 21634.24 331.98 42678.83 88888.00 2023-07-30 23:49:20.000 211 21634.16 331.94 42678.85 47837.10 2023-07-30 23:49:21.000 211 21634.15 331.91 42678.85 88888.00 2023-07-30 23:49:22.000 211 21634.18 331.92 42678.82 88888.00 2023-07-30 23:49:23.000 211 21634.16 331.93 42678.78 88888.00 2023-07-30 23:49:24.000 211 21634.11 331.91 42678.73 88888.00 2023-07-30 23:49:25.000 211 21634.09 331.91 42678.69 47837.16 2023-07-30 23:49:26.000 211 21634.08 331.95 42678.65 88888.00 2023-07-30 23:49:27.000 211 21634.09 331.96 42678.64 88888.00 2023-07-30 23:49:28.000 211 21634.15 331.98 42678.69 88888.00 2023-07-30 23:49:29.000 211 21634.23 331.97 42678.75 88888.00 2023-07-30 23:49:30.000 211 21634.28 331.94 42678.76 47837.19 2023-07-30 23:49:31.000 211 21634.28 331.89 42678.73 88888.00 2023-07-30 23:49:32.000 211 21634.24 331.88 42678.69 88888.00 2023-07-30 23:49:33.000 211 21634.28 331.89 42678.66 88888.00 2023-07-30 23:49:34.000 211 21634.32 331.92 42678.66 88888.00 2023-07-30 23:49:35.000 211 21634.30 331.94 42678.66 47837.06 2023-07-30 23:49:36.000 211 21634.26 331.98 42678.68 88888.00 2023-07-30 23:49:37.000 211 21634.27 332.01 42678.71 88888.00 2023-07-30 23:49:38.000 211 21634.29 331.99 42678.73 88888.00 2023-07-30 23:49:39.000 211 21634.27 331.95 42678.75 88888.00 2023-07-30 23:49:40.000 211 21634.25 331.94 42678.72 47837.13 2023-07-30 23:49:41.000 211 21634.26 332.00 42678.69 88888.00 2023-07-30 23:49:42.000 211 21634.28 332.06 42678.69 88888.00 2023-07-30 23:49:43.000 211 21634.28 332.03 42678.72 88888.00 2023-07-30 23:49:44.000 211 21634.28 331.99 42678.75 88888.00 2023-07-30 23:49:45.000 211 21634.28 331.97 42678.77 47837.10 2023-07-30 23:49:46.000 211 21634.29 331.96 42678.77 88888.00 2023-07-30 23:49:47.000 211 21634.27 331.97 42678.73 88888.00 2023-07-30 23:49:48.000 211 21634.21 331.94 42678.66 88888.00 2023-07-30 23:49:49.000 211 21634.17 331.88 42678.61 88888.00 2023-07-30 23:49:50.000 211 21634.16 331.86 42678.61 47837.04 2023-07-30 23:49:51.000 211 21634.18 331.94 42678.67 88888.00 2023-07-30 23:49:52.000 211 21634.22 332.04 42678.75 88888.00 2023-07-30 23:49:53.000 211 21634.24 332.08 42678.78 88888.00 2023-07-30 23:49:54.000 211 21634.24 332.04 42678.75 88888.00 2023-07-30 23:49:55.000 211 21634.23 331.97 42678.71 47837.09 2023-07-30 23:49:56.000 211 21634.21 331.91 42678.67 88888.00 2023-07-30 23:49:57.000 211 21634.21 331.89 42678.66 88888.00 2023-07-30 23:49:58.000 211 21634.23 331.93 42678.64 88888.00 2023-07-30 23:49:59.000 211 21634.19 331.99 42678.60 88888.00 2023-07-30 23:50:00.000 211 21634.10 332.01 42678.57 47837.00 2023-07-30 23:50:01.000 211 21634.05 332.00 42678.59 88888.00 2023-07-30 23:50:02.000 211 21634.08 332.03 42678.64 88888.00 2023-07-30 23:50:03.000 211 21634.12 332.05 42678.63 88888.00 2023-07-30 23:50:04.000 211 21634.13 332.03 42678.57 88888.00 2023-07-30 23:50:05.000 211 21634.14 332.00 42678.53 47837.08 2023-07-30 23:50:06.000 211 21634.16 331.98 42678.56 88888.00 2023-07-30 23:50:07.000 211 21634.19 331.95 42678.59 88888.00 2023-07-30 23:50:08.000 211 21634.22 331.94 42678.61 88888.00 2023-07-30 23:50:09.000 211 21634.23 331.96 42678.63 88888.00 2023-07-30 23:50:10.000 211 21634.24 331.95 42678.66 47837.05 2023-07-30 23:50:11.000 211 21634.23 331.92 42678.69 88888.00 2023-07-30 23:50:12.000 211 21634.19 331.87 42678.71 88888.00 2023-07-30 23:50:13.000 211 21634.16 331.85 42678.71 88888.00 2023-07-30 23:50:14.000 211 21634.12 331.84 42678.76 88888.00 2023-07-30 23:50:15.000 211 21634.10 331.81 42678.79 99999.00 2023-07-30 23:50:16.000 211 21634.12 331.77 42678.77 99999.00 2023-07-30 23:50:17.000 211 21634.14 331.77 42678.73 99999.00 2023-07-30 23:50:18.000 211 21634.14 331.80 42678.72 99999.00 2023-07-30 23:50:19.000 211 21634.12 331.85 42678.72 99999.00 2023-07-30 23:50:20.000 211 21634.12 331.86 42678.74 47836.96 2023-07-30 23:50:21.000 211 21634.10 331.82 42678.76 88888.00 2023-07-30 23:50:22.000 211 21634.09 331.81 42678.72 88888.00 2023-07-30 23:50:23.000 211 21634.10 331.82 42678.66 88888.00 2023-07-30 23:50:24.000 211 21634.15 331.82 42678.66 88888.00 2023-07-30 23:50:25.000 211 21634.16 331.82 42678.70 47836.98 2023-07-30 23:50:26.000 211 21634.14 331.85 42678.73 88888.00 2023-07-30 23:50:27.000 211 21634.14 331.89 42678.74 88888.00 2023-07-30 23:50:28.000 211 21634.16 331.91 42678.72 88888.00 2023-07-30 23:50:29.000 211 21634.15 331.90 42678.69 88888.00 2023-07-30 23:50:30.000 211 21634.11 331.87 42678.66 47836.95 2023-07-30 23:50:31.000 211 21634.06 331.82 42678.67 88888.00 2023-07-30 23:50:32.000 211 21634.04 331.81 42678.72 88888.00 2023-07-30 23:50:33.000 211 21634.04 331.84 42678.77 88888.00 2023-07-30 23:50:34.000 211 21634.03 331.85 42678.81 88888.00 2023-07-30 23:50:35.000 211 21634.03 331.83 42678.82 47836.91 2023-07-30 23:50:36.000 211 21634.03 331.83 42678.82 88888.00 2023-07-30 23:50:37.000 211 21634.06 331.85 42678.78 88888.00 2023-07-30 23:50:38.000 211 21634.08 331.83 42678.74 88888.00 2023-07-30 23:50:39.000 211 21634.08 331.82 42678.71 88888.00 2023-07-30 23:50:40.000 211 21634.11 331.81 42678.69 47837.14 2023-07-30 23:50:41.000 211 21634.16 331.78 42678.74 88888.00 2023-07-30 23:50:42.000 211 21634.17 331.79 42678.80 88888.00 2023-07-30 23:50:43.000 211 21634.17 331.85 42678.81 88888.00 2023-07-30 23:50:44.000 211 21634.19 331.88 42678.77 88888.00 2023-07-30 23:50:45.000 211 21634.19 331.87 42678.73 47837.09 2023-07-30 23:50:46.000 211 21634.17 331.88 42678.73 88888.00 2023-07-30 23:50:47.000 211 21634.16 331.87 42678.75 88888.00 2023-07-30 23:50:48.000 211 21634.16 331.80 42678.75 88888.00 2023-07-30 23:50:49.000 211 21634.17 331.76 42678.74 88888.00 2023-07-30 23:50:50.000 211 21634.17 331.78 42678.73 47837.10 2023-07-30 23:50:51.000 211 21634.18 331.84 42678.72 88888.00 2023-07-30 23:50:52.000 211 21634.17 331.87 42678.76 88888.00 2023-07-30 23:50:53.000 211 21634.13 331.84 42678.79 88888.00 2023-07-30 23:50:54.000 211 21634.08 331.82 42678.79 88888.00 2023-07-30 23:50:55.000 211 21634.06 331.84 42678.79 47837.09 2023-07-30 23:50:56.000 211 21634.04 331.85 42678.77 88888.00 2023-07-30 23:50:57.000 211 21634.06 331.84 42678.77 88888.00 2023-07-30 23:50:58.000 211 21634.06 331.83 42678.79 88888.00 2023-07-30 23:50:59.000 211 21634.03 331.80 42678.79 88888.00 2023-07-30 23:51:00.000 211 21634.03 331.78 42678.81 47837.09 2023-07-30 23:51:01.000 211 21634.02 331.79 42678.85 88888.00 2023-07-30 23:51:02.000 211 21634.00 331.81 42678.87 88888.00 2023-07-30 23:51:03.000 211 21633.99 331.85 42678.83 88888.00 2023-07-30 23:51:04.000 211 21634.00 331.88 42678.81 88888.00 2023-07-30 23:51:05.000 211 21633.99 331.88 42678.81 47837.01 2023-07-30 23:51:06.000 211 21633.95 331.89 42678.79 88888.00 2023-07-30 23:51:07.000 211 21633.92 331.91 42678.79 88888.00 2023-07-30 23:51:08.000 211 21633.92 331.91 42678.79 88888.00 2023-07-30 23:51:09.000 211 21633.92 331.88 42678.78 88888.00 2023-07-30 23:51:10.000 211 21633.94 331.82 42678.79 47837.03 2023-07-30 23:51:11.000 211 21633.93 331.81 42678.79 88888.00 2023-07-30 23:51:12.000 211 21633.89 331.83 42678.78 88888.00 2023-07-30 23:51:13.000 211 21633.89 331.86 42678.78 88888.00 2023-07-30 23:51:14.000 211 21633.95 331.86 42678.80 88888.00 2023-07-30 23:51:15.000 211 21633.98 331.86 42678.87 47837.09 2023-07-30 23:51:16.000 211 21633.93 331.87 42678.93 88888.00 2023-07-30 23:51:17.000 211 21633.88 331.89 42678.92 88888.00 2023-07-30 23:51:18.000 211 21633.87 331.91 42678.87 88888.00 2023-07-30 23:51:19.000 211 21633.86 331.94 42678.83 88888.00 2023-07-30 23:51:20.000 211 21633.82 331.98 42678.85 47837.08 2023-07-30 23:51:21.000 211 21633.81 332.00 42678.86 88888.00 2023-07-30 23:51:22.000 211 21633.84 331.95 42678.87 88888.00 2023-07-30 23:51:23.000 211 21633.85 331.90 42678.89 88888.00 2023-07-30 23:51:24.000 211 21633.83 331.88 42678.91 88888.00 2023-07-30 23:51:25.000 211 21633.83 331.90 42678.91 47837.10 2023-07-30 23:51:26.000 211 21633.87 331.89 42678.88 88888.00 2023-07-30 23:51:27.000 211 21633.86 331.89 42678.81 88888.00 2023-07-30 23:51:28.000 211 21633.82 331.92 42678.79 88888.00 2023-07-30 23:51:29.000 211 21633.80 331.94 42678.85 88888.00 2023-07-30 23:51:30.000 211 21633.81 331.97 42678.90 47837.02 2023-07-30 23:51:31.000 211 21633.84 332.02 42678.93 88888.00 2023-07-30 23:51:32.000 211 21633.85 332.03 42678.91 88888.00 2023-07-30 23:51:33.000 211 21633.82 331.98 42678.85 88888.00 2023-07-30 23:51:34.000 211 21633.80 331.92 42678.81 88888.00 2023-07-30 23:51:35.000 211 21633.77 331.92 42678.84 99999.00 2023-07-30 23:51:36.000 211 21633.78 331.97 42678.90 99999.00 2023-07-30 23:51:37.000 211 21633.84 332.01 42678.94 99999.00 2023-07-30 23:51:38.000 211 21633.88 332.00 42678.94 99999.00 2023-07-30 23:51:39.000 211 21633.88 331.98 42678.95 99999.00 2023-07-30 23:51:40.000 211 21633.85 332.00 42678.97 47837.13 2023-07-30 23:51:41.000 211 21633.82 332.03 42678.98 88888.00 2023-07-30 23:51:42.000 211 21633.82 332.04 42678.96 88888.00 2023-07-30 23:51:43.000 211 21633.81 331.99 42678.93 88888.00 2023-07-30 23:51:44.000 211 21633.81 331.90 42678.88 88888.00 2023-07-30 23:51:45.000 211 21633.83 331.85 42678.83 47837.09 2023-07-30 23:51:46.000 211 21633.85 331.86 42678.81 88888.00 2023-07-30 23:51:47.000 211 21633.85 331.91 42678.83 88888.00 2023-07-30 23:51:48.000 211 21633.85 331.97 42678.88 88888.00 2023-07-30 23:51:49.000 211 21633.82 332.00 42678.93 88888.00 2023-07-30 23:51:50.000 211 21633.80 331.97 42678.91 47837.14 2023-07-30 23:51:51.000 211 21633.78 331.92 42678.83 88888.00 2023-07-30 23:51:52.000 211 21633.75 331.89 42678.77 88888.00 2023-07-30 23:51:53.000 211 21633.71 331.89 42678.80 88888.00 2023-07-30 23:51:54.000 211 21633.73 331.94 42678.84 88888.00 2023-07-30 23:51:55.000 211 21633.78 331.98 42678.87 47837.11 2023-07-30 23:51:56.000 211 21633.77 331.99 42678.90 88888.00 2023-07-30 23:51:57.000 211 21633.76 332.01 42678.91 88888.00 2023-07-30 23:51:58.000 211 21633.78 332.03 42678.87 88888.00 2023-07-30 23:51:59.000 211 21633.78 332.03 42678.83 88888.00 2023-07-30 23:52:00.000 211 21633.75 332.02 42678.82 47837.02 2023-07-30 23:52:01.000 211 21633.72 332.02 42678.85 88888.00 2023-07-30 23:52:02.000 211 21633.73 331.99 42678.89 88888.00 2023-07-30 23:52:03.000 211 21633.75 331.97 42678.94 88888.00 2023-07-30 23:52:04.000 211 21633.76 332.01 42678.95 88888.00 2023-07-30 23:52:05.000 211 21633.77 332.06 42678.96 47837.06 2023-07-30 23:52:06.000 211 21633.77 332.07 42678.98 88888.00 2023-07-30 23:52:07.000 211 21633.78 332.07 42678.98 88888.00 2023-07-30 23:52:08.000 211 21633.81 332.06 42678.94 88888.00 2023-07-30 23:52:09.000 211 21633.82 332.03 42678.92 88888.00 2023-07-30 23:52:10.000 211 21633.80 332.03 42678.97 47837.07 2023-07-30 23:52:11.000 211 21633.76 332.04 42679.00 88888.00 2023-07-30 23:52:12.000 211 21633.77 332.01 42679.00 88888.00 2023-07-30 23:52:13.000 211 21633.78 331.98 42678.97 88888.00 2023-07-30 23:52:14.000 211 21633.77 331.96 42678.94 88888.00 2023-07-30 23:52:15.000 211 21633.82 331.98 42678.97 47837.14 2023-07-30 23:52:16.000 211 21633.89 332.01 42679.02 88888.00 2023-07-30 23:52:17.000 211 21633.89 332.00 42679.03 88888.00 2023-07-30 23:52:18.000 211 21633.84 331.97 42679.02 88888.00 2023-07-30 23:52:19.000 211 21633.81 331.94 42678.98 88888.00 2023-07-30 23:52:20.000 211 21633.78 331.95 42678.95 47837.29 2023-07-30 23:52:21.000 211 21633.73 331.98 42678.96 88888.00 2023-07-30 23:52:22.000 211 21633.72 332.01 42678.98 88888.00 2023-07-30 23:52:23.000 211 21633.76 331.99 42678.98 88888.00 2023-07-30 23:52:24.000 211 21633.79 331.94 42678.93 88888.00 2023-07-30 23:52:25.000 211 21633.80 331.93 42678.87 47837.10 2023-07-30 23:52:26.000 211 21633.80 331.99 42678.85 88888.00 2023-07-30 23:52:27.000 211 21633.78 332.08 42678.89 88888.00 2023-07-30 23:52:28.000 211 21633.77 332.14 42678.93 88888.00 2023-07-30 23:52:29.000 211 21633.76 332.14 42678.93 88888.00 2023-07-30 23:52:30.000 211 21633.74 332.13 42678.91 47837.13 2023-07-30 23:52:31.000 211 21633.72 332.13 42678.89 88888.00 2023-07-30 23:52:32.000 211 21633.73 332.13 42678.89 88888.00 2023-07-30 23:52:33.000 211 21633.75 332.10 42678.93 88888.00 2023-07-30 23:52:34.000 211 21633.73 332.07 42678.96 88888.00 2023-07-30 23:52:35.000 211 21633.67 332.10 42678.97 47837.26 2023-07-30 23:52:36.000 211 21633.64 332.16 42678.97 88888.00 2023-07-30 23:52:37.000 211 21633.64 332.19 42678.97 88888.00 2023-07-30 23:52:38.000 211 21633.62 332.15 42678.95 88888.00 2023-07-30 23:52:39.000 211 21633.60 332.08 42678.94 88888.00 2023-07-30 23:52:40.000 211 21633.61 332.05 42678.97 47837.17 2023-07-30 23:52:41.000 211 21633.65 332.03 42679.01 88888.00 2023-07-30 23:52:42.000 211 21633.66 332.01 42679.01 88888.00 2023-07-30 23:52:43.000 211 21633.66 332.02 42678.97 88888.00 2023-07-30 23:52:44.000 211 21633.66 332.03 42678.91 88888.00 2023-07-30 23:52:45.000 211 21633.62 332.03 42678.89 47837.11 2023-07-30 23:52:46.000 211 21633.58 332.03 42678.93 88888.00 2023-07-30 23:52:47.000 211 21633.58 332.02 42678.99 88888.00 2023-07-30 23:52:48.000 211 21633.61 332.01 42679.01 88888.00 2023-07-30 23:52:49.000 211 21633.60 332.00 42678.96 88888.00 2023-07-30 23:52:50.000 211 21633.57 331.98 42678.94 47837.18 2023-07-30 23:52:51.000 211 21633.57 331.95 42678.96 88888.00 2023-07-30 23:52:52.000 211 21633.60 331.93 42678.97 88888.00 2023-07-30 23:52:53.000 211 21633.60 331.95 42678.94 88888.00 2023-07-30 23:52:54.000 211 21633.59 331.98 42678.90 88888.00 2023-07-30 23:52:55.000 211 21633.57 331.96 42678.91 47837.01 2023-07-30 23:52:56.000 211 21633.60 331.94 42678.96 88888.00 2023-07-30 23:52:57.000 211 21633.66 331.96 42678.96 88888.00 2023-07-30 23:52:58.000 211 21633.68 331.98 42678.91 88888.00 2023-07-30 23:52:59.000 211 21633.67 331.96 42678.89 88888.00 2023-07-30 23:53:00.000 211 21633.63 331.94 42678.88 47837.09 2023-07-30 23:53:01.000 211 21633.61 331.93 42678.86 88888.00 2023-07-30 23:53:02.000 211 21633.61 331.90 42678.84 88888.00 2023-07-30 23:53:03.000 211 21633.60 331.88 42678.84 88888.00 2023-07-30 23:53:04.000 211 21633.56 331.93 42678.85 88888.00 2023-07-30 23:53:05.000 211 21633.54 331.97 42678.89 47837.08 2023-07-30 23:53:06.000 211 21633.58 331.96 42678.93 88888.00 2023-07-30 23:53:07.000 211 21633.62 331.98 42678.93 88888.00 2023-07-30 23:53:08.000 211 21633.64 332.02 42678.93 88888.00 2023-07-30 23:53:09.000 211 21633.66 331.98 42678.98 88888.00 2023-07-30 23:53:10.000 211 21633.65 331.92 42679.00 47837.14 2023-07-30 23:53:11.000 211 21633.60 331.93 42678.98 88888.00 2023-07-30 23:53:12.000 211 21633.58 331.96 42678.98 88888.00 2023-07-30 23:53:13.000 211 21633.58 331.95 42678.98 88888.00 2023-07-30 23:53:14.000 211 21633.55 331.95 42678.95 88888.00 2023-07-30 23:53:15.000 211 21633.53 331.95 42678.94 47837.15 2023-07-30 23:53:16.000 211 21633.52 331.98 42678.98 88888.00 2023-07-30 23:53:17.000 211 21633.51 332.01 42679.02 88888.00 2023-07-30 23:53:18.000 211 21633.47 332.05 42678.98 88888.00 2023-07-30 23:53:19.000 211 21633.43 332.08 42678.93 88888.00 2023-07-30 23:53:20.000 211 21633.44 332.10 42678.94 47836.97 2023-07-30 23:53:21.000 211 21633.48 332.10 42679.02 88888.00 2023-07-30 23:53:22.000 211 21633.51 332.09 42679.08 88888.00 2023-07-30 23:53:23.000 211 21633.48 332.08 42679.09 88888.00 2023-07-30 23:53:24.000 211 21633.46 332.08 42679.09 88888.00 2023-07-30 23:53:25.000 211 21633.47 332.09 42679.07 47837.10 2023-07-30 23:53:26.000 211 21633.49 332.14 42679.07 88888.00 2023-07-30 23:53:27.000 211 21633.47 332.20 42679.06 88888.00 2023-07-30 23:53:28.000 211 21633.43 332.22 42679.06 88888.00 2023-07-30 23:53:29.000 211 21633.42 332.24 42679.09 88888.00 2023-07-30 23:53:30.000 211 21633.42 332.29 42679.11 47837.08 2023-07-30 23:53:31.000 211 21633.41 332.29 42679.10 88888.00 2023-07-30 23:53:32.000 211 21633.41 332.25 42679.07 88888.00 2023-07-30 23:53:33.000 211 21633.46 332.22 42679.08 88888.00 2023-07-30 23:53:34.000 211 21633.47 332.21 42679.09 88888.00 2023-07-30 23:53:35.000 211 21633.45 332.22 42679.12 47837.14 2023-07-30 23:53:36.000 211 21633.45 332.20 42679.17 88888.00 2023-07-30 23:53:37.000 211 21633.51 332.18 42679.21 88888.00 2023-07-30 23:53:38.000 211 21633.58 332.17 42679.22 88888.00 2023-07-30 23:53:39.000 211 21633.61 332.16 42679.21 88888.00 2023-07-30 23:53:40.000 211 21633.59 332.18 42679.21 47837.16 2023-07-30 23:53:41.000 211 21633.54 332.21 42679.19 88888.00 2023-07-30 23:53:42.000 211 21633.50 332.22 42679.12 88888.00 2023-07-30 23:53:43.000 211 21633.48 332.23 42679.07 88888.00 2023-07-30 23:53:44.000 211 21633.49 332.25 42679.07 88888.00 2023-07-30 23:53:45.000 211 21633.54 332.23 42679.11 47837.09 2023-07-30 23:53:46.000 211 21633.58 332.21 42679.18 88888.00 2023-07-30 23:53:47.000 211 21633.59 332.20 42679.23 88888.00 2023-07-30 23:53:48.000 211 21633.59 332.18 42679.22 88888.00 2023-07-30 23:53:49.000 211 21633.58 332.14 42679.20 88888.00 2023-07-30 23:53:50.000 211 21633.57 332.13 42679.18 47837.18 2023-07-30 23:53:51.000 211 21633.54 332.13 42679.15 88888.00 2023-07-30 23:53:52.000 211 21633.49 332.12 42679.11 88888.00 2023-07-30 23:53:53.000 211 21633.45 332.09 42679.09 88888.00 2023-07-30 23:53:54.000 211 21633.48 332.10 42679.11 88888.00 2023-07-30 23:53:55.000 211 21633.53 332.13 42679.14 47837.18 2023-07-30 23:53:56.000 211 21633.54 332.13 42679.13 88888.00 2023-07-30 23:53:57.000 211 21633.49 332.12 42679.11 88888.00 2023-07-30 23:53:58.000 211 21633.46 332.16 42679.13 88888.00 2023-07-30 23:53:59.000 211 21633.48 332.22 42679.14 88888.00 2023-07-30 23:54:00.000 211 21633.52 332.23 42679.14 47837.11 2023-07-30 23:54:01.000 211 21633.53 332.18 42679.14 88888.00 2023-07-30 23:54:02.000 211 21633.51 332.15 42679.16 88888.00 2023-07-30 23:54:03.000 211 21633.50 332.19 42679.18 88888.00 2023-07-30 23:54:04.000 211 21633.52 332.25 42679.18 88888.00 2023-07-30 23:54:05.000 211 21633.54 332.26 42679.16 47837.12 2023-07-30 23:54:06.000 211 21633.52 332.25 42679.17 88888.00 2023-07-30 23:54:07.000 211 21633.46 332.20 42679.18 88888.00 2023-07-30 23:54:08.000 211 21633.44 332.17 42679.18 88888.00 2023-07-30 23:54:09.000 211 21633.43 332.19 42679.14 88888.00 2023-07-30 23:54:10.000 211 21633.43 332.23 42679.12 47837.08 2023-07-30 23:54:11.000 211 21633.46 332.23 42679.15 88888.00 2023-07-30 23:54:12.000 211 21633.50 332.22 42679.19 88888.00 2023-07-30 23:54:13.000 211 21633.51 332.24 42679.19 88888.00 2023-07-30 23:54:14.000 211 21633.48 332.25 42679.17 88888.00 2023-07-30 23:54:15.000 211 21633.42 332.20 42679.16 47837.09 2023-07-30 23:54:16.000 211 21633.38 332.15 42679.18 88888.00 2023-07-30 23:54:17.000 211 21633.36 332.13 42679.22 88888.00 2023-07-30 23:54:18.000 211 21633.36 332.14 42679.28 88888.00 2023-07-30 23:54:19.000 211 21633.41 332.14 42679.31 88888.00 2023-07-30 23:54:20.000 211 21633.47 332.15 42679.30 47837.28 2023-07-30 23:54:21.000 211 21633.47 332.16 42679.27 88888.00 2023-07-30 23:54:22.000 211 21633.46 332.17 42679.27 88888.00 2023-07-30 23:54:23.000 211 21633.48 332.20 42679.31 88888.00 2023-07-30 23:54:24.000 211 21633.51 332.21 42679.30 88888.00 2023-07-30 23:54:25.000 211 21633.50 332.18 42679.22 47837.19 2023-07-30 23:54:26.000 211 21633.50 332.19 42679.18 88888.00 2023-07-30 23:54:27.000 211 21633.49 332.26 42679.19 88888.00 2023-07-30 23:54:28.000 211 21633.50 332.32 42679.23 88888.00 2023-07-30 23:54:29.000 211 21633.53 332.32 42679.25 88888.00 2023-07-30 23:54:30.000 211 21633.56 332.30 42679.27 47837.14 2023-07-30 23:54:31.000 211 21633.56 332.30 42679.27 88888.00 2023-07-30 23:54:32.000 211 21633.56 332.30 42679.24 88888.00 2023-07-30 23:54:33.000 211 21633.51 332.28 42679.21 88888.00 2023-07-30 23:54:34.000 211 21633.47 332.26 42679.21 88888.00 2023-07-30 23:54:35.000 211 21633.47 332.27 42679.21 47837.31 2023-07-30 23:54:36.000 211 21633.50 332.33 42679.21 88888.00 2023-07-30 23:54:37.000 211 21633.52 332.37 42679.17 88888.00 2023-07-30 23:54:38.000 211 21633.53 332.36 42679.11 88888.00 2023-07-30 23:54:39.000 211 21633.53 332.33 42679.11 88888.00 2023-07-30 23:54:40.000 211 21633.53 332.29 42679.13 47837.28 2023-07-30 23:54:41.000 211 21633.54 332.29 42679.16 88888.00 2023-07-30 23:54:42.000 211 21633.56 332.32 42679.21 88888.00 2023-07-30 23:54:43.000 211 21633.55 332.36 42679.24 88888.00 2023-07-30 23:54:44.000 211 21633.53 332.38 42679.23 88888.00 2023-07-30 23:54:45.000 211 21633.53 332.37 42679.21 47837.24 2023-07-30 23:54:46.000 211 21633.53 332.34 42679.22 88888.00 2023-07-30 23:54:47.000 211 21633.53 332.30 42679.24 88888.00 2023-07-30 23:54:48.000 211 21633.57 332.27 42679.22 88888.00 2023-07-30 23:54:49.000 211 21633.61 332.27 42679.18 88888.00 2023-07-30 23:54:50.000 211 21633.61 332.30 42679.15 47837.23 2023-07-30 23:54:51.000 211 21633.59 332.31 42679.14 88888.00 2023-07-30 23:54:52.000 211 21633.58 332.31 42679.14 88888.00 2023-07-30 23:54:53.000 211 21633.58 332.32 42679.18 88888.00 2023-07-30 23:54:54.000 211 21633.62 332.34 42679.21 88888.00 2023-07-30 23:54:55.000 211 21633.66 332.35 42679.22 47837.23 2023-07-30 23:54:56.000 211 21633.65 332.36 42679.22 88888.00 2023-07-30 23:54:57.000 211 21633.64 332.35 42679.21 88888.00 2023-07-30 23:54:58.000 211 21633.62 332.33 42679.20 88888.00 2023-07-30 23:54:59.000 211 21633.57 332.30 42679.19 88888.00 2023-07-30 23:55:00.000 211 21633.50 332.26 42679.18 47837.11 2023-07-30 23:55:01.000 211 21633.49 332.24 42679.17 88888.00 2023-07-30 23:55:02.000 211 21633.51 332.27 42679.17 88888.00 2023-07-30 23:55:03.000 211 21633.53 332.30 42679.18 88888.00 2023-07-30 23:55:04.000 211 21633.53 332.30 42679.20 88888.00 2023-07-30 23:55:05.000 211 21633.55 332.29 42679.20 47837.22 2023-07-30 23:55:06.000 211 21633.59 332.28 42679.19 88888.00 2023-07-30 23:55:07.000 211 21633.61 332.30 42679.19 88888.00 2023-07-30 23:55:08.000 211 21633.57 332.34 42679.20 88888.00 2023-07-30 23:55:09.000 211 21633.55 332.38 42679.23 88888.00 2023-07-30 23:55:10.000 211 21633.56 332.40 42679.26 47837.24 2023-07-30 23:55:11.000 211 21633.53 332.40 42679.22 88888.00 2023-07-30 23:55:12.000 211 21633.50 332.41 42679.18 88888.00 2023-07-30 23:55:13.000 211 21633.51 332.45 42679.18 88888.00 2023-07-30 23:55:14.000 211 21633.53 332.49 42679.20 88888.00 2023-07-30 23:55:15.000 211 21633.55 332.46 42679.17 47837.21 2023-07-30 23:55:16.000 211 21633.56 332.43 42679.13 88888.00 2023-07-30 23:55:17.000 211 21633.55 332.42 42679.12 88888.00 2023-07-30 23:55:18.000 211 21633.53 332.42 42679.11 88888.00 2023-07-30 23:55:19.000 211 21633.54 332.44 42679.09 88888.00 2023-07-30 23:55:20.000 211 21633.58 332.46 42679.14 47837.17 2023-07-30 23:55:21.000 211 21633.60 332.50 42679.19 88888.00 2023-07-30 23:55:22.000 211 21633.57 332.52 42679.21 88888.00 2023-07-30 23:55:23.000 211 21633.51 332.51 42679.19 88888.00 2023-07-30 23:55:24.000 211 21633.47 332.47 42679.17 88888.00 2023-07-30 23:55:25.000 211 21633.45 332.43 42679.14 47837.21 2023-07-30 23:55:26.000 211 21633.48 332.40 42679.13 88888.00 2023-07-30 23:55:27.000 211 21633.56 332.38 42679.13 88888.00 2023-07-30 23:55:28.000 211 21633.63 332.41 42679.14 88888.00 2023-07-30 23:55:29.000 211 21633.69 332.50 42679.18 88888.00 2023-07-30 23:55:30.000 211 21633.70 332.55 42679.21 47837.14 2023-07-30 23:55:31.000 211 21633.68 332.54 42679.23 88888.00 2023-07-30 23:55:32.000 211 21633.66 332.54 42679.27 88888.00 2023-07-30 23:55:33.000 211 21633.66 332.56 42679.29 88888.00 2023-07-30 23:55:34.000 211 21633.66 332.59 42679.28 88888.00 2023-07-30 23:55:35.000 211 21633.66 332.60 42679.27 47837.14 2023-07-30 23:55:36.000 211 21633.65 332.59 42679.23 88888.00 2023-07-30 23:55:37.000 211 21633.63 332.59 42679.19 88888.00 2023-07-30 23:55:38.000 211 21633.60 332.59 42679.18 88888.00 2023-07-30 23:55:39.000 211 21633.62 332.55 42679.19 88888.00 2023-07-30 23:55:40.000 211 21633.64 332.49 42679.21 47837.35 2023-07-30 23:55:41.000 211 21633.65 332.45 42679.27 88888.00 2023-07-30 23:55:42.000 211 21633.68 332.44 42679.33 88888.00 2023-07-30 23:55:43.000 211 21633.71 332.45 42679.31 88888.00 2023-07-30 23:55:44.000 211 21633.69 332.45 42679.24 88888.00 2023-07-30 23:55:45.000 211 21633.65 332.47 42679.23 47837.33 2023-07-30 23:55:46.000 211 21633.67 332.50 42679.25 88888.00 2023-07-30 23:55:47.000 211 21633.73 332.53 42679.27 88888.00 2023-07-30 23:55:48.000 211 21633.72 332.55 42679.26 88888.00 2023-07-30 23:55:49.000 211 21633.63 332.55 42679.19 88888.00 2023-07-30 23:55:50.000 211 21633.54 332.51 42679.13 47837.32 2023-07-30 23:55:51.000 211 21633.55 332.50 42679.14 88888.00 2023-07-30 23:55:52.000 211 21633.62 332.54 42679.20 88888.00 2023-07-30 23:55:53.000 211 21633.71 332.56 42679.25 88888.00 2023-07-30 23:55:54.000 211 21633.74 332.54 42679.27 88888.00 2023-07-30 23:55:55.000 211 21633.75 332.50 42679.26 47837.29 2023-07-30 23:55:56.000 211 21633.76 332.44 42679.22 88888.00 2023-07-30 23:55:57.000 211 21633.73 332.41 42679.19 88888.00 2023-07-30 23:55:58.000 211 21633.66 332.42 42679.18 88888.00 2023-07-30 23:55:59.000 211 21633.62 332.46 42679.18 88888.00 2023-07-30 23:56:00.000 211 21633.65 332.45 42679.17 47837.23 2023-07-30 23:56:01.000 211 21633.66 332.43 42679.18 88888.00 2023-07-30 23:56:02.000 211 21633.65 332.42 42679.21 88888.00 2023-07-30 23:56:03.000 211 21633.66 332.40 42679.19 88888.00 2023-07-30 23:56:04.000 211 21633.71 332.38 42679.14 88888.00 2023-07-30 23:56:05.000 211 21633.73 332.41 42679.14 47837.25 2023-07-30 23:56:06.000 211 21633.70 332.46 42679.16 88888.00 2023-07-30 23:56:07.000 211 21633.66 332.47 42679.13 88888.00 2023-07-30 23:56:08.000 211 21633.66 332.49 42679.11 88888.00 2023-07-30 23:56:09.000 211 21633.67 332.55 42679.14 88888.00 2023-07-30 23:56:10.000 211 21633.68 332.58 42679.18 47837.21 2023-07-30 23:56:11.000 211 21633.71 332.53 42679.19 88888.00 2023-07-30 23:56:12.000 211 21633.74 332.50 42679.21 88888.00 2023-07-30 23:56:13.000 211 21633.74 332.51 42679.24 88888.00 2023-07-30 23:56:14.000 211 21633.69 332.48 42679.22 88888.00 2023-07-30 23:56:15.000 211 21633.65 332.44 42679.18 47837.33 2023-07-30 23:56:16.000 211 21633.65 332.43 42679.16 88888.00 2023-07-30 23:56:17.000 211 21633.64 332.41 42679.16 88888.00 2023-07-30 23:56:18.000 211 21633.64 332.42 42679.20 88888.00 2023-07-30 23:56:19.000 211 21633.68 332.47 42679.27 88888.00 2023-07-30 23:56:20.000 211 21633.72 332.50 42679.30 47837.27 2023-07-30 23:56:21.000 211 21633.70 332.52 42679.26 88888.00 2023-07-30 23:56:22.000 211 21633.65 332.57 42679.18 88888.00 2023-07-30 23:56:23.000 211 21633.59 332.61 42679.15 88888.00 2023-07-30 23:56:24.000 211 21633.57 332.61 42679.16 88888.00 2023-07-30 23:56:25.000 211 21633.58 332.60 42679.17 47837.20 2023-07-30 23:56:26.000 211 21633.57 332.58 42679.17 88888.00 2023-07-30 23:56:27.000 211 21633.55 332.57 42679.20 88888.00 2023-07-30 23:56:28.000 211 21633.53 332.58 42679.22 88888.00 2023-07-30 23:56:29.000 211 21633.51 332.58 42679.19 88888.00 2023-07-30 23:56:30.000 211 21633.49 332.55 42679.15 47837.20 2023-07-30 23:56:31.000 211 21633.49 332.55 42679.18 88888.00 2023-07-30 23:56:32.000 211 21633.48 332.55 42679.23 88888.00 2023-07-30 23:56:33.000 211 21633.45 332.52 42679.23 88888.00 2023-07-30 23:56:34.000 211 21633.46 332.46 42679.19 88888.00 2023-07-30 23:56:35.000 211 21633.47 332.43 42679.19 47837.21 2023-07-30 23:56:36.000 211 21633.46 332.47 42679.23 88888.00 2023-07-30 23:56:37.000 211 21633.46 332.55 42679.24 88888.00 2023-07-30 23:56:38.000 211 21633.49 332.57 42679.20 88888.00 2023-07-30 23:56:39.000 211 21633.50 332.50 42679.17 88888.00 2023-07-30 23:56:40.000 211 21633.46 332.43 42679.14 47837.20 2023-07-30 23:56:41.000 211 21633.45 332.40 42679.14 88888.00 2023-07-30 23:56:42.000 211 21633.44 332.43 42679.18 88888.00 2023-07-30 23:56:43.000 211 21633.41 332.48 42679.19 88888.00 2023-07-30 23:56:44.000 211 21633.40 332.55 42679.19 88888.00 2023-07-30 23:56:45.000 211 21633.41 332.60 42679.21 47837.15 2023-07-30 23:56:46.000 211 21633.43 332.61 42679.21 88888.00 2023-07-30 23:56:47.000 211 21633.48 332.60 42679.22 88888.00 2023-07-30 23:56:48.000 211 21633.52 332.57 42679.22 88888.00 2023-07-30 23:56:49.000 211 21633.55 332.51 42679.23 88888.00 2023-07-30 23:56:50.000 211 21633.57 332.47 42679.27 47837.32 2023-07-30 23:56:51.000 211 21633.58 332.47 42679.27 88888.00 2023-07-30 23:56:52.000 211 21633.58 332.52 42679.28 88888.00 2023-07-30 23:56:53.000 211 21633.60 332.57 42679.30 88888.00 2023-07-30 23:56:54.000 211 21633.63 332.57 42679.31 88888.00 2023-07-30 23:56:55.000 211 21633.65 332.54 42679.28 47837.32 2023-07-30 23:56:56.000 211 21633.67 332.52 42679.23 88888.00 2023-07-30 23:56:57.000 211 21633.72 332.55 42679.23 88888.00 2023-07-30 23:56:58.000 211 21633.74 332.62 42679.23 88888.00 2023-07-30 23:56:59.000 211 21633.68 332.62 42679.21 88888.00 2023-07-30 23:57:00.000 211 21633.61 332.57 42679.19 47837.30 2023-07-30 23:57:01.000 211 21633.60 332.55 42679.16 88888.00 2023-07-30 23:57:02.000 211 21633.60 332.54 42679.16 88888.00 2023-07-30 23:57:03.000 211 21633.62 332.55 42679.17 88888.00 2023-07-30 23:57:04.000 211 21633.66 332.56 42679.19 88888.00 2023-07-30 23:57:05.000 211 21633.67 332.56 42679.19 47837.31 2023-07-30 23:57:06.000 211 21633.69 332.53 42679.15 88888.00 2023-07-30 23:57:07.000 211 21633.72 332.50 42679.12 88888.00 2023-07-30 23:57:08.000 211 21633.72 332.51 42679.13 88888.00 2023-07-30 23:57:09.000 211 21633.66 332.55 42679.14 88888.00 2023-07-30 23:57:10.000 211 21633.63 332.58 42679.16 47837.34 2023-07-30 23:57:11.000 211 21633.68 332.53 42679.18 88888.00 2023-07-30 23:57:12.000 211 21633.72 332.47 42679.18 88888.00 2023-07-30 23:57:13.000 211 21633.70 332.46 42679.18 88888.00 2023-07-30 23:57:14.000 211 21633.67 332.46 42679.18 88888.00 2023-07-30 23:57:15.000 211 21633.65 332.43 42679.17 47837.42 2023-07-30 23:57:16.000 211 21633.68 332.41 42679.18 88888.00 2023-07-30 23:57:17.000 211 21633.73 332.46 42679.21 88888.00 2023-07-30 23:57:18.000 211 21633.74 332.50 42679.23 88888.00 2023-07-30 23:57:19.000 211 21633.72 332.49 42679.26 88888.00 2023-07-30 23:57:20.000 211 21633.72 332.45 42679.27 47837.42 2023-07-30 23:57:21.000 211 21633.73 332.45 42679.29 88888.00 2023-07-30 23:57:22.000 211 21633.76 332.46 42679.30 88888.00 2023-07-30 23:57:23.000 211 21633.76 332.47 42679.29 88888.00 2023-07-30 23:57:24.000 211 21633.75 332.48 42679.26 88888.00 2023-07-30 23:57:25.000 211 21633.75 332.50 42679.25 47837.46 2023-07-30 23:57:26.000 211 21633.76 332.54 42679.25 88888.00 2023-07-30 23:57:27.000 211 21633.75 332.57 42679.26 88888.00 2023-07-30 23:57:28.000 211 21633.74 332.55 42679.27 88888.00 2023-07-30 23:57:29.000 211 21633.74 332.50 42679.25 88888.00 2023-07-30 23:57:30.000 211 21633.77 332.46 42679.21 47837.47 2023-07-30 23:57:31.000 211 21633.81 332.47 42679.23 88888.00 2023-07-30 23:57:32.000 211 21633.79 332.46 42679.28 88888.00 2023-07-30 23:57:33.000 211 21633.73 332.45 42679.29 88888.00 2023-07-30 23:57:34.000 211 21633.72 332.46 42679.27 88888.00 2023-07-30 23:57:35.000 211 21633.75 332.46 42679.27 47837.50 2023-07-30 23:57:36.000 211 21633.73 332.47 42679.29 88888.00 2023-07-30 23:57:37.000 211 21633.71 332.52 42679.29 88888.00 2023-07-30 23:57:38.000 211 21633.72 332.54 42679.26 88888.00 2023-07-30 23:57:39.000 211 21633.75 332.51 42679.21 88888.00 2023-07-30 23:57:40.000 211 21633.78 332.47 42679.18 47837.40 2023-07-30 23:57:41.000 211 21633.79 332.45 42679.16 88888.00 2023-07-30 23:57:42.000 211 21633.78 332.50 42679.16 88888.00 2023-07-30 23:57:43.000 211 21633.80 332.56 42679.18 88888.00 2023-07-30 23:57:44.000 211 21633.84 332.58 42679.20 88888.00 2023-07-30 23:57:45.000 211 21633.87 332.57 42679.21 99999.00 2023-07-30 23:57:46.000 211 21633.88 332.52 42679.21 99999.00 2023-07-30 23:57:47.000 211 21633.88 332.45 42679.21 99999.00 2023-07-30 23:57:48.000 211 21633.90 332.44 42679.21 99999.00 2023-07-30 23:57:49.000 211 21633.91 332.47 42679.22 99999.00 2023-07-30 23:57:50.000 211 21633.90 332.52 42679.23 47837.38 2023-07-30 23:57:51.000 211 21633.86 332.54 42679.21 88888.00 2023-07-30 23:57:52.000 211 21633.87 332.53 42679.19 88888.00 2023-07-30 23:57:53.000 211 21633.89 332.54 42679.20 88888.00 2023-07-30 23:57:54.000 211 21633.92 332.57 42679.22 88888.00 2023-07-30 23:57:55.000 211 21633.93 332.56 42679.22 47837.26 2023-07-30 23:57:56.000 211 21633.92 332.51 42679.18 88888.00 2023-07-30 23:57:57.000 211 21633.90 332.49 42679.17 88888.00 2023-07-30 23:57:58.000 211 21633.89 332.51 42679.16 88888.00 2023-07-30 23:57:59.000 211 21633.87 332.55 42679.12 88888.00 2023-07-30 23:58:00.000 211 21633.87 332.55 42679.09 47837.39 2023-07-30 23:58:01.000 211 21633.89 332.54 42679.09 88888.00 2023-07-30 23:58:02.000 211 21633.88 332.56 42679.12 88888.00 2023-07-30 23:58:03.000 211 21633.83 332.60 42679.15 88888.00 2023-07-30 23:58:04.000 211 21633.78 332.57 42679.15 88888.00 2023-07-30 23:58:05.000 211 21633.78 332.51 42679.11 47837.34 2023-07-30 23:58:06.000 211 21633.83 332.47 42679.11 88888.00 2023-07-30 23:58:07.000 211 21633.84 332.48 42679.15 88888.00 2023-07-30 23:58:08.000 211 21633.80 332.51 42679.17 88888.00 2023-07-30 23:58:09.000 211 21633.78 332.52 42679.17 88888.00 2023-07-30 23:58:10.000 211 21633.82 332.54 42679.19 47837.36 2023-07-30 23:58:11.000 211 21633.86 332.56 42679.21 88888.00 2023-07-30 23:58:12.000 211 21633.87 332.58 42679.22 88888.00 2023-07-30 23:58:13.000 211 21633.86 332.56 42679.22 88888.00 2023-07-30 23:58:14.000 211 21633.88 332.51 42679.18 88888.00 2023-07-30 23:58:15.000 211 21633.89 332.49 42679.16 47837.38 2023-07-30 23:58:16.000 211 21633.85 332.49 42679.16 88888.00 2023-07-30 23:58:17.000 211 21633.81 332.50 42679.16 88888.00 2023-07-30 23:58:18.000 211 21633.82 332.55 42679.19 88888.00 2023-07-30 23:58:19.000 211 21633.85 332.59 42679.23 88888.00 2023-07-30 23:58:20.000 211 21633.86 332.60 42679.22 47837.39 2023-07-30 23:58:21.000 211 21633.85 332.58 42679.19 88888.00 2023-07-30 23:58:22.000 211 21633.85 332.56 42679.16 88888.00 2023-07-30 23:58:23.000 211 21633.88 332.57 42679.16 88888.00 2023-07-30 23:58:24.000 211 21633.94 332.60 42679.18 88888.00 2023-07-30 23:58:25.000 211 21633.98 332.62 42679.19 47837.38 2023-07-30 23:58:26.000 211 21634.00 332.63 42679.22 88888.00 2023-07-30 23:58:27.000 211 21633.99 332.64 42679.24 88888.00 2023-07-30 23:58:28.000 211 21633.97 332.65 42679.23 88888.00 2023-07-30 23:58:29.000 211 21633.97 332.66 42679.23 88888.00 2023-07-30 23:58:30.000 211 21633.99 332.66 42679.19 47837.41 2023-07-30 23:58:31.000 211 21634.00 332.67 42679.15 88888.00 2023-07-30 23:58:32.000 211 21633.98 332.68 42679.15 88888.00 2023-07-30 23:58:33.000 211 21633.96 332.66 42679.18 88888.00 2023-07-30 23:58:34.000 211 21634.00 332.64 42679.18 88888.00 2023-07-30 23:58:35.000 211 21634.03 332.67 42679.19 47837.38 2023-07-30 23:58:36.000 211 21634.01 332.73 42679.21 88888.00 2023-07-30 23:58:37.000 211 21633.98 332.73 42679.22 88888.00 2023-07-30 23:58:38.000 211 21633.97 332.67 42679.23 88888.00 2023-07-30 23:58:39.000 211 21633.98 332.61 42679.24 88888.00 2023-07-30 23:58:40.000 211 21634.00 332.57 42679.21 47837.40 2023-07-30 23:58:41.000 211 21634.02 332.56 42679.16 88888.00 2023-07-30 23:58:42.000 211 21634.05 332.57 42679.14 88888.00 2023-07-30 23:58:43.000 211 21634.06 332.54 42679.18 88888.00 2023-07-30 23:58:44.000 211 21634.02 332.50 42679.18 88888.00 2023-07-30 23:58:45.000 211 21634.00 332.49 42679.14 47837.57 2023-07-30 23:58:46.000 211 21634.05 332.52 42679.12 88888.00 2023-07-30 23:58:47.000 211 21634.10 332.55 42679.11 88888.00 2023-07-30 23:58:48.000 211 21634.10 332.60 42679.15 88888.00 2023-07-30 23:58:49.000 211 21634.10 332.64 42679.18 88888.00 2023-07-30 23:58:50.000 211 21634.12 332.63 42679.17 47837.39 2023-07-30 23:58:51.000 211 21634.13 332.63 42679.13 88888.00 2023-07-30 23:58:52.000 211 21634.13 332.65 42679.12 88888.00 2023-07-30 23:58:53.000 211 21634.13 332.66 42679.14 88888.00 2023-07-30 23:58:54.000 211 21634.11 332.66 42679.14 88888.00 2023-07-30 23:58:55.000 211 21634.06 332.62 42679.13 47837.34 2023-07-30 23:58:56.000 211 21634.02 332.57 42679.14 88888.00 2023-07-30 23:58:57.000 211 21634.02 332.56 42679.14 88888.00 2023-07-30 23:58:58.000 211 21634.06 332.58 42679.11 88888.00 2023-07-30 23:58:59.000 211 21634.09 332.58 42679.08 88888.00 2023-07-30 23:59:00.000 211 21634.06 332.57 42679.06 47837.44 2023-07-30 23:59:01.000 211 21634.03 332.55 42679.04 88888.00 2023-07-30 23:59:02.000 211 21634.06 332.51 42679.06 88888.00 2023-07-30 23:59:03.000 211 21634.10 332.49 42679.07 88888.00 2023-07-30 23:59:04.000 211 21634.10 332.45 42679.04 88888.00 2023-07-30 23:59:05.000 211 21634.07 332.42 42679.00 99999.00 2023-07-30 23:59:06.000 211 21634.03 332.42 42679.00 99999.00 2023-07-30 23:59:07.000 211 21634.00 332.44 42679.01 99999.00 2023-07-30 23:59:08.000 211 21633.96 332.44 42679.04 99999.00 2023-07-30 23:59:09.000 211 21633.92 332.42 42679.07 99999.00 2023-07-30 23:59:10.000 211 21633.93 332.44 42679.07 47837.40 2023-07-30 23:59:11.000 211 21634.00 332.51 42679.06 88888.00 2023-07-30 23:59:12.000 211 21634.07 332.53 42679.03 88888.00 2023-07-30 23:59:13.000 211 21634.07 332.52 42679.02 88888.00 2023-07-30 23:59:14.000 211 21634.03 332.50 42679.05 88888.00 2023-07-30 23:59:15.000 211 21634.04 332.47 42679.06 47837.44 2023-07-30 23:59:16.000 211 21634.09 332.43 42679.07 88888.00 2023-07-30 23:59:17.000 211 21634.10 332.40 42679.08 88888.00 2023-07-30 23:59:18.000 211 21634.07 332.40 42679.08 88888.00 2023-07-30 23:59:19.000 211 21634.09 332.47 42679.10 88888.00 2023-07-30 23:59:20.000 211 21634.11 332.51 42679.13 47837.41 2023-07-30 23:59:21.000 211 21634.07 332.42 42679.10 88888.00 2023-07-30 23:59:22.000 211 21634.05 332.34 42679.02 88888.00 2023-07-30 23:59:23.000 211 21634.08 332.37 42678.98 88888.00 2023-07-30 23:59:24.000 211 21634.11 332.43 42678.96 88888.00 2023-07-30 23:59:25.000 211 21634.12 332.45 42678.96 47837.29 2023-07-30 23:59:26.000 211 21634.15 332.43 42678.98 88888.00 2023-07-30 23:59:27.000 211 21634.16 332.43 42679.01 88888.00 2023-07-30 23:59:28.000 211 21634.13 332.40 42679.01 88888.00 2023-07-30 23:59:29.000 211 21634.08 332.32 42678.99 88888.00 2023-07-30 23:59:30.000 211 21634.05 332.28 42678.98 47837.31 2023-07-30 23:59:31.000 211 21634.06 332.30 42678.99 88888.00 2023-07-30 23:59:32.000 211 21634.09 332.36 42679.00 88888.00 2023-07-30 23:59:33.000 211 21634.09 332.40 42678.99 88888.00 2023-07-30 23:59:34.000 211 21634.07 332.44 42679.00 88888.00 2023-07-30 23:59:35.000 211 21634.07 332.47 42679.02 47837.44 2023-07-30 23:59:36.000 211 21634.09 332.46 42679.00 88888.00 2023-07-30 23:59:37.000 211 21634.10 332.43 42678.94 88888.00 2023-07-30 23:59:38.000 211 21634.13 332.38 42678.91 88888.00 2023-07-30 23:59:39.000 211 21634.17 332.33 42678.95 88888.00 2023-07-30 23:59:40.000 211 21634.19 332.32 42679.04 47837.33 2023-07-30 23:59:41.000 211 21634.17 332.36 42679.11 88888.00 2023-07-30 23:59:42.000 211 21634.15 332.36 42679.10 88888.00 2023-07-30 23:59:43.000 211 21634.15 332.35 42679.04 88888.00 2023-07-30 23:59:44.000 211 21634.16 332.37 42678.96 88888.00 2023-07-30 23:59:45.000 211 21634.20 332.36 42678.90 47837.31 2023-07-30 23:59:46.000 211 21634.23 332.35 42678.91 88888.00 2023-07-30 23:59:47.000 211 21634.21 332.36 42678.94 88888.00 2023-07-30 23:59:48.000 211 21634.16 332.33 42678.95 88888.00 2023-07-30 23:59:49.000 211 21634.14 332.26 42678.97 88888.00 2023-07-30 23:59:50.000 211 21634.13 332.21 42678.99 47837.41 2023-07-30 23:59:51.000 211 21634.11 332.24 42679.02 88888.00 2023-07-30 23:59:52.000 211 21634.10 332.28 42679.04 88888.00 2023-07-30 23:59:53.000 211 21634.08 332.29 42679.02 88888.00 2023-07-30 23:59:54.000 211 21634.03 332.29 42678.98 88888.00 2023-07-30 23:59:55.000 211 21634.04 332.31 42678.99 47837.32 2023-07-30 23:59:56.000 211 21634.11 332.28 42679.02 88888.00 2023-07-30 23:59:57.000 211 21634.15 332.22 42679.06 88888.00 2023-07-30 23:59:58.000 211 21634.12 332.19 42679.10 88888.00 2023-07-30 23:59:59.000 211 21634.06 332.17 42679.08 88888.00